Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 82.7 and 85.28
| Daily Target 1 | 82.19 |
| Daily Target 2 | 83.2 |
| Daily Target 3 | 84.773333333333 |
| Daily Target 4 | 85.78 |
| Daily Target 5 | 87.35 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.20 (0.75%) | 84.33 | 83.77 - 86.35 | 1.0106 times | Wed 17 June 2026 | 83.57 (-2.1%) | 84.96 | 83.36 - 87.32 | 1.1626 times | Tue 16 June 2026 | 85.36 (4.93%) | 81.22 | 80.18 - 85.46 | 1.0452 times | Mon 15 June 2026 | 81.35 (2.47%) | 80.00 | 79.31 - 81.52 | 1.0347 times | Fri 12 June 2026 | 79.39 (2.54%) | 78.09 | 77.14 - 79.54 | 1.0973 times | Thu 11 June 2026 | 77.42 (0.93%) | 76.99 | 74.55 - 77.89 | 1.3246 times | Wed 10 June 2026 | 76.71 (-4.68%) | 80.00 | 76.41 - 80.23 | 1.3677 times | Tue 09 June 2026 | 80.48 (1.12%) | 80.20 | 80.15 - 82.61 | 0.737 times | Mon 08 June 2026 | 79.59 (-2.89%) | 81.40 | 79.43 - 81.96 | 0.7291 times | Fri 05 June 2026 | 81.96 (2.85%) | 80.36 | 80.36 - 82.38 | 0.4913 times | Thu 04 June 2026 | 79.69 (-0.52%) | 80.72 | 79.40 - 81.22 | 0.5443 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 81.76 and 89.77
| Weekly Target 1 | 75.6 |
| Weekly Target 2 | 79.9 |
| Weekly Target 3 | 83.61 |
| Weekly Target 4 | 87.91 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.20 (6.06%) | 80.00 | 79.31 - 87.32 | 1.1604 times | Fri 12 June 2026 | 79.39 (-3.14%) | 81.40 | 74.55 - 82.61 | 1.434 times | Fri 05 June 2026 | 81.96 (2.12%) | 79.34 | 77.76 - 82.80 | 0.9811 times | Fri 29 May 2026 | 80.26 (1.42%) | 79.23 | 78.61 - 84.18 | 0.8606 times | Fri 22 May 2026 | 79.14 (-0.75%) | 79.20 | 76.79 - 82.11 | 1.1137 times | Fri 15 May 2026 | 79.74 (-3.54%) | 82.41 | 79.64 - 83.61 | 0.8391 times | Fri 08 May 2026 | 82.67 (-0.77%) | 80.79 | 80.79 - 86.00 | 0.5658 times | Wed 06 May 2026 | 83.31 (3.06%) | 80.37 | 79.69 - 84.26 | 0.5713 times | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.4233 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.0508 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.887 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 79.38 and 92.15
| Monthly Target 1 | 69.25 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 82.023333333333 |
| Monthly Target 4 | 89.5 |
| Monthly Target 5 | 94.79 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 84.20 (4.91%) | 79.34 | 74.55 - 87.32 | 0.8224 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.9646 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.0311 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.0095 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.2503 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.0891 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0163 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8359 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.2249 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7559 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6623 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 82.77 |
| 12 day DMA | 80.82 |
| 20 day DMA | 80.88 |
| 35 day DMA | 80.97 |
| 50 day DMA | 82.58 |
| 100 day DMA | 80.69 |
| 150 day DMA | 79.08 |
| 200 day DMA | 79.13 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.9 | 82.25 | 81.59 |
| 12 day EMA | 81.61 | 81.14 | 80.7 |
| 20 day EMA | 81.33 | 81.03 | 80.76 |
| 35 day EMA | 81.9 | 81.76 | 81.65 |
| 50 day EMA | 82.66 | 82.6 | 82.56 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.77 | 81.42 | 80.05 |
| 12 day SMA | 80.82 | 80.59 | 80.22 |
| 20 day SMA | 80.88 | 80.71 | 80.4 |
| 35 day SMA | 80.97 | 80.89 | 80.9 |
| 50 day SMA | 82.58 | 82.61 | 82.6 |
| 100 day SMA | 80.69 | 80.61 | 80.54 |
| 150 day SMA | 79.08 | 79.01 | 78.94 |
| 200 day SMA | 79.13 | 79.14 | 79.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.