WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 81.77 and 84.59 | Daily Target 1 | 80.92 | | Daily Target 2 | 82.62 | | Daily Target 3 | 83.743333333333 | | Daily Target 4 | 85.44 | | Daily Target 5 | 86.56 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
84.31 (-0.18%) |
84.87 |
82.05 - 84.87 |
0.7128 times |
Fri 11 April 2025 |
84.46 (2.38%) |
82.34 |
81.95 - 85.57 |
0.7144 times |
Thu 10 April 2025 |
82.50 (-5.91%) |
85.22 |
81.01 - 85.70 |
0.8167 times |
Wed 09 April 2025 |
87.68 (11.74%) |
77.63 |
77.53 - 88.36 |
1.4139 times |
Tue 08 April 2025 |
78.47 (-1.39%) |
82.43 |
77.48 - 83.66 |
1.0133 times |
Mon 07 April 2025 |
79.58 (-3.38%) |
79.67 |
76.65 - 83.85 |
1.5557 times |
Fri 04 April 2025 |
82.36 (-4.63%) |
83.28 |
81.63 - 85.56 |
1.1677 times |
Thu 03 April 2025 |
86.36 (-6.38%) |
87.73 |
86.07 - 88.84 |
1.1225 times |
Wed 02 April 2025 |
92.25 (1.37%) |
89.78 |
89.27 - 92.55 |
0.674 times |
Tue 01 April 2025 |
91.00 (0.54%) |
90.31 |
89.49 - 91.86 |
0.809 times |
Mon 31 March 2025 |
90.51 (0.95%) |
88.17 |
87.70 - 90.91 |
0.7322 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 81.77 and 84.59 | Weekly Target 1 | 80.92 | | Weekly Target 2 | 82.62 | | Weekly Target 3 | 83.743333333333 | | Weekly Target 4 | 85.44 | | Weekly Target 5 | 86.56 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
84.31 (-0.18%) |
84.87 |
82.05 - 84.87 |
0.1648 times |
Fri 11 April 2025 |
84.46 (2.55%) |
79.67 |
76.65 - 88.36 |
1.2748 times |
Fri 04 April 2025 |
82.36 (-8.14%) |
88.17 |
81.63 - 92.55 |
1.0416 times |
Fri 28 March 2025 |
89.66 (-1.08%) |
92.77 |
89.01 - 93.57 |
0.4968 times |
Fri 21 March 2025 |
90.64 (0.7%) |
89.86 |
86.83 - 92.36 |
1.0986 times |
Fri 14 March 2025 |
90.01 (-8.67%) |
97.10 |
87.34 - 97.78 |
1.7819 times |
Fri 07 March 2025 |
98.55 (-9.03%) |
108.59 |
95.81 - 109.63 |
1.3592 times |
Fri 28 February 2025 |
108.33 (-0.46%) |
109.47 |
104.89 - 110.01 |
0.9468 times |
Fri 21 February 2025 |
108.83 (-0.45%) |
109.23 |
107.40 - 113.07 |
0.71 times |
Fri 14 February 2025 |
109.32 (0.84%) |
108.57 |
105.65 - 110.94 |
1.1254 times |
Fri 07 February 2025 |
108.41 (3.23%) |
103.08 |
102.81 - 109.09 |
0.7859 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 72.53 and 88.43 | Monthly Target 1 | 68.6 | | Monthly Target 2 | 76.46 | | Monthly Target 3 | 84.503333333333 | | Monthly Target 4 | 92.36 | | Monthly Target 5 | 100.4 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
84.31 (-6.85%) |
90.31 |
76.65 - 92.55 |
0.6815 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.4461 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
1.0518 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.9867 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.7463 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.8836 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.2532 times |
Mon 30 September 2024 |
78.14 (-0.71%) |
78.56 |
75.91 - 81.65 |
0.7944 times |
Fri 30 August 2024 |
78.70 (3.94%) |
75.43 |
72.14 - 78.82 |
0.989 times |
Wed 31 July 2024 |
75.72 (2.32%) |
74.14 |
70.08 - 79.19 |
1.1674 times |
Fri 28 June 2024 |
74.00 (4.58%) |
70.80 |
68.77 - 74.62 |
1.3408 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 83.48 | | 12 day DMA | 85.76 | | 20 day DMA | 87.92 | | 35 day DMA | 93.81 | | 50 day DMA | 98.05 | | 100 day DMA | 99.39 | | 150 day DMA | 93.88 | | 200 day DMA | 89.11 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.08 | 83.96 | 83.71 | | 12 day EMA | 85.7 | 85.95 | 86.22 | | 20 day EMA | 88.12 | 88.52 | 88.95 | | 35 day EMA | 92.6 | 93.09 | 93.6 | | 50 day EMA | 97.18 | 97.7 | 98.24 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.48 | 82.54 | 82.12 | | 12 day SMA | 85.76 | 86.4 | 87.08 | | 20 day SMA | 87.92 | 88.09 | 88.44 | | 35 day SMA | 93.81 | 94.6 | 95.38 | | 50 day SMA | 98.05 | 98.46 | 98.87 | | 100 day SMA | 99.39 | 99.53 | 99.66 | | 150 day SMA | 93.88 | 93.84 | 93.8 | | 200 day SMA | 89.11 | 89.06 | 89 |
|
|
