WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 81.68 and 84.06 | Daily Target 1 | 79.75 | | Daily Target 2 | 81.22 | | Daily Target 3 | 82.126666666667 | | Daily Target 4 | 83.6 | | Daily Target 5 | 84.51 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.70 (-0.1%) |
82.26 |
80.65 - 83.03 |
1.4908 times |
Fri 30 May 2025 |
82.78 (-1.25%) |
83.88 |
81.98 - 84.54 |
1.3845 times |
Thu 29 May 2025 |
83.83 (-1.95%) |
86.12 |
83.21 - 86.32 |
1.1199 times |
Wed 28 May 2025 |
85.50 (-2.03%) |
87.11 |
85.37 - 87.52 |
0.7813 times |
Tue 27 May 2025 |
87.27 (3.31%) |
85.96 |
85.20 - 87.28 |
1.5109 times |
Fri 23 May 2025 |
84.47 (-0.72%) |
82.65 |
82.65 - 84.61 |
0.5403 times |
Thu 22 May 2025 |
85.08 (-0.49%) |
85.48 |
84.82 - 85.91 |
0.6041 times |
Wed 21 May 2025 |
85.50 (-1.96%) |
86.33 |
84.97 - 86.51 |
0.8137 times |
Tue 20 May 2025 |
87.21 (-1.19%) |
87.69 |
86.73 - 87.92 |
0.8474 times |
Mon 19 May 2025 |
88.26 (-0.54%) |
87.48 |
86.89 - 88.63 |
0.9072 times |
Fri 16 May 2025 |
88.74 (3.35%) |
85.95 |
85.30 - 88.77 |
1.5927 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 81.68 and 84.06 | Weekly Target 1 | 79.75 | | Weekly Target 2 | 81.22 | | Weekly Target 3 | 82.126666666667 | | Weekly Target 4 | 83.6 | | Weekly Target 5 | 84.51 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.70 (-0.1%) |
82.26 |
80.65 - 83.03 |
0.473 times |
Fri 30 May 2025 |
82.78 (-2%) |
85.96 |
81.98 - 87.52 |
1.522 times |
Fri 23 May 2025 |
84.47 (-4.81%) |
87.48 |
82.65 - 88.63 |
1.178 times |
Fri 16 May 2025 |
88.74 (5.32%) |
88.23 |
84.76 - 89.66 |
1.8779 times |
Fri 09 May 2025 |
84.26 (-3.21%) |
86.32 |
82.76 - 86.99 |
1.8868 times |
Fri 02 May 2025 |
87.05 (2.21%) |
85.62 |
82.48 - 88.36 |
2.1461 times |
Fri 25 April 2025 |
85.17 (4.58%) |
80.58 |
78.41 - 85.78 |
0.7129 times |
Thu 17 April 2025 |
81.44 (-0.33%) |
82.39 |
80.89 - 83.98 |
0.2033 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (0%) |
82.39 |
80.89 - 83.98 |
0 times |
Wed 16 April 2025 |
81.71 (-3.26%) |
84.87 |
80.89 - 85.33 |
0.7346 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 81.68 and 84.06 | Monthly Target 1 | 79.75 | | Monthly Target 2 | 81.22 | | Monthly Target 3 | 82.126666666667 | | Monthly Target 4 | 83.6 | | Monthly Target 5 | 84.51 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
82.70 (-0.1%) |
82.26 |
80.65 - 83.03 |
0.0911 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.4454 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
1.1758 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.4714 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
1.0702 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
1.004 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.7593 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.899 times |
Thu 31 October 2024 |
88.32 (13.03%) |
78.55 |
76.81 - 91.93 |
1.2752 times |
Mon 30 September 2024 |
78.14 (-0.71%) |
78.56 |
75.91 - 81.65 |
0.8084 times |
Fri 30 August 2024 |
78.70 (3.94%) |
75.43 |
72.14 - 78.82 |
1.0063 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 84.42 | | 12 day DMA | 85.6 | | 20 day DMA | 85.43 | | 35 day DMA | 84.58 | | 50 day DMA | 85.3 | | 100 day DMA | 94.11 | | 150 day DMA | 95.1 | | 200 day DMA | 90.96 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.85 | 84.42 | 85.24 | | 12 day EMA | 84.84 | 85.23 | 85.68 | | 20 day EMA | 85.13 | 85.39 | 85.67 | | 35 day EMA | 85.52 | 85.69 | 85.86 | | 50 day EMA | 85.65 | 85.77 | 85.89 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.42 | 84.77 | 85.23 | | 12 day SMA | 85.6 | 86 | 86.41 | | 20 day SMA | 85.43 | 85.65 | 85.78 | | 35 day SMA | 84.58 | 84.63 | 84.68 | | 50 day SMA | 85.3 | 85.47 | 85.63 | | 100 day SMA | 94.11 | 94.28 | 94.45 | | 150 day SMA | 95.1 | 95.11 | 95.11 | | 200 day SMA | 90.96 | 90.91 | 90.86 |
|
|
