Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 78.39 and 80.41
| Daily Target 1 | 76.81 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 78.83 |
| Daily Target 4 | 79.96 |
| Daily Target 5 | 80.85 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.07 (1.27%) | 78.42 | 77.70 - 79.72 | 0.4849 times | Tue 17 March 2026 | 78.08 (3.1%) | 76.61 | 76.40 - 78.47 | 0.7926 times | Mon 16 March 2026 | 75.73 (3.16%) | 74.25 | 74.22 - 75.97 | 0.8727 times | Fri 13 March 2026 | 73.41 (-0.24%) | 74.22 | 73.15 - 75.04 | 0.9109 times | Thu 12 March 2026 | 73.59 (-1.43%) | 72.96 | 72.05 - 74.91 | 1.1095 times | Wed 11 March 2026 | 74.66 (0.99%) | 74.44 | 73.63 - 75.25 | 1.225 times | Tue 10 March 2026 | 73.93 (-3.03%) | 75.33 | 73.83 - 75.87 | 1.4364 times | Mon 09 March 2026 | 76.24 (-0.69%) | 75.66 | 73.43 - 76.96 | 1.1653 times | Fri 06 March 2026 | 76.77 (-3.54%) | 78.03 | 74.57 - 78.96 | 0.8897 times | Thu 05 March 2026 | 79.59 (-1.06%) | 80.00 | 78.64 - 81.32 | 1.113 times | Wed 04 March 2026 | 80.44 (-0.59%) | 81.65 | 79.78 - 81.74 | 0.863 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 76.65 and 82.15
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 75.62 |
| Weekly Target 3 | 77.67 |
| Weekly Target 4 | 81.12 |
| Weekly Target 5 | 83.17 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.07 (7.71%) | 74.25 | 74.22 - 79.72 | 0.4206 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.1438 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 0.9784 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.1436 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.662 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1456 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 0.966 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 0.9481 times | Fri 30 January 2026 | 72.79 (-5.92%) | 76.88 | 70.59 - 77.30 | 1.4954 times | Fri 23 January 2026 | 77.37 (-3.54%) | 79.03 | 76.01 - 81.19 | 1.0965 times | Fri 16 January 2026 | 80.21 (-1.11%) | 80.26 | 78.38 - 81.48 | 0.7792 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 70.71 and 80.42
| Monthly Target 1 | 67.92 |
| Monthly Target 2 | 73.49 |
| Monthly Target 3 | 77.626666666667 |
| Monthly Target 4 | 83.2 |
| Monthly Target 5 | 87.34 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 79.07 (-3.34%) | 79.29 | 72.05 - 81.76 | 0.6823 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3056 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1372 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0613 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8728 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.279 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.7893 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.6915 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3086 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8723 times | Fri 30 May 2025 | 82.78 (-2.95%) | 83.60 | 81.98 - 89.66 | 0.9395 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 76.87 |
| 20 day DMA | 79.46 |
| 35 day DMA | 78.25 |
| 50 day DMA | 78.32 |
| 100 day DMA | 76.31 |
| 150 day DMA | 78.6 |
| 200 day DMA | 80.15 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 76.04 | 75.02 |
| 12 day EMA | 77.25 | 76.92 | 76.71 |
| 20 day EMA | 77.84 | 77.71 | 77.67 |
| 35 day EMA | 78.14 | 78.09 | 78.09 |
| 50 day EMA | 77.99 | 77.95 | 77.94 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.09 | 74.26 |
| 12 day SMA | 76.87 | 76.99 | 77.3 |
| 20 day SMA | 79.46 | 79.52 | 79.63 |
| 35 day SMA | 78.25 | 78.07 | 78.02 |
| 50 day SMA | 78.32 | 78.34 | 78.32 |
| 100 day SMA | 76.31 | 76.28 | 76.3 |
| 150 day SMA | 78.6 | 78.67 | 78.76 |
| 200 day SMA | 80.15 | 80.17 | 80.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.