WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 71.17 and 75.15 | Daily Target 1 | 68 | | Daily Target 2 | 70.36 | | Daily Target 3 | 71.98 | | Daily Target 4 | 74.34 | | Daily Target 5 | 75.96 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
72.72 (4.92%) |
69.84 |
69.62 - 73.60 |
1.7469 times |
Thu 20 November 2025 |
69.31 (-2.02%) |
70.92 |
69.21 - 71.26 |
0.8976 times |
Wed 19 November 2025 |
70.74 (-1.05%) |
71.59 |
70.29 - 71.92 |
0.8532 times |
Tue 18 November 2025 |
71.49 (2.13%) |
69.90 |
69.64 - 71.79 |
1.5389 times |
Mon 17 November 2025 |
70.00 (-2.89%) |
71.95 |
69.81 - 71.95 |
0.9187 times |
Fri 14 November 2025 |
72.08 (-0.41%) |
71.66 |
71.50 - 72.79 |
0.749 times |
Thu 13 November 2025 |
72.38 (-1.17%) |
73.16 |
72.27 - 73.85 |
0.9419 times |
Wed 12 November 2025 |
73.24 (0.32%) |
72.47 |
72.47 - 73.94 |
0.9135 times |
Tue 11 November 2025 |
73.01 (-0.38%) |
73.42 |
72.89 - 73.98 |
0.6723 times |
Mon 10 November 2025 |
73.29 (-0.6%) |
74.20 |
72.67 - 74.89 |
0.768 times |
Fri 07 November 2025 |
73.73 (2.3%) |
72.26 |
72.07 - 73.86 |
1.1766 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 70.97 and 75.36 | Weekly Target 1 | 67.45 | | Weekly Target 2 | 70.09 | | Weekly Target 3 | 71.843333333333 | | Weekly Target 4 | 74.48 | | Weekly Target 5 | 76.23 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
72.72 (0.89%) |
71.95 |
69.21 - 73.60 |
1.2966 times |
Fri 14 November 2025 |
72.08 (-2.24%) |
74.20 |
71.50 - 74.89 |
0.8806 times |
Fri 07 November 2025 |
73.73 (0.41%) |
73.72 |
71.43 - 74.54 |
1.0701 times |
Fri 31 October 2025 |
73.43 (0%) |
72.54 |
71.67 - 73.81 |
0.2512 times |
Fri 31 October 2025 |
73.43 (-1.78%) |
75.29 |
71.37 - 75.29 |
1.4458 times |
Fri 24 October 2025 |
74.76 (-4.46%) |
78.67 |
73.89 - 83.57 |
2.0362 times |
Fri 17 October 2025 |
78.25 (3.19%) |
76.32 |
75.29 - 79.32 |
0.9669 times |
Fri 10 October 2025 |
75.83 (-6.97%) |
81.20 |
75.65 - 81.83 |
0.6957 times |
Fri 03 October 2025 |
81.51 (0.06%) |
81.77 |
79.41 - 81.77 |
0.6516 times |
Fri 26 September 2025 |
81.46 (-2.02%) |
82.55 |
80.40 - 83.73 |
0.7054 times |
Fri 19 September 2025 |
83.14 (-3.11%) |
85.75 |
82.05 - 85.86 |
0.9284 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 68.13 and 73.81 | Monthly Target 1 | 66.59 | | Monthly Target 2 | 69.66 | | Monthly Target 3 | 72.273333333333 | | Monthly Target 4 | 75.34 | | Monthly Target 5 | 77.95 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
72.72 (-0.97%) |
73.72 |
69.21 - 74.89 |
0.7995 times |
Fri 31 October 2025 |
73.43 (-8.1%) |
79.63 |
71.37 - 83.57 |
1.4183 times |
Tue 30 September 2025 |
79.90 (-7.75%) |
85.68 |
79.41 - 88.48 |
0.8753 times |
Fri 29 August 2025 |
86.61 (0.71%) |
84.80 |
82.54 - 91.44 |
0.7669 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.4512 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
0.9673 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.0419 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
0.8476 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.0606 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.7714 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.7237 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 70.85 | | 12 day DMA | 72.01 | | 20 day DMA | 72.53 | | 35 day DMA | 74.98 | | 50 day DMA | 77.12 | | 100 day DMA | 82.13 | | 150 day DMA | 82.62 | | 200 day DMA | 85.89 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.35 | 70.67 | 71.35 | | 12 day EMA | 71.98 | 71.85 | 72.31 | | 20 day EMA | 73 | 73.03 | 73.42 | | 35 day EMA | 75.06 | 75.2 | 75.55 | | 50 day EMA | 77.29 | 77.48 | 77.81 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.85 | 70.72 | 71.34 | | 12 day SMA | 72.01 | 72.01 | 72.33 | | 20 day SMA | 72.53 | 72.63 | 72.97 | | 35 day SMA | 74.98 | 75.23 | 75.57 | | 50 day SMA | 77.12 | 77.38 | 77.77 | | 100 day SMA | 82.13 | 82.24 | 82.38 | | 150 day SMA | 82.62 | 82.68 | 82.76 | | 200 day SMA | 85.89 | 86.06 | 86.24 |
|
|
