Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 73.31 and 76.59
| Daily Target 1 | 72.67 |
| Daily Target 2 | 73.94 |
| Daily Target 3 | 75.953333333333 |
| Daily Target 4 | 77.22 |
| Daily Target 5 | 79.23 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.20 (-2.25%) | 77.71 | 74.69 - 77.97 | 0.6756 times | Thu 29 October 2026 | 76.93 (3.47%) | 75.41 | 75.31 - 77.31 | 0.8383 times | Wed 28 October 2026 | 74.35 (1.92%) | 72.89 | 72.73 - 74.54 | 0.6425 times | Tue 27 October 2026 | 72.95 (0.14%) | 73.11 | 71.21 - 73.11 | 0.6628 times | Mon 26 October 2026 | 72.85 (0.59%) | 72.85 | 72.46 - 74.39 | 0.8837 times | Fri 23 October 2026 | 72.42 (-3.53%) | 75.86 | 70.52 - 75.89 | 1.2992 times | Thu 22 October 2026 | 75.07 (-4.2%) | 79.32 | 74.47 - 79.82 | 1.5531 times | Wed 21 October 2026 | 78.36 (1.31%) | 77.90 | 77.16 - 78.88 | 0.9886 times | Tue 20 October 2026 | 77.35 (1.52%) | 76.55 | 75.72 - 77.70 | 1.5577 times | Mon 19 October 2026 | 76.19 (0.78%) | 75.54 | 75.20 - 76.87 | 0.8987 times | Fri 16 October 2026 | 75.60 (0.29%) | 76.01 | 75.45 - 77.65 | 0.6173 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 73.21 and 79.97
| Weekly Target 1 | 68.03 |
| Weekly Target 2 | 71.62 |
| Weekly Target 3 | 74.793333333333 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 81.55 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.20 (3.84%) | 72.85 | 71.21 - 77.97 | 1.0437 times | Fri 23 October 2026 | 72.42 (-4.21%) | 75.54 | 70.52 - 79.82 | 1.7749 times | Fri 16 October 2026 | 75.60 (2.08%) | 73.32 | 72.28 - 77.65 | 0.8059 times | Fri 09 October 2026 | 74.06 (3.16%) | 71.45 | 70.33 - 74.46 | 0.9486 times | Fri 02 October 2026 | 71.79 (2.57%) | 69.68 | 69.45 - 73.28 | 0.7958 times | Fri 25 September 2026 | 69.99 (2.84%) | 69.23 | 66.87 - 70.57 | 0.9289 times | Fri 18 September 2026 | 68.06 (-1.8%) | 69.29 | 67.40 - 70.08 | 1.184 times | Fri 11 September 2026 | 69.31 (-3.47%) | 71.45 | 68.44 - 72.25 | 0.9034 times | Fri 04 September 2026 | 71.80 (-5.55%) | 75.11 | 70.02 - 75.11 | 0.7251 times | Fri 28 August 2026 | 76.02 (1.88%) | 74.49 | 73.64 - 78.46 | 0.8898 times | Fri 21 August 2026 | 74.62 (1.34%) | 74.36 | 72.14 - 76.57 | 0.7981 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 72.77 and 82.26
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 70.41 |
| Monthly Target 3 | 75.116666666667 |
| Monthly Target 4 | 79.9 |
| Monthly Target 5 | 84.61 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.20 (4.68%) | 72.75 | 70.33 - 79.82 | 1.1153 times | Wed 30 September 2026 | 71.84 (-2.47%) | 72.99 | 66.87 - 73.42 | 0.9416 times | Mon 31 August 2026 | 73.66 (-1.6%) | 75.88 | 71.25 - 78.46 | 0.8951 times | Fri 31 July 2026 | 74.86 (-11.1%) | 84.30 | 72.32 - 85.25 | 1.124 times | Tue 30 June 2026 | 84.21 (4.92%) | 79.34 | 74.55 - 88.36 | 1.1271 times | Fri 29 May 2026 | 80.26 (-1.38%) | 81.67 | 76.79 - 86.00 | 0.8657 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 0.9254 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 0.906 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.1222 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 0.9775 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 0.9122 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 74.46 |
| 12 day DMA | 75.22 |
| 20 day DMA | 74.28 |
| 35 day DMA | 72.27 |
| 50 day DMA | 72.41 |
| 100 day DMA | 75.28 |
| 150 day DMA | 77.76 |
| 200 day DMA | 77.86 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.04 | 74.96 | 73.98 |
| 12 day EMA | 74.65 | 74.55 | 74.12 |
| 20 day EMA | 74.14 | 74.03 | 73.73 |
| 35 day EMA | 73.59 | 73.49 | 73.29 |
| 50 day EMA | 72.77 | 72.67 | 72.5 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.46 | 73.9 | 73.53 |
| 12 day SMA | 75.22 | 75 | 74.71 |
| 20 day SMA | 74.28 | 74.11 | 73.83 |
| 35 day SMA | 72.27 | 72.11 | 71.87 |
| 50 day SMA | 72.41 | 72.41 | 72.39 |
| 100 day SMA | 75.28 | 75.3 | 75.33 |
| 150 day SMA | 77.76 | 77.8 | 77.82 |
| 200 day SMA | 77.86 | 77.88 | 77.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.