WyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels Strong Daily Stock price targets for WyndhamHotels WH are 81.89 and 84.28 | Daily Target 1 | 81.32 | | Daily Target 2 | 82.46 | | Daily Target 3 | 83.71 | | Daily Target 4 | 84.85 | | Daily Target 5 | 86.1 |
Daily price and volume Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.60 (-1.35%) |
84.60 |
82.57 - 84.96 |
1.1503 times |
Tue 16 September 2025 |
84.74 (0.74%) |
84.36 |
84.00 - 84.99 |
0.6562 times |
Mon 15 September 2025 |
84.12 (-1.97%) |
85.75 |
83.93 - 85.86 |
0.9241 times |
Fri 12 September 2025 |
85.81 (-3%) |
88.31 |
85.43 - 88.40 |
0.8341 times |
Thu 11 September 2025 |
88.46 (5.03%) |
84.22 |
83.61 - 88.48 |
1.4548 times |
Wed 10 September 2025 |
84.22 (-3.55%) |
86.85 |
84.16 - 87.45 |
1.2636 times |
Tue 09 September 2025 |
87.32 (-0.66%) |
87.98 |
86.87 - 87.98 |
0.7051 times |
Mon 08 September 2025 |
87.90 (1.78%) |
86.21 |
85.20 - 87.98 |
0.8547 times |
Fri 05 September 2025 |
86.36 (0.17%) |
86.11 |
85.45 - 87.29 |
1.0684 times |
Thu 04 September 2025 |
86.21 (0.19%) |
86.30 |
85.10 - 86.37 |
1.0888 times |
Wed 03 September 2025 |
86.05 (-0.35%) |
86.30 |
85.79 - 88.27 |
0.7418 times |
Weekly price and charts WyndhamHotels Strong weekly Stock price targets for WyndhamHotels WH are 81.44 and 84.73 | Weekly Target 1 | 80.72 | | Weekly Target 2 | 82.16 | | Weekly Target 3 | 84.01 | | Weekly Target 4 | 85.45 | | Weekly Target 5 | 87.3 |
Weekly price and volumes for Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.60 (-2.58%) |
85.75 |
82.57 - 85.86 |
0.6533 times |
Fri 12 September 2025 |
85.81 (-0.64%) |
86.21 |
83.61 - 88.48 |
1.2232 times |
Fri 05 September 2025 |
86.36 (-0.29%) |
85.68 |
85.10 - 88.27 |
0.8751 times |
Fri 29 August 2025 |
86.61 (0%) |
87.40 |
86.12 - 87.55 |
0.1857 times |
Fri 29 August 2025 |
86.61 (-2.66%) |
88.39 |
86.12 - 89.18 |
0.7977 times |
Fri 22 August 2025 |
88.98 (1.22%) |
87.83 |
85.39 - 89.60 |
0.7735 times |
Fri 15 August 2025 |
87.91 (4.7%) |
83.89 |
83.28 - 91.44 |
1.1656 times |
Fri 08 August 2025 |
83.96 (0.16%) |
84.75 |
82.54 - 86.84 |
0.838 times |
Fri 01 August 2025 |
83.83 (-8.88%) |
92.21 |
83.02 - 92.69 |
1.5715 times |
Fri 25 July 2025 |
92.00 (6.05%) |
87.17 |
85.04 - 92.17 |
1.9163 times |
Fri 18 July 2025 |
86.75 (-4.67%) |
90.71 |
84.68 - 90.95 |
1.7266 times |
Monthly price and charts WyndhamHotels Strong monthly Stock price targets for WyndhamHotels WH are 80.13 and 86.04 | Monthly Target 1 | 78.97 | | Monthly Target 2 | 81.29 | | Monthly Target 3 | 84.883333333333 | | Monthly Target 4 | 87.2 | | Monthly Target 5 | 90.79 |
Monthly price and volumes Wyndham Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
83.60 (-3.48%) |
85.68 |
82.57 - 88.48 |
0.6062 times |
Fri 29 August 2025 |
86.61 (0.71%) |
84.80 |
82.54 - 91.44 |
0.8809 times |
Thu 31 July 2025 |
86.00 (5.9%) |
81.07 |
80.52 - 92.69 |
1.667 times |
Mon 30 June 2025 |
81.21 (-1.9%) |
82.26 |
77.37 - 85.09 |
1.1112 times |
Fri 30 May 2025 |
82.78 (-2.95%) |
83.60 |
81.98 - 89.66 |
1.1968 times |
Wed 30 April 2025 |
85.30 (-5.76%) |
90.31 |
76.65 - 92.55 |
0.9736 times |
Mon 31 March 2025 |
90.51 (-16.45%) |
108.59 |
86.83 - 109.63 |
1.2183 times |
Fri 28 February 2025 |
108.33 (3.15%) |
103.08 |
102.81 - 113.07 |
0.8861 times |
Fri 31 January 2025 |
105.02 (4.2%) |
101.78 |
98.50 - 106.28 |
0.8313 times |
Tue 31 December 2024 |
100.79 (2.82%) |
97.95 |
97.30 - 105.16 |
0.6287 times |
Tue 26 November 2024 |
98.03 (10.99%) |
88.42 |
87.56 - 98.80 |
0.7444 times |
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value | | 5 day DMA | 85.35 | | 12 day DMA | 85.93 | | 20 day DMA | 86.57 | | 35 day DMA | 86.55 | | 50 day DMA | 87.12 | | 100 day DMA | 85.48 | | 150 day DMA | 88.34 | | 200 day DMA | 91.85 | EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.8 | 85.4 | 85.73 | | 12 day EMA | 85.7 | 86.08 | 86.32 | | 20 day EMA | 86.12 | 86.38 | 86.55 | | 35 day EMA | 86.47 | 86.64 | 86.75 | | 50 day EMA | 86.68 | 86.81 | 86.89 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.35 | 85.47 | 85.99 | | 12 day SMA | 85.93 | 86.18 | 86.34 | | 20 day SMA | 86.57 | 86.71 | 86.87 | | 35 day SMA | 86.55 | 86.73 | 86.91 | | 50 day SMA | 87.12 | 87.14 | 87.13 | | 100 day SMA | 85.48 | 85.45 | 85.39 | | 150 day SMA | 88.34 | 88.5 | 88.66 | | 200 day SMA | 91.85 | 91.91 | 91.97 |
|
|
