Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 79.72 and 81.94
| Daily Target 1 | 79.35 |
| Daily Target 2 | 80.09 |
| Daily Target 3 | 81.566666666667 |
| Daily Target 4 | 82.31 |
| Daily Target 5 | 83.79 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (-0.66%) | 81.67 | 80.82 - 83.04 | 0.9838 times | Thu 30 April 2026 | 81.38 (-3.22%) | 83.53 | 80.27 - 85.35 | 1.6055 times | Wed 29 April 2026 | 84.09 (-1.6%) | 85.12 | 83.25 - 85.86 | 1.4064 times | Tue 28 April 2026 | 85.46 (0.14%) | 85.20 | 84.48 - 86.82 | 0.7757 times | Mon 27 April 2026 | 85.34 (-0.63%) | 86.64 | 84.29 - 86.74 | 0.9814 times | Fri 24 April 2026 | 85.88 (-0.65%) | 86.05 | 85.28 - 87.03 | 0.8581 times | Thu 23 April 2026 | 86.44 (1.41%) | 85.45 | 84.96 - 86.89 | 0.979 times | Wed 22 April 2026 | 85.24 (-3.13%) | 88.63 | 85.00 - 88.63 | 0.9493 times | Tue 21 April 2026 | 87.99 (-2.14%) | 89.93 | 87.76 - 90.35 | 0.6856 times | Mon 20 April 2026 | 89.91 (0.71%) | 88.87 | 88.61 - 90.01 | 0.7752 times | Fri 17 April 2026 | 89.28 (2.26%) | 88.13 | 88.13 - 90.18 | 0.8796 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 77.28 and 83.83
| Weekly Target 1 | 76.09 |
| Weekly Target 2 | 78.47 |
| Weekly Target 3 | 82.643333333333 |
| Weekly Target 4 | 85.02 |
| Weekly Target 5 | 89.19 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (-5.87%) | 86.64 | 80.27 - 86.82 | 1.3695 times | Fri 24 April 2026 | 85.88 (-3.81%) | 88.87 | 84.96 - 90.35 | 1.0111 times | Fri 17 April 2026 | 89.28 (4.21%) | 85.00 | 83.57 - 90.18 | 0.8535 times | Fri 10 April 2026 | 85.67 (4.27%) | 81.65 | 80.50 - 87.00 | 0.952 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8238 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9443 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5348 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2297 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0518 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2294 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.7868 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 79.72 and 81.94
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 80.09 |
| Monthly Target 3 | 81.566666666667 |
| Monthly Target 4 | 82.31 |
| Monthly Target 5 | 83.79 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.84 (-0.66%) | 81.67 | 80.82 - 83.04 | 0.0627 times | Thu 30 April 2026 | 81.38 (0.18%) | 81.22 | 79.46 - 90.35 | 1.1545 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.1303 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.3999 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.2194 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.138 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.9359 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3715 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8464 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7415 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.4032 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 83.42 |
| 12 day DMA | 85.76 |
| 20 day DMA | 85.47 |
| 35 day DMA | 82.41 |
| 50 day DMA | 81.87 |
| 100 day DMA | 79.53 |
| 150 day DMA | 78.13 |
| 200 day DMA | 80.19 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 84.01 | 85.32 |
| 12 day EMA | 84.36 | 85 | 85.66 |
| 20 day EMA | 84.29 | 84.65 | 84.99 |
| 35 day EMA | 83.4 | 83.55 | 83.68 |
| 50 day EMA | 81.73 | 81.77 | 81.79 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.42 | 84.43 | 85.44 |
| 12 day SMA | 85.76 | 86.32 | 86.82 |
| 20 day SMA | 85.47 | 85.54 | 85.54 |
| 35 day SMA | 82.41 | 82.23 | 82.02 |
| 50 day SMA | 81.87 | 81.86 | 81.84 |
| 100 day SMA | 79.53 | 79.44 | 79.35 |
| 150 day SMA | 78.13 | 78.13 | 78.14 |
| 200 day SMA | 80.19 | 80.22 | 80.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.