InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 43.1 and 43.62 | Daily Target 1 | 42.98 | | Daily Target 2 | 43.21 | | Daily Target 3 | 43.496666666667 | | Daily Target 4 | 43.73 | | Daily Target 5 | 44.02 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.45 (-0.32%) |
43.55 |
43.26 - 43.78 |
0.5391 times |
Tue 18 November 2025 |
43.59 (0.21%) |
43.24 |
43.16 - 43.83 |
3.9865 times |
Mon 17 November 2025 |
43.50 (-1.98%) |
44.24 |
43.39 - 44.39 |
0.5178 times |
Fri 14 November 2025 |
44.38 (-0.09%) |
43.76 |
43.76 - 44.65 |
1.3316 times |
Thu 13 November 2025 |
44.42 (-2.27%) |
45.26 |
44.26 - 45.29 |
0.4402 times |
Wed 12 November 2025 |
45.45 (0.04%) |
45.62 |
45.45 - 45.83 |
0.6787 times |
Tue 11 November 2025 |
45.43 (0.33%) |
45.28 |
45.19 - 45.49 |
0.3348 times |
Mon 10 November 2025 |
45.28 (1.25%) |
45.31 |
44.94 - 45.47 |
0.5493 times |
Fri 07 November 2025 |
44.72 (0.79%) |
43.96 |
43.88 - 44.72 |
0.9404 times |
Thu 06 November 2025 |
44.37 (-1.57%) |
45.10 |
44.35 - 45.19 |
0.6815 times |
Wed 05 November 2025 |
45.08 (1.33%) |
44.62 |
44.56 - 45.24 |
0.7046 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 42.69 and 43.92 | Weekly Target 1 | 42.44 | | Weekly Target 2 | 42.94 | | Weekly Target 3 | 43.666666666667 | | Weekly Target 4 | 44.17 | | Weekly Target 5 | 44.9 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.45 (-2.1%) |
44.24 |
43.16 - 44.39 |
1.4286 times |
Fri 14 November 2025 |
44.38 (-0.76%) |
45.31 |
43.76 - 45.83 |
0.9446 times |
Fri 07 November 2025 |
44.72 (-1.45%) |
44.63 |
43.88 - 45.24 |
1.037 times |
Fri 31 October 2025 |
45.38 (0%) |
45.30 |
44.96 - 45.45 |
0.2048 times |
Fri 31 October 2025 |
45.38 (-2.47%) |
46.77 |
44.96 - 46.83 |
1.0671 times |
Fri 24 October 2025 |
46.53 (3.38%) |
45.49 |
45.06 - 46.77 |
0.6947 times |
Fri 17 October 2025 |
45.01 (2.37%) |
44.59 |
44.26 - 46.27 |
1.3466 times |
Fri 10 October 2025 |
43.97 (-4.27%) |
46.12 |
43.96 - 46.27 |
1.3202 times |
Fri 03 October 2025 |
45.93 (0.99%) |
45.81 |
44.98 - 46.37 |
0.8551 times |
Fri 26 September 2025 |
45.48 (-0.76%) |
45.59 |
44.72 - 46.29 |
1.1012 times |
Fri 19 September 2025 |
45.83 (1.28%) |
45.45 |
45.05 - 46.47 |
1.8595 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 41.97 and 44.64 | Monthly Target 1 | 41.48 | | Monthly Target 2 | 42.46 | | Monthly Target 3 | 44.146666666667 | | Monthly Target 4 | 45.13 | | Monthly Target 5 | 46.82 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
43.45 (-4.25%) |
44.63 |
43.16 - 45.83 |
0.3213 times |
Fri 31 October 2025 |
45.38 (-0.09%) |
45.19 |
43.96 - 46.83 |
0.4869 times |
Tue 30 September 2025 |
45.42 (1.75%) |
43.97 |
43.94 - 46.47 |
0.4982 times |
Fri 29 August 2025 |
44.64 (7.62%) |
40.91 |
40.27 - 44.93 |
0.4145 times |
Thu 31 July 2025 |
41.48 (1.99%) |
40.56 |
40.56 - 42.86 |
0.6629 times |
Mon 30 June 2025 |
40.67 (4.15%) |
39.06 |
38.57 - 40.96 |
0.5845 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9593 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
4.0497 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.3925 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6302 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.739 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 43.87 | | 12 day DMA | 44.51 | | 20 day DMA | 45.04 | | 35 day DMA | 45.22 | | 50 day DMA | 45.32 | | 100 day DMA | 44.08 | | 150 day DMA | 42.28 | | 200 day DMA | 41.53 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.88 | 44.1 | 44.35 | | 12 day EMA | 44.42 | 44.6 | 44.78 | | 20 day EMA | 44.73 | 44.87 | 45 | | 35 day EMA | 44.99 | 45.08 | 45.17 | | 50 day EMA | 45.14 | 45.21 | 45.28 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.87 | 44.27 | 44.64 | | 12 day SMA | 44.51 | 44.67 | 44.82 | | 20 day SMA | 45.04 | 45.14 | 45.26 | | 35 day SMA | 45.22 | 45.28 | 45.33 | | 50 day SMA | 45.32 | 45.34 | 45.37 | | 100 day SMA | 44.08 | 44.05 | 44.02 | | 150 day SMA | 42.28 | 42.22 | 42.17 | | 200 day SMA | 41.53 | 41.53 | 41.53 |
|
|
