InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse Strong Daily Stock price targets for InvescoFtse PRFZ are 39.29 and 39.94 | Daily Target 1 | 38.76 | | Daily Target 2 | 39.17 | | Daily Target 3 | 39.413333333333 | | Daily Target 4 | 39.82 | | Daily Target 5 | 40.06 |
Daily price and volume Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.57 (1.41%) |
39.05 |
39.01 - 39.66 |
0.659 times |
Mon 02 June 2025 |
39.02 (-0.08%) |
39.06 |
38.57 - 39.06 |
0.828 times |
Fri 30 May 2025 |
39.05 (-0.33%) |
38.98 |
38.75 - 39.16 |
0.7321 times |
Thu 29 May 2025 |
39.18 (0.28%) |
39.29 |
38.89 - 39.29 |
0.547 times |
Wed 28 May 2025 |
39.07 (-0.91%) |
39.40 |
39.05 - 39.40 |
1.5981 times |
Tue 27 May 2025 |
39.43 (2.5%) |
39.07 |
38.77 - 39.43 |
0.6761 times |
Fri 23 May 2025 |
38.47 (-0.44%) |
37.88 |
37.88 - 38.58 |
1.2354 times |
Thu 22 May 2025 |
38.64 (-0.05%) |
38.48 |
38.43 - 38.82 |
2.2144 times |
Wed 21 May 2025 |
38.66 (-2.86%) |
39.37 |
38.66 - 39.46 |
0.6751 times |
Tue 20 May 2025 |
39.80 (-0.15%) |
39.74 |
39.69 - 39.94 |
0.8347 times |
Mon 19 May 2025 |
39.86 (-0.37%) |
39.40 |
39.35 - 39.86 |
1.1433 times |
Weekly price and charts InvescoFtse Strong weekly Stock price targets for InvescoFtse PRFZ are 39.07 and 40.16 | Weekly Target 1 | 38.18 | | Weekly Target 2 | 38.87 | | Weekly Target 3 | 39.266666666667 | | Weekly Target 4 | 39.96 | | Weekly Target 5 | 40.36 |
Weekly price and volumes for Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.57 (1.33%) |
39.06 |
38.57 - 39.66 |
0.1368 times |
Fri 30 May 2025 |
39.05 (1.51%) |
39.07 |
38.75 - 39.43 |
0.3269 times |
Fri 23 May 2025 |
38.47 (-3.85%) |
39.40 |
37.88 - 39.94 |
0.5614 times |
Fri 16 May 2025 |
40.01 (4.52%) |
39.73 |
39.26 - 40.05 |
1.3492 times |
Fri 09 May 2025 |
38.28 (0.92%) |
37.56 |
37.18 - 38.62 |
0.8556 times |
Fri 02 May 2025 |
37.93 (3.15%) |
36.81 |
36.07 - 38.04 |
0.8112 times |
Fri 25 April 2025 |
36.77 (4.22%) |
34.96 |
34.19 - 36.77 |
5.4591 times |
Thu 17 April 2025 |
35.28 (0.83%) |
35.08 |
34.60 - 35.45 |
0.1102 times |
Wed 16 April 2025 |
34.99 (0%) |
35.08 |
34.60 - 35.34 |
0.1056 times |
Wed 16 April 2025 |
34.99 (0.2%) |
35.60 |
34.60 - 35.68 |
0.2839 times |
Fri 11 April 2025 |
34.92 (1.75%) |
32.91 |
32.53 - 36.39 |
3.0848 times |
Monthly price and charts InvescoFtse Strong monthly Stock price targets for InvescoFtse PRFZ are 39.07 and 40.16 | Monthly Target 1 | 38.18 | | Monthly Target 2 | 38.87 | | Monthly Target 3 | 39.266666666667 | | Monthly Target 4 | 39.96 | | Monthly Target 5 | 40.36 |
Monthly price and volumes Invesco Ftse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
39.57 (1.33%) |
39.06 |
38.57 - 39.66 |
0.0399 times |
Fri 30 May 2025 |
39.05 (6.06%) |
36.97 |
36.89 - 40.05 |
0.9892 times |
Wed 30 April 2025 |
36.82 (-2.75%) |
37.70 |
32.53 - 38.58 |
4.176 times |
Mon 31 March 2025 |
37.86 (-7.07%) |
40.92 |
37.10 - 40.96 |
1.4359 times |
Fri 28 February 2025 |
40.74 (-4.84%) |
41.87 |
40.13 - 43.47 |
0.6499 times |
Fri 31 January 2025 |
42.81 (2.88%) |
41.88 |
40.49 - 43.44 |
0.762 times |
Tue 31 December 2024 |
41.61 (-7.66%) |
45.06 |
41.08 - 45.25 |
0.6915 times |
Tue 26 November 2024 |
45.06 (10.06%) |
41.27 |
40.99 - 45.80 |
0.4732 times |
Thu 31 October 2024 |
40.94 (-1.47%) |
41.52 |
40.57 - 42.54 |
0.3436 times |
Mon 30 September 2024 |
41.55 (0.63%) |
40.91 |
38.43 - 42.27 |
0.4389 times |
Fri 30 August 2024 |
41.29 (-1.24%) |
41.88 |
37.10 - 42.02 |
0.4824 times |
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value | | 5 day DMA | 39.18 | | 12 day DMA | 39.23 | | 20 day DMA | 39.05 | | 35 day DMA | 37.81 | | 50 day DMA | 37.41 | | 100 day DMA | 39.38 | | 150 day DMA | 40.53 | | 200 day DMA | 40.55 | EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.24 | 39.07 | 39.09 | | 12 day EMA | 39.09 | 39 | 39 | | 20 day EMA | 38.81 | 38.73 | 38.7 | | 35 day EMA | 38.33 | 38.26 | 38.21 | | 50 day EMA | 37.67 | 37.59 | 37.53 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.18 | 39.15 | 39.04 | | 12 day SMA | 39.23 | 39.24 | 39.28 | | 20 day SMA | 39.05 | 38.95 | 38.9 | | 35 day SMA | 37.81 | 37.69 | 37.57 | | 50 day SMA | 37.41 | 37.4 | 37.39 | | 100 day SMA | 39.38 | 39.4 | 39.43 | | 150 day SMA | 40.53 | 40.55 | 40.57 | | 200 day SMA | 40.55 | 40.54 | 40.54 |
|
|
