Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 53.1 and 53.42
| Daily Target 1 | 53.04 |
| Daily Target 2 | 53.15 |
| Daily Target 3 | 53.36 |
| Daily Target 4 | 53.47 |
| Daily Target 5 | 53.68 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.26 (0.62%) | 53.47 | 53.25 - 53.57 | 0.357 times | Wed 16 September 2026 | 52.93 (-0.41%) | 53.09 | 52.43 - 53.46 | 0.9088 times | Tue 15 September 2026 | 53.15 (-0.58%) | 53.24 | 52.97 - 53.43 | 1.8595 times | Mon 14 September 2026 | 53.46 (-0.28%) | 53.33 | 53.31 - 53.72 | 1.0523 times | Fri 11 September 2026 | 53.61 (0.68%) | 53.75 | 53.50 - 53.90 | 0.8423 times | Thu 10 September 2026 | 53.25 (-1%) | 53.39 | 53.19 - 53.69 | 1.1981 times | Wed 09 September 2026 | 53.79 (-1.27%) | 54.34 | 53.77 - 54.34 | 1.2133 times | Tue 08 September 2026 | 54.48 (-0.62%) | 54.72 | 54.40 - 54.72 | 0.8994 times | Fri 04 September 2026 | 54.82 (0.24%) | 54.52 | 54.51 - 54.85 | 0.8924 times | Thu 03 September 2026 | 54.69 (0.29%) | 54.82 | 54.38 - 54.92 | 0.7769 times | Wed 02 September 2026 | 54.53 (0.83%) | 54.26 | 54.17 - 54.59 | 1.0546 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.2 and 53.49
| Weekly Target 1 | 51.85 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 54.43 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.26 (-0.65%) | 53.33 | 52.43 - 53.72 | 0.9832 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.9775 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 1.1071 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 1.1754 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.8734 times | Fri 14 August 2026 | 56.84 (1.36%) | 55.93 | 55.79 - 56.84 | 1.0269 times | Fri 07 August 2026 | 56.08 (4.35%) | 53.99 | 53.99 - 56.14 | 1.2858 times | Fri 31 July 2026 | 53.74 (0.56%) | 53.92 | 53.15 - 54.16 | 0.8232 times | Fri 24 July 2026 | 53.44 (0%) | 53.68 | 53.39 - 53.95 | 0.187 times | Fri 24 July 2026 | 53.44 (-1.6%) | 54.42 | 53.30 - 54.58 | 1.5606 times | Fri 17 July 2026 | 54.31 (-0.49%) | 54.47 | 53.92 - 54.99 | 1.0719 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.6 and 54.09
| Monthly Target 1 | 51.05 |
| Monthly Target 2 | 52.15 |
| Monthly Target 3 | 53.536666666667 |
| Monthly Target 4 | 54.64 |
| Monthly Target 5 | 56.03 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 53.26 (-2.92%) | 54.41 | 52.43 - 54.92 | 0.4575 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.7411 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 1.0469 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.923 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.6781 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6894 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8914 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.943 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9635 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6659 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7626 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.28 |
| 12 day DMA | 53.84 |
| 20 day DMA | 54.49 |
| 35 day DMA | 55 |
| 50 day DMA | 54.71 |
| 100 day DMA | 53.45 |
| 150 day DMA | 51.57 |
| 200 day DMA | 50.59 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.31 | 53.34 | 53.54 |
| 12 day EMA | 53.81 | 53.91 | 54.09 |
| 20 day EMA | 54.2 | 54.3 | 54.44 |
| 35 day EMA | 54.4 | 54.47 | 54.56 |
| 50 day EMA | 54.58 | 54.63 | 54.7 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.28 | 53.28 | 53.45 |
| 12 day SMA | 53.84 | 53.97 | 54.16 |
| 20 day SMA | 54.49 | 54.63 | 54.78 |
| 35 day SMA | 55 | 55 | 55.03 |
| 50 day SMA | 54.71 | 54.74 | 54.76 |
| 100 day SMA | 53.45 | 53.42 | 53.39 |
| 150 day SMA | 51.57 | 51.54 | 51.51 |
| 200 day SMA | 50.59 | 50.55 | 50.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.