Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 46.24 and 46.69
| Daily Target 1 | 45.91 |
| Daily Target 2 | 46.11 |
| Daily Target 3 | 46.356666666667 |
| Daily Target 4 | 46.56 |
| Daily Target 5 | 46.81 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.32 (0.87%) | 46.15 | 46.15 - 46.60 | 0.6063 times | Mon 16 March 2026 | 45.92 (0.95%) | 45.93 | 45.90 - 46.36 | 0.5734 times | Fri 13 March 2026 | 45.49 (-0.35%) | 45.91 | 45.35 - 46.19 | 0.649 times | Thu 12 March 2026 | 45.65 (-2.39%) | 46.11 | 45.64 - 46.20 | 0.5565 times | Wed 11 March 2026 | 46.77 (-0.87%) | 46.72 | 46.46 - 47.00 | 0.4516 times | Mon 09 March 2026 | 47.18 (0.77%) | 46.13 | 45.57 - 47.32 | 3.2726 times | Fri 06 March 2026 | 46.82 (-2.03%) | 46.80 | 46.61 - 47.13 | 1.6536 times | Thu 05 March 2026 | 47.79 (-1.57%) | 48.08 | 47.38 - 48.42 | 0.6419 times | Wed 04 March 2026 | 48.55 (0.94%) | 48.34 | 48.07 - 48.66 | 0.4045 times | Tue 03 March 2026 | 48.10 (-1.47%) | 47.59 | 47.02 - 48.38 | 1.1904 times | Mon 02 March 2026 | 48.82 (0.7%) | 47.78 | 47.76 - 48.93 | 0.6588 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 46.11 and 46.81
| Weekly Target 1 | 45.57 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.273333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.32 (1.82%) | 45.93 | 45.90 - 46.60 | 0.2955 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.2349 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.1396 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.6626 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.6984 times | Fri 13 February 2026 | 48.46 (0%) | 48.09 | 48.00 - 48.82 | 0.1065 times | Fri 13 February 2026 | 48.46 (-0.74%) | 48.78 | 47.72 - 49.50 | 0.6839 times | Fri 06 February 2026 | 48.82 (2.26%) | 47.54 | 47.13 - 48.93 | 2.5895 times | Fri 30 January 2026 | 47.74 (-2.33%) | 48.82 | 47.50 - 49.07 | 1.243 times | Fri 23 January 2026 | 48.88 (-0.14%) | 48.11 | 48.09 - 50.09 | 1.3461 times | Fri 16 January 2026 | 48.95 (1.43%) | 48.16 | 47.98 - 49.34 | 1.0145 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 44.05 and 47.63
| Monthly Target 1 | 43.29 |
| Monthly Target 2 | 44.8 |
| Monthly Target 3 | 46.866666666667 |
| Monthly Target 4 | 48.38 |
| Monthly Target 5 | 50.45 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46.32 (-4.46%) | 47.78 | 45.35 - 48.93 | 0.6163 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.0944 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.1182 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.7727 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.885 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.0141 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.0377 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.8634 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.3807 times | Mon 30 June 2025 | 40.67 (4.15%) | 39.06 | 38.57 - 40.96 | 1.2175 times | Fri 30 May 2025 | 39.05 (6.06%) | 36.97 | 36.89 - 40.05 | 1.9981 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 46.03 |
| 12 day DMA | 47.16 |
| 20 day DMA | 47.75 |
| 35 day DMA | 48.01 |
| 50 day DMA | 48.14 |
| 100 day DMA | 46.96 |
| 150 day DMA | 46.29 |
| 200 day DMA | 44.98 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.24 | 46.2 | 46.34 |
| 12 day EMA | 46.89 | 46.99 | 47.19 |
| 20 day EMA | 47.33 | 47.44 | 47.6 |
| 35 day EMA | 47.64 | 47.72 | 47.83 |
| 50 day EMA | 47.78 | 47.84 | 47.92 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.03 | 46.2 | 46.38 |
| 12 day SMA | 47.16 | 47.39 | 47.62 |
| 20 day SMA | 47.75 | 47.86 | 47.99 |
| 35 day SMA | 48.01 | 48.08 | 48.16 |
| 50 day SMA | 48.14 | 48.13 | 48.13 |
| 100 day SMA | 46.96 | 46.96 | 46.96 |
| 150 day SMA | 46.29 | 46.26 | 46.23 |
| 200 day SMA | 44.98 | 44.94 | 44.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.