InvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoFtse

Strong Daily Stock price targets for InvescoFtse PRFZ are 48.43 and 48.78

Daily Target 148.34
Daily Target 248.52
Daily Target 348.686666666667
Daily Target 448.87
Daily Target 549.04

Daily price and volume Invesco Ftse

Date Closing Open Range Volume
Tue 27 January 2026 48.71 (-0.14%) 48.75 48.50 - 48.85 0.5979 times
Mon 26 January 2026 48.78 (-0.2%) 48.82 48.69 - 49.07 0.9765 times
Fri 23 January 2026 48.88 (-1.71%) 49.64 48.82 - 49.64 1.1905 times
Thu 22 January 2026 49.73 (0.77%) 49.76 49.69 - 50.09 1.8896 times
Wed 21 January 2026 49.35 (2.17%) 48.69 48.55 - 49.49 1.0681 times
Tue 20 January 2026 48.30 (-1.33%) 48.11 48.09 - 48.68 1.1737 times
Fri 16 January 2026 48.95 (-0.37%) 49.22 48.90 - 49.22 1.1561 times
Thu 15 January 2026 49.13 (1.09%) 48.88 48.85 - 49.34 0.7722 times
Wed 14 January 2026 48.60 (0.39%) 48.33 48.29 - 48.64 0.7194 times
Tue 13 January 2026 48.41 (-0.12%) 48.60 48.26 - 48.60 0.4561 times
Mon 12 January 2026 48.47 (0.44%) 48.16 47.98 - 48.51 0.9069 times

Daily chart InvescoFtse

Weekly price and charts InvescoFtse

Strong weekly Stock price targets for InvescoFtse PRFZ are 48.32 and 48.89

Weekly Target 148.19
Weekly Target 248.45
Weekly Target 348.76
Weekly Target 449.02
Weekly Target 549.33

Weekly price and volumes for Invesco Ftse

Date Closing Open Range Volume
Tue 27 January 2026 48.71 (-0.35%) 48.82 48.50 - 49.07 0.5063 times
Fri 23 January 2026 48.88 (-0.14%) 48.11 48.09 - 50.09 1.7114 times
Fri 16 January 2026 48.95 (1.43%) 48.16 47.98 - 49.34 1.2897 times
Fri 09 January 2026 48.26 (4.53%) 46.38 46.38 - 48.45 1.3993 times
Fri 02 January 2026 46.17 (-1.6%) 46.63 45.77 - 46.79 0.8214 times
Fri 26 December 2025 46.92 (0.28%) 46.68 46.68 - 47.37 0.6224 times
Fri 19 December 2025 46.79 (-0.89%) 47.55 46.31 - 47.55 0.9542 times
Fri 12 December 2025 47.21 (1.22%) 46.87 46.44 - 47.87 1.1006 times
Fri 05 December 2025 46.64 (0.91%) 45.73 45.69 - 46.92 0.9352 times
Fri 28 November 2025 46.22 (5.07%) 44.16 44.14 - 46.37 0.6595 times
Fri 21 November 2025 43.99 (-0.88%) 44.24 42.73 - 44.41 2.0727 times

weekly chart InvescoFtse

Monthly price and charts InvescoFtse

Strong monthly Stock price targets for InvescoFtse PRFZ are 47.24 and 51.56

Monthly Target 143.87
Monthly Target 246.29
Monthly Target 348.19
Monthly Target 450.61
Monthly Target 552.51

Monthly price and volumes Invesco Ftse

Date Closing Open Range Volume
Tue 27 January 2026 48.71 (6.15%) 46.22 45.77 - 50.09 0.4983 times
Wed 31 December 2025 45.89 (-0.71%) 45.73 45.69 - 47.87 0.4171 times
Fri 28 November 2025 46.22 (1.85%) 44.63 42.73 - 46.37 0.4776 times
Fri 31 October 2025 45.38 (-0.09%) 45.19 43.96 - 46.83 0.5474 times
Tue 30 September 2025 45.42 (1.75%) 43.97 43.94 - 46.47 0.5601 times
Fri 29 August 2025 44.64 (7.62%) 40.91 40.27 - 44.93 0.466 times
Thu 31 July 2025 41.48 (1.99%) 40.56 40.56 - 42.86 0.7452 times
Mon 30 June 2025 40.67 (4.15%) 39.06 38.57 - 40.96 0.6571 times
Fri 30 May 2025 39.05 (6.06%) 36.97 36.89 - 40.05 1.0785 times
Wed 30 April 2025 36.82 (-2.75%) 37.70 32.53 - 38.58 4.5527 times
Mon 31 March 2025 37.86 (-7.07%) 40.92 37.10 - 40.96 1.5655 times

monthly chart InvescoFtse

DMA SMA EMA moving averages of Invesco Ftse PRFZ

DMA (daily moving average) of Invesco Ftse PRFZ

DMA period DMA value
5 day DMA 49.09
12 day DMA 48.8
20 day DMA 48.01
35 day DMA 47.54
50 day DMA 46.75
100 day DMA 46.09
150 day DMA 44.86
200 day DMA 43.18

EMA (exponential moving average) of Invesco Ftse PRFZ

EMA period EMA current EMA prev EMA prev2
5 day EMA48.8748.9549.04
12 day EMA48.6348.6148.58
20 day EMA48.2148.1648.1
35 day EMA47.5147.4447.36
50 day EMA46.8546.7746.69

SMA (simple moving average) of Invesco Ftse PRFZ

SMA period SMA current SMA prev SMA prev2
5 day SMA49.0949.0149.04
12 day SMA48.848.7348.62
20 day SMA48.0147.9247.84
35 day SMA47.5447.4947.42
50 day SMA46.7546.6946.62
100 day SMA46.0946.0546
150 day SMA44.8644.844.74
200 day SMA43.1843.1143.04
Back to top | Use Dark Theme