Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 50.64 and 51.12
| Daily Target 1 | 50.26 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.736666666667 |
| Daily Target 4 | 51.02 |
| Daily Target 5 | 51.22 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.8961 times | Thu 30 April 2026 | 50.56 (1.89%) | 49.68 | 49.64 - 50.58 | 1.1432 times | Wed 29 April 2026 | 49.62 (-0.82%) | 50.08 | 49.33 - 50.08 | 1.0284 times | Tue 28 April 2026 | 50.03 (-0.73%) | 50.22 | 49.90 - 50.58 | 1.2058 times | Mon 27 April 2026 | 50.40 (-0.08%) | 50.41 | 50.35 - 50.56 | 0.8578 times | Fri 24 April 2026 | 50.44 (0.78%) | 50.19 | 49.96 - 50.56 | 0.5673 times | Thu 23 April 2026 | 50.05 (-0.71%) | 50.37 | 49.49 - 50.40 | 0.957 times | Wed 22 April 2026 | 50.41 (0.3%) | 50.80 | 50.21 - 50.80 | 0.8979 times | Tue 21 April 2026 | 50.26 (-0.87%) | 50.91 | 50.12 - 51.16 | 1.5747 times | Mon 20 April 2026 | 50.70 (0.58%) | 50.22 | 50.22 - 50.75 | 0.8718 times | Fri 17 April 2026 | 50.41 (2.17%) | 50.00 | 50.00 - 50.72 | 1.874 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 50.08 and 51.68
| Weekly Target 1 | 48.76 |
| Weekly Target 2 | 49.8 |
| Weekly Target 3 | 50.363333333333 |
| Weekly Target 4 | 51.4 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.7528 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.7142 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 1.1275 times | Fri 10 April 2026 | 47.80 (2.84%) | 46.39 | 46.26 - 48.28 | 1.1102 times | Thu 02 April 2026 | 46.48 (3.45%) | 45.38 | 44.30 - 46.67 | 0.884 times | Fri 27 March 2026 | 44.93 (-0.16%) | 45.76 | 44.81 - 46.59 | 0.9892 times | Fri 20 March 2026 | 45.00 (-1.08%) | 45.93 | 44.77 - 46.60 | 0.9411 times | Fri 13 March 2026 | 45.49 (-2.84%) | 46.13 | 45.35 - 47.32 | 1.4155 times | Fri 06 March 2026 | 46.82 (-3.42%) | 47.78 | 46.61 - 48.93 | 1.3062 times | Fri 27 February 2026 | 48.48 (-0.82%) | 48.71 | 47.55 - 49.13 | 0.7594 times | Fri 20 February 2026 | 48.88 (0.87%) | 48.45 | 47.88 - 49.27 | 0.8005 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 50.64 and 51.12
| Monthly Target 1 | 50.26 |
| Monthly Target 2 | 50.54 |
| Monthly Target 3 | 50.736666666667 |
| Monthly Target 4 | 51.02 |
| Monthly Target 5 | 51.22 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 50.83 (0.53%) | 50.75 | 50.45 - 50.93 | 0.0306 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.9253 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 1.1964 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 1.2657 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 1.2932 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.8937 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 1.0235 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 1.1729 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 1.2001 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.9986 times | Thu 31 July 2025 | 41.48 (1.99%) | 40.56 | 40.56 - 42.86 | 1.5968 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.25 |
| 20 day DMA | 49.35 |
| 35 day DMA | 47.81 |
| 50 day DMA | 47.93 |
| 100 day DMA | 47.85 |
| 150 day DMA | 47 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.19 | 50 |
| 12 day EMA | 49.97 | 49.81 | 49.67 |
| 20 day EMA | 49.4 | 49.25 | 49.11 |
| 35 day EMA | 48.88 | 48.77 | 48.66 |
| 50 day EMA | 48.22 | 48.11 | 48.01 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.21 | 50.11 |
| 12 day SMA | 50.25 | 50.12 | 49.99 |
| 20 day SMA | 49.35 | 49.13 | 48.91 |
| 35 day SMA | 47.81 | 47.69 | 47.59 |
| 50 day SMA | 47.93 | 47.88 | 47.84 |
| 100 day SMA | 47.85 | 47.81 | 47.77 |
| 150 day SMA | 47 | 46.96 | 46.93 |
| 200 day SMA | 46.15 | 46.1 | 46.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.