Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 52.39 and 53.42
| Daily Target 1 | 52.15 |
| Daily Target 2 | 52.63 |
| Daily Target 3 | 53.183333333333 |
| Daily Target 4 | 53.66 |
| Daily Target 5 | 54.21 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (-1.87%) | 53.68 | 52.71 - 53.74 | 1.4575 times | Thu 29 October 2026 | 54.11 (0.76%) | 53.80 | 53.80 - 54.24 | 0.8718 times | Wed 28 October 2026 | 53.70 (0.47%) | 53.46 | 53.37 - 53.78 | 1.099 times | Tue 27 October 2026 | 53.45 (0.66%) | 53.23 | 52.95 - 53.49 | 0.9631 times | Mon 26 October 2026 | 53.10 (0.59%) | 52.95 | 52.91 - 53.41 | 0.6458 times | Fri 23 October 2026 | 52.79 (-0.28%) | 52.66 | 52.34 - 52.87 | 0.8128 times | Thu 22 October 2026 | 52.94 (-0.02%) | 52.53 | 52.52 - 53.02 | 1.1101 times | Wed 21 October 2026 | 52.95 (0.3%) | 53.00 | 52.71 - 53.15 | 1.0767 times | Tue 20 October 2026 | 52.79 (1.7%) | 52.01 | 52.01 - 52.94 | 1.119 times | Mon 19 October 2026 | 51.91 (0.35%) | 52.06 | 51.77 - 52.16 | 0.844 times | Fri 16 October 2026 | 51.73 (-1.73%) | 52.69 | 51.61 - 52.72 | 0.7059 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.91 and 54.44
| Weekly Target 1 | 51.82 |
| Weekly Target 2 | 52.46 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.88 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (0.59%) | 52.95 | 52.71 - 54.24 | 0.6622 times | Fri 23 October 2026 | 52.79 (2.05%) | 52.06 | 51.77 - 53.15 | 0.6524 times | Fri 16 October 2026 | 51.73 (-2.69%) | 53.12 | 51.61 - 53.15 | 1.1034 times | Fri 09 October 2026 | 53.16 (-0.08%) | 53.24 | 52.24 - 53.88 | 0.6498 times | Fri 02 October 2026 | 53.20 (0.59%) | 52.44 | 52.12 - 53.44 | 3.6761 times | Fri 25 September 2026 | 52.89 (-0.21%) | 53.21 | 52.30 - 53.71 | 0.7462 times | Fri 18 September 2026 | 53.00 (-1.14%) | 53.33 | 52.43 - 53.72 | 0.772 times | Fri 11 September 2026 | 53.61 (-2.21%) | 54.72 | 53.19 - 54.72 | 0.5211 times | Fri 04 September 2026 | 54.82 (-0.69%) | 55.13 | 54.01 - 55.13 | 0.5902 times | Fri 28 August 2026 | 55.20 (-1.23%) | 55.74 | 55.19 - 55.92 | 0.6266 times | Fri 21 August 2026 | 55.89 (-1.67%) | 56.68 | 55.36 - 56.72 | 0.4656 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 52.36 and 54.99
| Monthly Target 1 | 50.35 |
| Monthly Target 2 | 51.73 |
| Monthly Target 3 | 52.983333333333 |
| Monthly Target 4 | 54.36 |
| Monthly Target 5 | 55.61 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 53.10 (1.47%) | 52.26 | 51.61 - 54.24 | 0.9216 times | Wed 30 September 2026 | 52.33 (-4.61%) | 54.41 | 52.13 - 54.92 | 1.476 times | Mon 31 August 2026 | 54.86 (2.08%) | 53.99 | 53.99 - 56.84 | 0.6348 times | Fri 31 July 2026 | 53.74 (-3.64%) | 55.57 | 53.15 - 56.25 | 0.8967 times | Tue 30 June 2026 | 55.77 (7.13%) | 51.81 | 50.37 - 55.88 | 0.7905 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.2937 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.5905 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.7634 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.8077 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.8252 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.5703 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 52.93 |
| 20 day DMA | 52.93 |
| 35 day DMA | 52.93 |
| 50 day DMA | 53.48 |
| 100 day DMA | 54.02 |
| 150 day DMA | 52.76 |
| 200 day DMA | 51.49 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.4 | 53.55 | 53.27 |
| 12 day EMA | 53.14 | 53.15 | 52.98 |
| 20 day EMA | 53.1 | 53.1 | 52.99 |
| 35 day EMA | 53.36 | 53.38 | 53.34 |
| 50 day EMA | 53.71 | 53.73 | 53.71 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.43 | 53.2 |
| 12 day SMA | 52.93 | 52.83 | 52.73 |
| 20 day SMA | 52.93 | 52.93 | 52.86 |
| 35 day SMA | 52.93 | 52.95 | 52.92 |
| 50 day SMA | 53.48 | 53.53 | 53.57 |
| 100 day SMA | 54.02 | 54 | 53.97 |
| 150 day SMA | 52.76 | 52.71 | 52.64 |
| 200 day SMA | 51.49 | 51.47 | 51.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.