Login or Join
HomepageInvescoFtse PRFZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Ftse PRFZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoFtse
Strong Daily Stock price targets for InvescoFtse PRFZ are 53.08 and 53.58
| Daily Target 1 | 52.67 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.17 |
| Daily Target 4 | 53.49 |
| Daily Target 5 | 53.67 |
Daily price and volume Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.31 (1.85%) | 52.95 | 52.85 - 53.35 | 0.8142 times | Wed 17 June 2026 | 52.34 (-1.02%) | 52.94 | 52.23 - 53.51 | 1.0583 times | Tue 16 June 2026 | 52.88 (-0.47%) | 53.23 | 52.77 - 53.58 | 0.5297 times | Mon 15 June 2026 | 53.13 (0.42%) | 53.57 | 53.13 - 53.64 | 1.7995 times | Fri 12 June 2026 | 52.91 (0.88%) | 52.54 | 52.40 - 53.26 | 0.9853 times | Thu 11 June 2026 | 52.45 (2.68%) | 51.43 | 51.37 - 52.51 | 0.9787 times | Wed 10 June 2026 | 51.08 (-0.8%) | 51.33 | 51.08 - 52.16 | 0.8163 times | Tue 09 June 2026 | 51.49 (0.65%) | 51.56 | 50.37 - 52.37 | 1.2436 times | Mon 08 June 2026 | 51.16 (0.67%) | 51.36 | 51.16 - 51.63 | 0.8905 times | Fri 05 June 2026 | 50.82 (-2.92%) | 51.90 | 50.62 - 52.01 | 0.8839 times | Thu 04 June 2026 | 52.35 (1.41%) | 51.61 | 51.58 - 52.50 | 0.6757 times |
Weekly price and charts InvescoFtse
Strong weekly Stock price targets for InvescoFtse PRFZ are 52.07 and 53.48
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.48 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 53.89 |
| Weekly Target 5 | 54.47 |
Weekly price and volumes for Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.31 (0.76%) | 53.57 | 52.23 - 53.64 | 0.4938 times | Fri 12 June 2026 | 52.91 (4.11%) | 51.36 | 50.37 - 53.26 | 0.5776 times | Fri 05 June 2026 | 50.82 (-2.38%) | 51.81 | 50.62 - 52.50 | 0.5142 times | Fri 29 May 2026 | 52.06 (1.72%) | 51.58 | 51.58 - 52.33 | 0.4263 times | Fri 22 May 2026 | 51.18 (2.96%) | 49.78 | 49.10 - 51.35 | 0.5827 times | Fri 15 May 2026 | 49.71 (-3.16%) | 51.38 | 49.65 - 51.49 | 6.1634 times | Fri 08 May 2026 | 51.33 (-0.56%) | 51.49 | 51.01 - 51.87 | 0.2342 times | Wed 06 May 2026 | 51.62 (1.55%) | 50.76 | 50.26 - 51.66 | 0.2716 times | Fri 01 May 2026 | 50.83 (0.77%) | 50.41 | 49.33 - 50.93 | 0.3778 times | Fri 24 April 2026 | 50.44 (0.06%) | 50.22 | 49.49 - 51.16 | 0.3584 times | Fri 17 April 2026 | 50.41 (5.46%) | 47.62 | 47.62 - 50.72 | 0.5658 times |
Monthly price and charts InvescoFtse
Strong monthly Stock price targets for InvescoFtse PRFZ are 51.84 and 55.11
| Monthly Target 1 | 49.17 |
| Monthly Target 2 | 51.24 |
| Monthly Target 3 | 52.44 |
| Monthly Target 4 | 54.51 |
| Monthly Target 5 | 55.71 |
Monthly price and volumes Invesco Ftse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 53.31 (2.4%) | 51.81 | 50.37 - 53.64 | 0.5533 times | Fri 29 May 2026 | 52.06 (2.97%) | 50.75 | 49.10 - 52.33 | 2.7023 times | Thu 30 April 2026 | 50.56 (10.22%) | 46.23 | 45.39 - 51.16 | 0.6957 times | Tue 31 March 2026 | 45.87 (-5.38%) | 47.78 | 44.30 - 48.93 | 0.8995 times | Fri 27 February 2026 | 48.48 (1.55%) | 47.54 | 47.13 - 49.50 | 0.9515 times | Fri 30 January 2026 | 47.74 (4.03%) | 46.22 | 45.77 - 50.09 | 0.9722 times | Wed 31 December 2025 | 45.89 (-0.71%) | 45.73 | 45.69 - 47.87 | 0.6719 times | Fri 28 November 2025 | 46.22 (1.85%) | 44.63 | 42.73 - 46.37 | 0.7695 times | Fri 31 October 2025 | 45.38 (-0.09%) | 45.19 | 43.96 - 46.83 | 0.8818 times | Tue 30 September 2025 | 45.42 (1.75%) | 43.97 | 43.94 - 46.47 | 0.9023 times | Fri 29 August 2025 | 44.64 (7.62%) | 40.91 | 40.27 - 44.93 | 0.7507 times |
Indicator Analysis of InvescoFtse
Please login to view indicator analysis. or View indicator analysis of InvescoFtse PRFZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Ftse PRFZ
DMA (daily moving average) of Invesco Ftse PRFZ
| DMA period | DMA value |
| 5 day DMA | 52.91 |
| 12 day DMA | 52.13 |
| 20 day DMA | 52.01 |
| 35 day DMA | 51.43 |
| 50 day DMA | 50.93 |
| 100 day DMA | 49.19 |
| 150 day DMA | 48.36 |
| 200 day DMA | 47.62 |
EMA (exponential moving average) of Invesco Ftse PRFZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.78 | 52.51 | 52.6 |
| 12 day EMA | 52.34 | 52.16 | 52.13 |
| 20 day EMA | 51.97 | 51.83 | 51.78 |
| 35 day EMA | 51.39 | 51.28 | 51.22 |
| 50 day EMA | 50.82 | 50.72 | 50.65 |
SMA (simple moving average) of Invesco Ftse PRFZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.91 | 52.74 | 52.49 |
| 12 day SMA | 52.13 | 52.05 | 52.03 |
| 20 day SMA | 52.01 | 51.86 | 51.71 |
| 35 day SMA | 51.43 | 51.35 | 51.27 |
| 50 day SMA | 50.93 | 50.83 | 50.74 |
| 100 day SMA | 49.19 | 49.15 | 49.11 |
| 150 day SMA | 48.36 | 48.31 | 48.26 |
| 200 day SMA | 47.62 | 47.58 | 47.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.