Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 35.77 and 36.8
| Daily Target 1 | 35.56 |
| Daily Target 2 | 35.97 |
| Daily Target 3 | 36.59 |
| Daily Target 4 | 37 |
| Daily Target 5 | 37.62 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.38 (-1.41%) | 37.06 | 36.18 - 37.21 | 1.2885 times | Fri 23 January 2026 | 36.90 (-1.78%) | 37.32 | 36.81 - 37.85 | 0.675 times | Thu 22 January 2026 | 37.57 (-0.45%) | 38.00 | 37.46 - 38.54 | 0.5648 times | Wed 21 January 2026 | 37.74 (-0.84%) | 38.44 | 36.92 - 38.79 | 0.9363 times | Tue 20 January 2026 | 38.06 (5.23%) | 36.15 | 35.50 - 39.83 | 2.4267 times | Fri 16 January 2026 | 36.17 (-4.56%) | 37.69 | 35.95 - 37.69 | 1.1222 times | Thu 15 January 2026 | 37.90 (0.77%) | 37.60 | 36.92 - 38.48 | 0.4186 times | Wed 14 January 2026 | 37.61 (0.24%) | 37.54 | 36.79 - 37.71 | 0.464 times | Tue 13 January 2026 | 37.52 (-1.57%) | 37.99 | 37.28 - 38.35 | 0.9274 times | Mon 12 January 2026 | 38.12 (2.23%) | 37.46 | 37.00 - 38.94 | 1.1766 times | Fri 09 January 2026 | 37.29 (-1.22%) | 37.68 | 36.37 - 37.68 | 1.0925 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.77 and 36.8
| Weekly Target 1 | 35.56 |
| Weekly Target 2 | 35.97 |
| Weekly Target 3 | 36.59 |
| Weekly Target 4 | 37 |
| Weekly Target 5 | 37.62 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.38 (-1.41%) | 37.06 | 36.18 - 37.21 | 0.4014 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.434 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.2801 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.2984 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.938 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.7247 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.321 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.8401 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.9707 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.7915 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 1.5823 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.37 and 38.51
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 34.37 |
| Monthly Target 3 | 37.506666666667 |
| Monthly Target 4 | 39.51 |
| Monthly Target 5 | 42.65 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.38 (-5.48%) | 38.79 | 35.50 - 40.64 | 0.6061 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5856 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7297 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4891 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8443 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9523 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8063 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0999 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9118 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.975 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7707 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 37.42 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.33 |
| 50 day DMA | 39.81 |
| 100 day DMA | 43.94 |
| 150 day DMA | 44.66 |
| 200 day DMA | 43.43 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.37 | 37.6 |
| 12 day EMA | 37.56 | 37.77 | 37.93 |
| 20 day EMA | 38.09 | 38.27 | 38.41 |
| 35 day EMA | 38.89 | 39.04 | 39.17 |
| 50 day EMA | 39.76 | 39.9 | 40.02 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.29 | 37.49 |
| 12 day SMA | 37.42 | 37.52 | 37.73 |
| 20 day SMA | 38.12 | 38.26 | 38.37 |
| 35 day SMA | 39.33 | 39.51 | 39.66 |
| 50 day SMA | 39.81 | 39.93 | 40.07 |
| 100 day SMA | 43.94 | 44.05 | 44.17 |
| 150 day SMA | 44.66 | 44.75 | 44.83 |
| 200 day SMA | 43.43 | 43.42 | 43.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.