PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 45.95 and 47.19 | Daily Target 1 | 44.98 | | Daily Target 2 | 45.68 | | Daily Target 3 | 46.216666666667 | | Daily Target 4 | 46.92 | | Daily Target 5 | 47.46 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.39 (0.17%) |
46.30 |
45.51 - 46.75 |
0.9167 times |
Mon 02 June 2025 |
46.31 (2.34%) |
44.81 |
44.40 - 46.52 |
1.4931 times |
Fri 30 May 2025 |
45.25 (3.26%) |
43.51 |
42.97 - 45.39 |
1.0112 times |
Thu 29 May 2025 |
43.82 (0.53%) |
43.71 |
43.24 - 44.28 |
1.0979 times |
Wed 28 May 2025 |
43.59 (-1.62%) |
44.38 |
43.06 - 44.42 |
1.1073 times |
Tue 27 May 2025 |
44.31 (4.88%) |
42.85 |
42.50 - 44.63 |
1.4028 times |
Fri 23 May 2025 |
42.25 (-0.66%) |
41.26 |
40.87 - 42.32 |
0.5659 times |
Thu 22 May 2025 |
42.53 (3.73%) |
40.75 |
40.50 - 42.79 |
0.8374 times |
Wed 21 May 2025 |
41.00 (0.51%) |
40.36 |
40.03 - 41.27 |
0.8455 times |
Tue 20 May 2025 |
40.79 (-1.16%) |
40.76 |
40.42 - 41.14 |
0.7222 times |
Mon 19 May 2025 |
41.27 (2.31%) |
39.37 |
39.26 - 41.28 |
0.8251 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 45.4 and 47.75 | Weekly Target 1 | 43.5 | | Weekly Target 2 | 44.94 | | Weekly Target 3 | 45.846666666667 | | Weekly Target 4 | 47.29 | | Weekly Target 5 | 48.2 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.39 (2.52%) |
44.81 |
44.40 - 46.75 |
0.6639 times |
Fri 30 May 2025 |
45.25 (7.1%) |
42.85 |
42.50 - 45.39 |
1.2726 times |
Fri 23 May 2025 |
42.25 (4.73%) |
39.37 |
39.26 - 42.79 |
1.0459 times |
Fri 16 May 2025 |
40.34 (5.41%) |
39.61 |
39.08 - 42.45 |
1.725 times |
Fri 09 May 2025 |
38.27 (7.23%) |
35.43 |
33.27 - 39.85 |
2.3186 times |
Fri 02 May 2025 |
35.69 (6.6%) |
33.48 |
32.26 - 35.90 |
1.2815 times |
Fri 25 April 2025 |
33.48 (7.45%) |
31.08 |
30.16 - 33.57 |
1.1449 times |
Thu 17 April 2025 |
31.16 (0.39%) |
30.35 |
30.33 - 31.48 |
0.2433 times |
Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.35 - 31.41 |
0.3043 times |
Wed 16 April 2025 |
31.04 (0%) |
30.35 |
30.33 - 31.41 |
0 times |
Wed 16 April 2025 |
31.04 (-2.6%) |
32.23 |
30.20 - 32.32 |
0.7403 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 45.4 and 47.75 | Monthly Target 1 | 43.5 | | Monthly Target 2 | 44.94 | | Monthly Target 3 | 45.846666666667 | | Monthly Target 4 | 47.29 | | Monthly Target 5 | 48.2 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
46.39 (2.52%) |
44.81 |
44.40 - 46.75 |
0.0973 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
1.0012 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
1.0706 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.8462 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.8336 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.6075 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.7556 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.1381 times |
Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.8541 times |
Mon 30 September 2024 |
53.87 (13.72%) |
46.92 |
46.37 - 54.51 |
0.7956 times |
Fri 30 August 2024 |
47.37 (7.1%) |
44.35 |
41.10 - 50.44 |
1.2081 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 45.07 | | 12 day DMA | 43.15 | | 20 day DMA | 41.23 | | 35 day DMA | 37.62 | | 50 day DMA | 37.48 | | 100 day DMA | 40.14 | | 150 day DMA | 42.68 | | 200 day DMA | 44.31 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.26 | 44.69 | 43.88 | | 12 day EMA | 43.38 | 42.83 | 42.2 | | 20 day EMA | 41.78 | 41.29 | 40.76 | | 35 day EMA | 40.39 | 40.04 | 39.67 | | 50 day EMA | 38.91 | 38.6 | 38.29 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.07 | 44.66 | 43.84 | | 12 day SMA | 43.15 | 42.63 | 42.12 | | 20 day SMA | 41.23 | 40.69 | 40.15 | | 35 day SMA | 37.62 | 37.17 | 36.73 | | 50 day SMA | 37.48 | 37.46 | 37.45 | | 100 day SMA | 40.14 | 40.05 | 39.99 | | 150 day SMA | 42.68 | 42.74 | 42.79 | | 200 day SMA | 44.31 | 44.3 | 44.28 |
|
|
