PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 40.87 and 42.31 | Daily Target 1 | 40.56 | | Daily Target 2 | 41.18 | | Daily Target 3 | 42.003333333333 | | Daily Target 4 | 42.62 | | Daily Target 5 | 43.44 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.79 (-1.46%) |
42.32 |
41.39 - 42.83 |
0.8205 times |
Thu 31 July 2025 |
42.41 (-2.35%) |
42.67 |
42.31 - 43.49 |
0.7252 times |
Wed 30 July 2025 |
43.43 (2.89%) |
42.68 |
42.41 - 43.48 |
1.1049 times |
Tue 29 July 2025 |
42.21 (-1.97%) |
43.17 |
41.70 - 43.18 |
0.9543 times |
Mon 28 July 2025 |
43.06 (-2%) |
44.12 |
42.58 - 44.12 |
1.0697 times |
Fri 25 July 2025 |
43.94 (1.85%) |
43.28 |
42.81 - 44.06 |
0.6043 times |
Thu 24 July 2025 |
43.14 (-5.25%) |
45.16 |
43.13 - 45.16 |
1.1934 times |
Wed 23 July 2025 |
45.53 (0.4%) |
45.91 |
45.25 - 46.31 |
1.1024 times |
Tue 22 July 2025 |
45.35 (1.36%) |
44.38 |
44.27 - 45.70 |
1.1114 times |
Mon 21 July 2025 |
44.74 (-0.42%) |
45.54 |
44.47 - 45.72 |
1.3139 times |
Fri 18 July 2025 |
44.93 (1.97%) |
44.47 |
43.46 - 44.99 |
0.8593 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 40.23 and 42.96 | Weekly Target 1 | 39.7 | | Weekly Target 2 | 40.75 | | Weekly Target 3 | 42.433333333333 | | Weekly Target 4 | 43.48 | | Weekly Target 5 | 45.16 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.79 (-4.89%) |
44.12 |
41.39 - 44.12 |
0.6824 times |
Fri 25 July 2025 |
43.94 (-2.2%) |
45.54 |
42.81 - 46.31 |
0.7774 times |
Fri 18 July 2025 |
44.93 (-4.44%) |
47.06 |
43.43 - 47.56 |
0.8493 times |
Fri 11 July 2025 |
47.02 (-4.04%) |
48.94 |
46.51 - 49.25 |
0.9825 times |
Thu 03 July 2025 |
49.00 (0.64%) |
48.87 |
48.03 - 51.63 |
0.8447 times |
Fri 27 June 2025 |
48.69 (-1.74%) |
49.32 |
47.41 - 50.00 |
1.0621 times |
Fri 20 June 2025 |
49.55 (-1.73%) |
49.35 |
48.17 - 50.28 |
0.7114 times |
Fri 13 June 2025 |
50.42 (1.02%) |
50.25 |
45.76 - 55.47 |
2.2315 times |
Fri 06 June 2025 |
49.91 (10.3%) |
44.81 |
44.40 - 50.38 |
1.05 times |
Fri 30 May 2025 |
45.25 (7.1%) |
42.85 |
42.50 - 45.39 |
0.8086 times |
Fri 23 May 2025 |
42.25 (4.73%) |
39.37 |
39.26 - 42.79 |
0.6645 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 40.87 and 42.31 | Monthly Target 1 | 40.56 | | Monthly Target 2 | 41.18 | | Monthly Target 3 | 42.003333333333 | | Monthly Target 4 | 42.62 | | Monthly Target 5 | 43.44 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
41.79 (-1.46%) |
42.32 |
41.39 - 42.83 |
0.0266 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.8535 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
1.1643 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.9651 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
1.0321 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.8158 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.7676 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.5496 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.7284 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.0971 times |
Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.8234 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 42.58 | | 12 day DMA | 43.72 | | 20 day DMA | 44.92 | | 35 day DMA | 46.84 | | 50 day DMA | 46.38 | | 100 day DMA | 42.15 | | 150 day DMA | 42.03 | | 200 day DMA | 43.97 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.63 | 43.05 | 43.37 | | 12 day EMA | 43.66 | 44 | 44.29 | | 20 day EMA | 44.52 | 44.81 | 45.06 | | 35 day EMA | 45.01 | 45.2 | 45.36 | | 50 day EMA | 45.54 | 45.69 | 45.82 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.58 | 43.01 | 43.16 | | 12 day SMA | 43.72 | 43.91 | 44.04 | | 20 day SMA | 44.92 | 45.28 | 45.66 | | 35 day SMA | 46.84 | 47.02 | 47.25 | | 50 day SMA | 46.38 | 46.37 | 46.32 | | 100 day SMA | 42.15 | 42.19 | 42.22 | | 150 day SMA | 42.03 | 42.01 | 41.99 | | 200 day SMA | 43.97 | 44.02 | 44.07 |
|
|
