Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 32.76 and 34.04
| Daily Target 1 | 32.44 |
| Daily Target 2 | 33.08 |
| Daily Target 3 | 33.72 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 35 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.72 (-5.12%) | 34.00 | 33.08 - 34.36 | 0.4795 times | Tue 17 March 2026 | 35.54 (-0.45%) | 35.71 | 35.44 - 36.85 | 0.6409 times | Mon 16 March 2026 | 35.70 (-2.96%) | 36.44 | 35.52 - 36.71 | 0.7849 times | Fri 13 March 2026 | 36.79 (1.85%) | 36.12 | 34.64 - 36.89 | 1.0505 times | Thu 12 March 2026 | 36.12 (-7.07%) | 38.00 | 35.86 - 38.38 | 1.9867 times | Wed 11 March 2026 | 38.87 (18.83%) | 32.55 | 31.92 - 39.95 | 2.9913 times | Mon 09 March 2026 | 32.71 (6.48%) | 30.70 | 29.55 - 32.81 | 1.0356 times | Fri 06 March 2026 | 30.72 (-0.94%) | 31.00 | 30.26 - 31.01 | 0.146 times | Thu 05 March 2026 | 31.01 (0.65%) | 30.71 | 30.60 - 31.35 | 0.368 times | Wed 04 March 2026 | 30.81 (-3.69%) | 32.16 | 30.76 - 32.29 | 0.5167 times | Tue 03 March 2026 | 31.99 (0.16%) | 31.52 | 30.85 - 32.80 | 0.5205 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.52 and 35.29
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 32.25 |
| Weekly Target 3 | 34.55 |
| Weekly Target 4 | 36.02 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.72 (-8.34%) | 36.44 | 33.08 - 36.85 | 0.6189 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.2945 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.8372 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.7666 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.8424 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2156 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 0.9069 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 0.9502 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 0.8057 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 0.7619 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 0.6802 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 31.64 and 42.04
| Monthly Target 1 | 24.01 |
| Monthly Target 2 | 28.86 |
| Monthly Target 3 | 34.406666666667 |
| Monthly Target 4 | 39.26 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 33.72 (7.56%) | 30.48 | 29.55 - 39.95 | 0.8859 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1059 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7277 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5679 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.6775 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4441 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8188 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9236 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.7819 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.0667 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.8843 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 35.57 |
| 12 day DMA | 33.83 |
| 20 day DMA | 33.32 |
| 35 day DMA | 33.56 |
| 50 day DMA | 34.74 |
| 100 day DMA | 38.74 |
| 150 day DMA | 41.77 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.53 | 35.53 |
| 12 day EMA | 34.35 | 34.47 | 34.27 |
| 20 day EMA | 34.04 | 34.07 | 33.92 |
| 35 day EMA | 34.5 | 34.55 | 34.49 |
| 50 day EMA | 35.19 | 35.25 | 35.24 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.57 | 36.6 | 36.04 |
| 12 day SMA | 33.83 | 33.63 | 33.24 |
| 20 day SMA | 33.32 | 33.2 | 33.01 |
| 35 day SMA | 33.56 | 33.64 | 33.66 |
| 50 day SMA | 34.74 | 34.86 | 34.96 |
| 100 day SMA | 38.74 | 38.93 | 39.1 |
| 150 day SMA | 41.77 | 41.86 | 41.93 |
| 200 day SMA | 42.96 | 43.01 | 43.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.