PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong Daily Stock price targets for PapaJohn PZZA are 17.97 and 18.79

Daily Target 117.8
Daily Target 218.13
Daily Target 318.62
Daily Target 418.95
Daily Target 519.44

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (-1.81%) 18.80 18.29 - 19.11 0.991 times
Thu 29 October 2026 18.80 (1.4%) 18.76 18.42 - 18.94 0.8445 times
Wed 28 October 2026 18.54 (2.6%) 18.07 17.98 - 18.70 1.0148 times
Tue 27 October 2026 18.07 (-0.88%) 18.24 17.82 - 18.25 0.961 times
Mon 26 October 2026 18.23 (0.72%) 18.10 17.92 - 18.50 0.9209 times
Fri 23 October 2026 18.10 (-3%) 18.50 17.70 - 18.51 1.1704 times
Thu 22 October 2026 18.66 (2.3%) 18.43 18.28 - 19.18 0.9342 times
Wed 21 October 2026 18.24 (-2.62%) 18.64 17.94 - 18.64 1.168 times
Tue 20 October 2026 18.73 (-1.27%) 19.00 18.72 - 19.35 1.0028 times
Mon 19 October 2026 18.97 (-2.17%) 19.21 18.67 - 19.22 0.9924 times
Fri 16 October 2026 19.39 (-0.92%) 19.58 19.22 - 19.68 0.7184 times

Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 18.14 and 19.43

Weekly Target 117.17
Weekly Target 217.82
Weekly Target 318.463333333333
Weekly Target 419.11
Weekly Target 519.75

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (1.99%) 18.10 17.82 - 19.11 1.0545 times
Fri 23 October 2026 18.10 (-6.65%) 19.21 17.70 - 19.35 1.1738 times
Fri 16 October 2026 19.39 (-1.82%) 19.60 18.78 - 19.97 0.9312 times
Fri 09 October 2026 19.75 (1.65%) 19.47 18.92 - 19.85 1.0988 times
Fri 02 October 2026 19.43 (-0.61%) 19.45 19.39 - 20.51 0.8327 times
Fri 25 September 2026 19.55 (-1.16%) 20.17 19.31 - 21.14 1.0223 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.3349 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9709 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9459 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6351 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8736 times

weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 16.95 and 19.22

Monthly Target 116.44
Monthly Target 217.45
Monthly Target 318.71
Monthly Target 419.72
Monthly Target 520.98

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 30 October 2026 18.46 (-6.34%) 19.84 17.70 - 19.97 1.2234 times
Wed 30 September 2026 19.71 (-16.06%) 23.32 19.31 - 23.86 1.2612 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.3126 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7461 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.7599 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0811 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.5958 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.1414 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.133 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7456 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.5818 times

monthly chart PapaJohn

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.65
20 day DMA 18.98
35 day DMA 19.49
50 day DMA 20.5
100 day DMA 25.83
150 day DMA 28.68
200 day DMA 30.01

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5318.39
12 day EMA18.6818.7218.7
20 day EMA18.9919.0519.08
35 day EMA19.7819.8619.92
50 day EMA20.5420.6320.7

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.3518.32
12 day SMA18.6518.7118.75
20 day SMA18.9819.0319.07
35 day SMA19.4919.5519.62
50 day SMA20.520.620.69
100 day SMA25.8325.9626.09
150 day SMA28.6828.7728.86
200 day SMA30.0130.130.2
Back to top | Use Dark Theme