Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 36.06 and 38.28
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.46 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 37.68 |
| Daily Target 5 | 38.88 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.47 (0.14%) | 35.97 | 35.65 - 37.87 | 1.4112 times | Wed 17 June 2026 | 36.42 (11.41%) | 32.78 | 32.75 - 36.59 | 2.1355 times | Tue 16 June 2026 | 32.69 (-1.42%) | 33.16 | 32.51 - 33.80 | 0.5122 times | Mon 15 June 2026 | 33.16 (1.72%) | 32.86 | 32.47 - 33.76 | 0.7103 times | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.7778 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 1.0338 times | Wed 10 June 2026 | 31.73 (-0.56%) | 31.90 | 31.59 - 33.10 | 1.2697 times | Tue 09 June 2026 | 31.91 (0.82%) | 31.52 | 31.39 - 32.45 | 0.6924 times | Mon 08 June 2026 | 31.65 (-0.85%) | 31.60 | 31.26 - 32.05 | 0.7888 times | Fri 05 June 2026 | 31.92 (-1.12%) | 32.44 | 31.54 - 33.03 | 0.6683 times | Thu 04 June 2026 | 32.28 (1.29%) | 32.34 | 32.01 - 33.50 | 0.6655 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 34.47 and 39.87
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 33.34 |
| Weekly Target 3 | 35.603333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 41 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.1032 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0554 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.799 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2542 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8231 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.8155 times | Fri 08 May 2026 | 31.14 (-7.82%) | 34.88 | 30.92 - 35.45 | 1.0356 times | Wed 06 May 2026 | 33.78 (-4.85%) | 35.51 | 33.50 - 35.92 | 0.8127 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6469 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6545 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 1.0064 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 33.59 and 40.76
| Monthly Target 1 | 27.84 |
| Monthly Target 2 | 32.16 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 36.47 (6.51%) | 34.43 | 30.70 - 37.87 | 0.5531 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0963 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6042 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1575 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.149 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7561 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.59 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7428 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5004 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8507 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9595 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 32.92 |
| 20 day DMA | 33.1 |
| 35 day DMA | 33.27 |
| 50 day DMA | 34.28 |
| 100 day DMA | 33.99 |
| 150 day DMA | 35.93 |
| 200 day DMA | 38.96 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 33.87 | 32.6 |
| 12 day EMA | 33.67 | 33.16 | 32.57 |
| 20 day EMA | 33.47 | 33.15 | 32.81 |
| 35 day EMA | 33.82 | 33.66 | 33.5 |
| 50 day EMA | 34.38 | 34.29 | 34.2 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 33.44 | 32.5 |
| 12 day SMA | 32.92 | 32.53 | 32.34 |
| 20 day SMA | 33.1 | 32.89 | 32.74 |
| 35 day SMA | 33.27 | 33.27 | 33.23 |
| 50 day SMA | 34.28 | 34.26 | 34.24 |
| 100 day SMA | 33.99 | 33.99 | 34 |
| 150 day SMA | 35.93 | 35.97 | 36.02 |
| 200 day SMA | 38.96 | 39.02 | 39.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.