Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 19.83 and 20.36
| Daily Target 1 | 19.74 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 20.266666666667 |
| Daily Target 4 | 20.45 |
| Daily Target 5 | 20.8 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.11 (-0.4%) | 20.46 | 20.08 - 20.61 | 0.9286 times | Wed 16 September 2026 | 20.19 (-2.56%) | 20.72 | 19.99 - 20.78 | 1.5322 times | Tue 15 September 2026 | 20.72 (-5.04%) | 21.59 | 20.66 - 21.81 | 0.7982 times | Mon 14 September 2026 | 21.82 (6.13%) | 20.66 | 20.50 - 21.83 | 0.6417 times | Fri 11 September 2026 | 20.56 (-4.19%) | 21.36 | 20.53 - 21.56 | 1.3504 times | Thu 10 September 2026 | 21.46 (-0.79%) | 21.63 | 21.40 - 22.54 | 0.8683 times | Wed 09 September 2026 | 21.63 (-4.96%) | 22.55 | 21.42 - 22.67 | 1.2746 times | Tue 08 September 2026 | 22.76 (0.35%) | 23.00 | 22.65 - 23.09 | 0.7033 times | Fri 04 September 2026 | 22.68 (0.58%) | 22.48 | 22.08 - 22.85 | 0.9935 times | Thu 03 September 2026 | 22.55 (-0.35%) | 22.91 | 22.42 - 23.09 | 0.9092 times | Wed 02 September 2026 | 22.63 (-0.35%) | 22.70 | 22.42 - 23.00 | 0.7972 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 19.13 and 20.97
| Weekly Target 1 | 18.8 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 22.48 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.11 (-2.19%) | 20.66 | 19.99 - 21.83 | 0.9947 times | Fri 11 September 2026 | 20.56 (-9.35%) | 23.00 | 20.53 - 23.09 | 1.0701 times | Fri 04 September 2026 | 22.68 (-4.38%) | 23.70 | 22.08 - 23.88 | 1.0426 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.7 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 0.9629 times | Fri 14 August 2026 | 24.26 (-0.74%) | 23.87 | 23.27 - 24.98 | 1.3174 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.2222 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.8506 times | Fri 24 July 2026 | 30.37 (0%) | 30.35 | 30.02 - 31.20 | 0.1382 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.7012 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.6438 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 18.12 and 21.99
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 18.78 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 22.65 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 20.11 (-14.35%) | 23.32 | 19.99 - 23.86 | 0.8166 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.4887 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.8462 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8619 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.2261 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6757 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2945 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.285 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8456 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6599 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.9491 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 20.68 |
| 12 day DMA | 21.65 |
| 20 day DMA | 22.47 |
| 35 day DMA | 24.03 |
| 50 day DMA | 26.4 |
| 100 day DMA | 30.16 |
| 150 day DMA | 31.53 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 20.96 | 21.35 |
| 12 day EMA | 21.54 | 21.8 | 22.09 |
| 20 day EMA | 22.45 | 22.7 | 22.96 |
| 35 day EMA | 24.54 | 24.8 | 25.07 |
| 50 day EMA | 26.5 | 26.76 | 27.03 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.68 | 20.95 | 21.24 |
| 12 day SMA | 21.65 | 21.93 | 22.23 |
| 20 day SMA | 22.47 | 22.62 | 22.78 |
| 35 day SMA | 24.03 | 24.33 | 24.64 |
| 50 day SMA | 26.4 | 26.67 | 26.95 |
| 100 day SMA | 30.16 | 30.32 | 30.49 |
| 150 day SMA | 31.53 | 31.61 | 31.7 |
| 200 day SMA | 33.2 | 33.31 | 33.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.