PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 44.31 and 47.7 | Daily Target 1 | 43.7 | | Daily Target 2 | 44.92 | | Daily Target 3 | 47.093333333333 | | Daily Target 4 | 48.31 | | Daily Target 5 | 50.48 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.13 (-5.2%) |
48.67 |
45.88 - 49.27 |
1.4236 times |
Tue 16 September 2025 |
48.66 (-1.93%) |
49.79 |
48.15 - 50.10 |
1.0161 times |
Mon 15 September 2025 |
49.62 (-1.57%) |
50.50 |
49.58 - 51.91 |
1.3656 times |
Fri 12 September 2025 |
50.41 (0.72%) |
49.83 |
49.35 - 50.44 |
0.5882 times |
Thu 11 September 2025 |
50.05 (0.62%) |
49.82 |
49.39 - 50.89 |
0.8422 times |
Wed 10 September 2025 |
49.74 (2.01%) |
48.76 |
48.12 - 50.17 |
0.9622 times |
Tue 09 September 2025 |
48.76 (-1.87%) |
49.27 |
48.71 - 50.58 |
1.1908 times |
Mon 08 September 2025 |
49.69 (3.01%) |
48.00 |
47.28 - 49.77 |
0.9655 times |
Fri 05 September 2025 |
48.24 (1.84%) |
47.37 |
47.37 - 48.64 |
0.7152 times |
Thu 04 September 2025 |
47.37 (-1.76%) |
48.16 |
46.10 - 48.25 |
0.9306 times |
Wed 03 September 2025 |
48.22 (1.26%) |
47.44 |
46.31 - 48.57 |
0.9122 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 42.99 and 49.02 | Weekly Target 1 | 41.94 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 47.973333333333 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 54 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.13 (-8.49%) |
50.50 |
45.88 - 51.91 |
0.9305 times |
Fri 12 September 2025 |
50.41 (4.5%) |
48.00 |
47.28 - 50.89 |
1.1123 times |
Fri 05 September 2025 |
48.24 (-0.96%) |
48.40 |
46.10 - 48.64 |
0.8556 times |
Fri 29 August 2025 |
48.71 (0%) |
47.81 |
47.66 - 48.85 |
0.1934 times |
Fri 29 August 2025 |
48.71 (5.23%) |
46.15 |
45.60 - 49.91 |
1.6936 times |
Fri 22 August 2025 |
46.29 (-2.69%) |
47.07 |
43.94 - 47.71 |
0.9549 times |
Fri 15 August 2025 |
47.57 (9.81%) |
43.54 |
42.51 - 48.55 |
1.31 times |
Fri 08 August 2025 |
43.32 (3.66%) |
39.90 |
39.35 - 44.89 |
1.1842 times |
Fri 01 August 2025 |
41.79 (-4.89%) |
44.12 |
41.39 - 44.12 |
0.8253 times |
Fri 25 July 2025 |
43.94 (-2.2%) |
45.54 |
42.81 - 46.31 |
0.9402 times |
Fri 18 July 2025 |
44.93 (-4.44%) |
47.06 |
43.43 - 47.56 |
1.0271 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 42.99 and 49.02 | Monthly Target 1 | 41.94 | | Monthly Target 2 | 44.04 | | Monthly Target 3 | 47.973333333333 | | Monthly Target 4 | 50.07 | | Monthly Target 5 | 54 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
46.13 (-5.3%) |
48.40 |
45.88 - 51.91 |
0.5117 times |
Fri 29 August 2025 |
48.71 (14.85%) |
42.32 |
39.35 - 49.91 |
0.9677 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.8193 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
1.1176 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.9265 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
0.9907 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.7831 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.6967 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.4875 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.6992 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.0532 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 48.97 | | 12 day DMA | 48.71 | | 20 day DMA | 48.28 | | 35 day DMA | 46.6 | | 50 day DMA | 46.12 | | 100 day DMA | 44.85 | | 150 day DMA | 43.72 | | 200 day DMA | 43.14 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.26 | 49.33 | 49.67 | | 12 day EMA | 48.49 | 48.92 | 48.97 | | 20 day EMA | 48.12 | 48.33 | 48.3 | | 35 day EMA | 47.46 | 47.54 | 47.47 | | 50 day EMA | 46.61 | 46.63 | 46.55 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.97 | 49.7 | 49.72 | | 12 day SMA | 48.71 | 48.92 | 48.93 | | 20 day SMA | 48.28 | 48.23 | 48.09 | | 35 day SMA | 46.6 | 46.49 | 46.33 | | 50 day SMA | 46.12 | 46.16 | 46.14 | | 100 day SMA | 44.85 | 44.7 | 44.53 | | 150 day SMA | 43.72 | 43.67 | 43.6 | | 200 day SMA | 43.14 | 43.15 | 43.14 |
|
|
