PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 37.8 and 40.33 | Daily Target 1 | 37.28 | | Daily Target 2 | 38.31 | | Daily Target 3 | 39.806666666667 | | Daily Target 4 | 40.84 | | Daily Target 5 | 42.34 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.35 (-4.09%) |
41.16 |
38.77 - 41.30 |
0.4464 times |
Tue 18 November 2025 |
41.03 (2.01%) |
39.88 |
39.78 - 41.08 |
0.357 times |
Mon 17 November 2025 |
40.22 (-2.14%) |
40.58 |
39.25 - 40.85 |
0.377 times |
Fri 14 November 2025 |
41.10 (0.93%) |
40.01 |
40.01 - 44.44 |
0.7653 times |
Thu 13 November 2025 |
40.72 (-0.1%) |
40.79 |
40.24 - 41.30 |
0.3068 times |
Wed 12 November 2025 |
40.76 (-3.53%) |
42.36 |
40.52 - 42.79 |
0.6277 times |
Tue 11 November 2025 |
42.25 (-3.91%) |
42.39 |
40.17 - 42.79 |
0.8454 times |
Mon 10 November 2025 |
43.97 (7.06%) |
41.15 |
40.05 - 48.83 |
4.4352 times |
Fri 07 November 2025 |
41.07 (-4.09%) |
42.88 |
39.45 - 42.88 |
0.6018 times |
Thu 06 November 2025 |
42.82 (3.78%) |
40.00 |
39.71 - 43.73 |
1.2374 times |
Wed 05 November 2025 |
41.26 (-5.3%) |
42.50 |
41.21 - 44.60 |
0.7678 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 37.8 and 40.33 | Weekly Target 1 | 37.28 | | Weekly Target 2 | 38.31 | | Weekly Target 3 | 39.806666666667 | | Weekly Target 4 | 40.84 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.35 (-4.26%) |
40.58 |
38.77 - 41.30 |
0.3739 times |
Fri 14 November 2025 |
41.10 (0.07%) |
41.15 |
40.01 - 48.83 |
2.2108 times |
Fri 07 November 2025 |
41.07 (-19.17%) |
47.26 |
38.25 - 52.02 |
2.0979 times |
Fri 31 October 2025 |
50.81 (0%) |
51.23 |
49.08 - 51.50 |
0.1411 times |
Fri 31 October 2025 |
50.81 (-8.29%) |
55.01 |
49.08 - 55.05 |
0.6494 times |
Fri 24 October 2025 |
55.40 (6.52%) |
52.42 |
51.83 - 55.74 |
0.6059 times |
Fri 17 October 2025 |
52.01 (25.05%) |
42.26 |
41.99 - 54.95 |
2.4591 times |
Fri 10 October 2025 |
41.59 (-12.15%) |
45.66 |
41.51 - 46.88 |
0.5584 times |
Fri 03 October 2025 |
47.34 (0.72%) |
47.15 |
46.58 - 49.01 |
0.3843 times |
Fri 26 September 2025 |
47.00 (-1.07%) |
47.00 |
45.41 - 47.58 |
0.5193 times |
Fri 19 September 2025 |
47.51 (-5.75%) |
50.50 |
45.26 - 51.91 |
0.8712 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 31.92 and 45.69 | Monthly Target 1 | 29.44 | | Monthly Target 2 | 34.39 | | Monthly Target 3 | 43.206666666667 | | Monthly Target 4 | 48.16 | | Monthly Target 5 | 56.98 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.35 (-22.55%) |
47.26 |
38.25 - 52.02 |
1.3666 times |
Fri 31 October 2025 |
50.81 (5.52%) |
48.17 |
41.51 - 55.74 |
1.3505 times |
Tue 30 September 2025 |
48.15 (-1.15%) |
48.40 |
45.26 - 51.91 |
0.7657 times |
Fri 29 August 2025 |
48.71 (14.85%) |
42.32 |
39.35 - 49.91 |
0.8637 times |
Thu 31 July 2025 |
42.41 (-13.34%) |
48.99 |
41.70 - 51.63 |
0.7313 times |
Mon 30 June 2025 |
48.94 (8.15%) |
44.81 |
44.40 - 55.47 |
0.9975 times |
Fri 30 May 2025 |
45.25 (31.05%) |
34.36 |
33.27 - 45.39 |
0.8269 times |
Wed 30 April 2025 |
34.53 (-15.94%) |
41.22 |
30.16 - 42.21 |
0.8843 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.6989 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.5145 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.3277 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 40.48 | | 12 day DMA | 41.51 | | 20 day DMA | 45.76 | | 35 day DMA | 46.86 | | 50 day DMA | 47.09 | | 100 day DMA | 46.6 | | 150 day DMA | 45 | | 200 day DMA | 44.32 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.52 | 41.11 | 41.15 | | 12 day EMA | 42.38 | 42.93 | 43.27 | | 20 day EMA | 44.05 | 44.55 | 44.92 | | 35 day EMA | 45.45 | 45.81 | 46.09 | | 50 day EMA | 46.57 | 46.86 | 47.1 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.48 | 40.77 | 41.01 | | 12 day SMA | 41.51 | 42.47 | 43.28 | | 20 day SMA | 45.76 | 46.44 | 47.02 | | 35 day SMA | 46.86 | 47.11 | 47.31 | | 50 day SMA | 47.09 | 47.3 | 47.45 | | 100 day SMA | 46.6 | 46.69 | 46.77 | | 150 day SMA | 45 | 44.95 | 44.88 | | 200 day SMA | 44.32 | 44.32 | 44.31 |
|
|
