Login or Join
HomepagePapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn
Strong Daily Stock price targets for PapaJohn PZZA are 34.59 and 36.16
| Daily Target 1 | 34.28 |
| Daily Target 2 | 34.89 |
| Daily Target 3 | 35.85 |
| Daily Target 4 | 36.46 |
| Daily Target 5 | 37.42 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (-1.91%) | 36.19 | 35.24 - 36.81 | 0.9313 times | Thu 30 April 2026 | 36.19 (3.31%) | 35.25 | 35.03 - 36.54 | 1.1815 times | Wed 29 April 2026 | 35.03 (-4.18%) | 36.09 | 34.81 - 36.56 | 1.0312 times | Tue 28 April 2026 | 36.56 (-2.01%) | 37.43 | 36.40 - 37.78 | 0.9806 times | Mon 27 April 2026 | 37.31 (0.81%) | 37.23 | 35.86 - 41.20 | 0.8463 times | Fri 24 April 2026 | 37.01 (0.22%) | 36.87 | 36.60 - 37.26 | 0.8538 times | Thu 23 April 2026 | 36.93 (-2.74%) | 38.00 | 36.63 - 38.13 | 0.7475 times | Wed 22 April 2026 | 37.97 (1.06%) | 37.83 | 37.39 - 38.11 | 0.6652 times | Tue 21 April 2026 | 37.57 (-0.9%) | 38.12 | 37.39 - 38.57 | 1.2162 times | Mon 20 April 2026 | 37.91 (1.2%) | 37.40 | 36.44 - 38.34 | 1.5464 times | Fri 17 April 2026 | 37.46 (1.52%) | 37.15 | 37.03 - 38.17 | 1.855 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.96 and 38.35
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 33.14 |
| Weekly Target 3 | 37.17 |
| Weekly Target 4 | 39.53 |
| Weekly Target 5 | 43.56 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.5455 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.5519 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.8487 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.6007 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5081 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7444 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7807 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.5388 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9264 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9548 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9322 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.59 and 36.16
| Monthly Target 1 | 34.28 |
| Monthly Target 2 | 34.89 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 36.46 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.50 (-1.91%) | 36.19 | 35.24 - 36.81 | 0.0243 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6474 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2402 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.2311 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8101 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6322 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8674 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.6076 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.9115 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.0281 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8705 times |
Indicator Analysis of PapaJohn
Please login to view indicator analysis. or View indicator analysis of PapaJohn PZZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.12 |
| 12 day DMA | 36.86 |
| 20 day DMA | 36.3 |
| 35 day DMA | 35.34 |
| 50 day DMA | 34.51 |
| 100 day DMA | 36.04 |
| 150 day DMA | 39.3 |
| 200 day DMA | 41 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.03 | 36.3 | 36.35 |
| 12 day EMA | 36.27 | 36.41 | 36.45 |
| 20 day EMA | 36 | 36.05 | 36.04 |
| 35 day EMA | 35.34 | 35.33 | 35.28 |
| 50 day EMA | 34.47 | 34.43 | 34.36 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.12 | 36.42 | 36.57 |
| 12 day SMA | 36.86 | 36.98 | 36.88 |
| 20 day SMA | 36.3 | 36.27 | 36.1 |
| 35 day SMA | 35.34 | 35.44 | 35.34 |
| 50 day SMA | 34.51 | 34.42 | 34.34 |
| 100 day SMA | 36.04 | 36.11 | 36.18 |
| 150 day SMA | 39.3 | 39.37 | 39.44 |
| 200 day SMA | 41 | 41.04 | 41.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.