PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPapa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets PapaJohn Strong Daily Stock price targets for PapaJohn PZZA are 30.32 and 32.26 | Daily Target 1 | 29.8 | | Daily Target 2 | 30.84 | | Daily Target 3 | 31.743333333333 | | Daily Target 4 | 32.78 | | Daily Target 5 | 33.68 |
Daily price and volume Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.87 (-1.79%) |
32.60 |
30.71 - 32.65 |
0.8349 times |
Thu 10 April 2025 |
32.45 (-4.16%) |
33.18 |
31.04 - 33.84 |
0.7484 times |
Wed 09 April 2025 |
33.86 (5.35%) |
31.50 |
30.77 - 34.08 |
1.5135 times |
Tue 08 April 2025 |
32.14 (-8.56%) |
36.22 |
31.55 - 36.25 |
1.3097 times |
Mon 07 April 2025 |
35.15 (-3.25%) |
35.40 |
34.03 - 37.00 |
1.2436 times |
Fri 04 April 2025 |
36.33 (-11.41%) |
40.05 |
36.00 - 40.41 |
1.3175 times |
Thu 03 April 2025 |
41.01 (-2.05%) |
41.00 |
40.08 - 42.00 |
1.0361 times |
Wed 02 April 2025 |
41.87 (0.72%) |
41.01 |
40.27 - 42.21 |
0.522 times |
Tue 01 April 2025 |
41.57 (1.19%) |
41.22 |
40.18 - 41.66 |
0.5855 times |
Mon 31 March 2025 |
41.08 (3.11%) |
39.39 |
39.28 - 41.45 |
0.8887 times |
Fri 28 March 2025 |
39.84 (-8.67%) |
41.02 |
39.51 - 41.08 |
0.5616 times |
Weekly price and charts PapaJohn Strong weekly Stock price targets for PapaJohn PZZA are 28.15 and 34.44 | Weekly Target 1 | 26.9 | | Weekly Target 2 | 29.39 | | Weekly Target 3 | 33.193333333333 | | Weekly Target 4 | 35.68 | | Weekly Target 5 | 39.48 |
Weekly price and volumes for Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.87 (-12.28%) |
35.40 |
30.71 - 37.00 |
1.1259 times |
Fri 04 April 2025 |
36.33 (-8.81%) |
39.39 |
36.00 - 42.21 |
0.8668 times |
Fri 28 March 2025 |
39.84 (-10.91%) |
44.90 |
39.51 - 45.32 |
0.346 times |
Fri 21 March 2025 |
44.72 (3.14%) |
43.75 |
43.75 - 47.21 |
0.5356 times |
Fri 14 March 2025 |
43.36 (-9.65%) |
47.89 |
42.67 - 50.46 |
0.7686 times |
Fri 07 March 2025 |
47.99 (5.82%) |
45.15 |
43.53 - 48.81 |
0.7571 times |
Fri 28 February 2025 |
45.35 (-4.97%) |
47.51 |
44.15 - 50.67 |
1.1121 times |
Fri 21 February 2025 |
47.72 (-2.69%) |
49.46 |
47.66 - 51.87 |
0.7935 times |
Fri 14 February 2025 |
49.04 (28.88%) |
38.32 |
38.20 - 54.40 |
3.0028 times |
Fri 07 February 2025 |
38.05 (-3.84%) |
38.46 |
37.81 - 40.66 |
0.6915 times |
Fri 31 January 2025 |
39.57 (1.54%) |
39.34 |
38.51 - 40.07 |
0.7194 times |
Monthly price and charts PapaJohn Strong monthly Stock price targets for PapaJohn PZZA are 25.54 and 37.04 | Monthly Target 1 | 23.43 | | Monthly Target 2 | 27.65 | | Monthly Target 3 | 34.93 | | Monthly Target 4 | 39.15 | | Monthly Target 5 | 46.43 |
Monthly price and volumes Papa John
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
31.87 (-22.42%) |
41.22 |
30.71 - 42.21 |
0.5455 times |
Mon 31 March 2025 |
41.08 (-9.42%) |
45.15 |
39.28 - 50.46 |
0.7765 times |
Fri 28 February 2025 |
45.35 (14.61%) |
38.46 |
37.81 - 54.40 |
1.6825 times |
Fri 31 January 2025 |
39.57 (-3.65%) |
41.54 |
35.28 - 44.07 |
1.475 times |
Tue 31 December 2024 |
41.07 (-16.59%) |
49.66 |
38.25 - 50.85 |
0.6933 times |
Tue 26 November 2024 |
49.24 (-6.01%) |
53.15 |
46.40 - 60.75 |
1.0443 times |
Thu 31 October 2024 |
52.39 (-2.75%) |
53.61 |
47.66 - 55.22 |
0.7837 times |
Mon 30 September 2024 |
53.87 (13.72%) |
46.92 |
46.37 - 54.51 |
0.7301 times |
Fri 30 August 2024 |
47.37 (7.1%) |
44.35 |
41.10 - 50.44 |
1.1086 times |
Wed 31 July 2024 |
44.23 (-5.85%) |
47.10 |
39.90 - 47.26 |
1.1605 times |
Fri 28 June 2024 |
46.98 (1.12%) |
46.22 |
46.22 - 49.73 |
0.784 times |
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value | | 5 day DMA | 33.09 | | 12 day DMA | 37.57 | | 20 day DMA | 40.53 | | 35 day DMA | 43.39 | | 50 day DMA | 42.93 | | 100 day DMA | 43.32 | | 150 day DMA | 45.88 | | 200 day DMA | 45.55 | EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.6 | 34.46 | 35.47 | | 12 day EMA | 36.81 | 37.71 | 38.67 | | 20 day EMA | 39 | 39.75 | 40.52 | | 35 day EMA | 40.52 | 41.03 | 41.54 | | 50 day EMA | 41.58 | 41.98 | 42.37 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.09 | 33.99 | 35.7 | | 12 day SMA | 37.57 | 38.64 | 39.72 | | 20 day SMA | 40.53 | 41.25 | 42.08 | | 35 day SMA | 43.39 | 43.94 | 44.41 | | 50 day SMA | 42.93 | 43.08 | 43.21 | | 100 day SMA | 43.32 | 43.57 | 43.81 | | 150 day SMA | 45.88 | 45.99 | 46.1 | | 200 day SMA | 45.55 | 45.63 | 45.72 |
|
|
