AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 4.61 and 4.91 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.67 | | Daily Target 3 | 4.84 | | Daily Target 4 | 4.97 | | Daily Target 5 | 5.14 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4.80 (0%) |
4.87 |
4.71 - 5.01 |
1.4894 times |
Tue 26 November 2024 |
4.80 (-1.23%) |
4.87 |
4.71 - 5.01 |
1.4894 times |
Mon 25 November 2024 |
4.86 (6.81%) |
4.69 |
4.69 - 4.95 |
2.1785 times |
Fri 22 November 2024 |
4.55 (1.34%) |
4.48 |
4.43 - 4.62 |
0.8265 times |
Thu 21 November 2024 |
4.49 (1.13%) |
4.46 |
4.40 - 4.53 |
0.5403 times |
Wed 20 November 2024 |
4.44 (2.3%) |
4.30 |
4.28 - 4.57 |
0.8656 times |
Tue 19 November 2024 |
4.34 (-0.46%) |
4.34 |
4.26 - 4.35 |
0.6561 times |
Mon 18 November 2024 |
4.36 (-2.68%) |
4.45 |
4.34 - 4.47 |
0.5592 times |
Fri 15 November 2024 |
4.48 (-1.97%) |
4.58 |
4.45 - 4.68 |
0.6126 times |
Thu 14 November 2024 |
4.57 (0.22%) |
4.63 |
4.54 - 4.79 |
0.7825 times |
Wed 13 November 2024 |
4.56 (0%) |
4.54 |
4.53 - 4.87 |
1.3981 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 4.61 and 4.91 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.67 | | Weekly Target 3 | 4.84 | | Weekly Target 4 | 4.97 | | Weekly Target 5 | 5.14 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4.80 (0%) |
4.87 |
4.71 - 5.01 |
0.4893 times |
Tue 26 November 2024 |
4.80 (5.49%) |
4.69 |
4.69 - 5.01 |
1.2049 times |
Fri 22 November 2024 |
4.55 (1.56%) |
4.45 |
4.26 - 4.62 |
1.1325 times |
Fri 15 November 2024 |
4.48 (4.92%) |
4.30 |
4.25 - 4.87 |
1.9431 times |
Fri 08 November 2024 |
4.27 (-5.32%) |
4.50 |
4.17 - 4.80 |
1.4725 times |
Fri 01 November 2024 |
4.51 (4.4%) |
4.36 |
4.32 - 4.65 |
0.7681 times |
Fri 25 October 2024 |
4.32 (-0.92%) |
4.34 |
4.16 - 4.51 |
0.607 times |
Fri 18 October 2024 |
4.36 (4.56%) |
4.15 |
4.11 - 4.37 |
0.6006 times |
Fri 11 October 2024 |
4.17 (-5.23%) |
4.39 |
4.03 - 4.39 |
0.924 times |
Fri 04 October 2024 |
4.40 (-2.22%) |
4.51 |
4.29 - 4.69 |
0.8582 times |
Fri 27 September 2024 |
4.50 (-5.46%) |
4.72 |
4.36 - 4.72 |
1.1927 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 4.49 and 5.33 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 4.31 | | Monthly Target 3 | 4.66 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.5 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
0.5022 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.2723 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.3436 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
0.4035 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
0.7472 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
1.724 times |
Fri 31 May 2024 |
4.33 (47.78%) |
2.92 |
2.84 - 11.88 |
4.2571 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.7502 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.4758 times |
Thu 29 February 2024 |
4.32 (6.67%) |
4.10 |
3.59 - 5.10 |
0.5242 times |
Wed 31 January 2024 |
4.05 (-33.82%) |
6.09 |
3.98 - 6.33 |
0.5956 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 4.7 | | 12 day DMA | 4.57 | | 20 day DMA | 4.5 | | 35 day DMA | 4.41 | | 50 day DMA | 4.42 | | 100 day DMA | 4.72 | | 150 day DMA | 4.7 | | 200 day DMA | 4.47 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.71 | 4.67 | 4.61 | | 12 day EMA | 4.59 | 4.55 | 4.51 | | 20 day EMA | 4.54 | 4.51 | 4.48 | | 35 day EMA | 4.5 | 4.48 | 4.46 | | 50 day EMA | 4.48 | 4.47 | 4.46 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.7 | 4.63 | 4.54 | | 12 day SMA | 4.57 | 4.54 | 4.5 | | 20 day SMA | 4.5 | 4.49 | 4.47 | | 35 day SMA | 4.41 | 4.39 | 4.38 | | 50 day SMA | 4.42 | 4.42 | 4.42 | | 100 day SMA | 4.72 | 4.72 | 4.73 | | 150 day SMA | 4.7 | 4.69 | 4.67 | | 200 day SMA | 4.47 | 4.47 | 4.47 |
|
|
