AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.14 and 2.36

Daily Target 12.1
Daily Target 22.18
Daily Target 32.3166666666667
Daily Target 42.4
Daily Target 52.54

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.7732 times
Fri 24 July 2026 2.27 (-0.44%) 2.28 2.23 - 2.45 0.7732 times
Thu 23 July 2026 2.28 (1.79%) 2.26 2.11 - 2.28 0.7586 times
Wed 22 July 2026 2.24 (0.9%) 2.23 2.15 - 2.42 0.7238 times
Tue 21 July 2026 2.22 (-9.39%) 2.45 2.19 - 2.60 1.4718 times
Mon 20 July 2026 2.45 (27.6%) 2.20 2.10 - 2.48 3.2267 times
Fri 17 July 2026 1.92 (-6.34%) 2.02 1.90 - 2.05 0.6739 times
Thu 16 July 2026 2.05 (-0.97%) 2.09 1.95 - 2.11 0.5176 times
Wed 15 July 2026 2.07 (5.61%) 1.96 1.95 - 2.14 0.6416 times
Tue 14 July 2026 1.96 (4.81%) 1.88 1.85 - 2.03 0.4395 times
Mon 13 July 2026 1.87 (-0.53%) 1.86 1.82 - 1.93 0.4396 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.14 and 2.36

Weekly Target 12.1
Weekly Target 22.18
Weekly Target 32.3166666666667
Weekly Target 42.4
Weekly Target 52.54

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2176 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 1.9573 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.7634 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.2192 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.7228 times
Fri 26 June 2026 2.15 (-24.03%) 2.80 1.72 - 3.04 1.5161 times
Thu 18 June 2026 2.83 (20.94%) 2.37 2.20 - 2.90 1.0234 times
Fri 12 June 2026 2.34 (30.73%) 1.80 1.76 - 2.41 0.9634 times
Fri 05 June 2026 1.79 (3.47%) 1.78 1.72 - 2.22 1.1689 times
Fri 29 May 2026 1.73 (14.57%) 1.52 1.52 - 1.79 0.4478 times
Fri 22 May 2026 1.51 (17.97%) 1.28 1.24 - 1.64 0.4643 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 1.94 and 2.94

Monthly Target 11.16
Monthly Target 21.71
Monthly Target 32.1566666666667
Monthly Target 42.71
Monthly Target 53.16

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 24 July 2026 2.27 (19.47%) 1.92 1.60 - 2.60 1.3649 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4943 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7484 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0323 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7755 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2152 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2101 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7149 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5214 times
Fri 31 October 2025 2.59 (-10.69%) 2.91 2.49 - 3.18 0.9231 times
Tue 30 September 2025 2.90 (3.2%) 2.80 2.67 - 3.08 0.4477 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.12
20 day DMA 2.03
35 day DMA 2.11
50 day DMA 1.97
100 day DMA 1.65
150 day DMA 1.58
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.242.22
12 day EMA2.172.152.13
20 day EMA2.112.092.07
35 day EMA2.011.991.97
50 day EMA1.931.921.91

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.292.22
12 day SMA2.122.092.06
20 day SMA2.032.022
35 day SMA2.112.12.09
50 day SMA1.971.951.93
100 day SMA1.651.641.63
150 day SMA1.581.581.57
200 day SMA1.791.81.8
Back to top | Use Dark Theme