Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.61 and 4.91

Daily Target 14.54
Daily Target 24.67
Daily Target 34.84
Daily Target 44.97
Daily Target 55.14

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 26 November 2024 4.80 (0%) 4.87 4.71 - 5.01 1.4894 times
Tue 26 November 2024 4.80 (-1.23%) 4.87 4.71 - 5.01 1.4894 times
Mon 25 November 2024 4.86 (6.81%) 4.69 4.69 - 4.95 2.1785 times
Fri 22 November 2024 4.55 (1.34%) 4.48 4.43 - 4.62 0.8265 times
Thu 21 November 2024 4.49 (1.13%) 4.46 4.40 - 4.53 0.5403 times
Wed 20 November 2024 4.44 (2.3%) 4.30 4.28 - 4.57 0.8656 times
Tue 19 November 2024 4.34 (-0.46%) 4.34 4.26 - 4.35 0.6561 times
Mon 18 November 2024 4.36 (-2.68%) 4.45 4.34 - 4.47 0.5592 times
Fri 15 November 2024 4.48 (-1.97%) 4.58 4.45 - 4.68 0.6126 times
Thu 14 November 2024 4.57 (0.22%) 4.63 4.54 - 4.79 0.7825 times
Wed 13 November 2024 4.56 (0%) 4.54 4.53 - 4.87 1.3981 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.61 and 4.91

Weekly Target 14.54
Weekly Target 24.67
Weekly Target 34.84
Weekly Target 44.97
Weekly Target 55.14

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 26 November 2024 4.80 (0%) 4.87 4.71 - 5.01 0.4893 times
Tue 26 November 2024 4.80 (5.49%) 4.69 4.69 - 5.01 1.2049 times
Fri 22 November 2024 4.55 (1.56%) 4.45 4.26 - 4.62 1.1325 times
Fri 15 November 2024 4.48 (4.92%) 4.30 4.25 - 4.87 1.9431 times
Fri 08 November 2024 4.27 (-5.32%) 4.50 4.17 - 4.80 1.4725 times
Fri 01 November 2024 4.51 (4.4%) 4.36 4.32 - 4.65 0.7681 times
Fri 25 October 2024 4.32 (-0.92%) 4.34 4.16 - 4.51 0.607 times
Fri 18 October 2024 4.36 (4.56%) 4.15 4.11 - 4.37 0.6006 times
Fri 11 October 2024 4.17 (-5.23%) 4.39 4.03 - 4.39 0.924 times
Fri 04 October 2024 4.40 (-2.22%) 4.51 4.29 - 4.69 0.8582 times
Fri 27 September 2024 4.50 (-5.46%) 4.72 4.36 - 4.72 1.1927 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 4.49 and 5.33

Monthly Target 13.82
Monthly Target 24.31
Monthly Target 34.66
Monthly Target 45.15
Monthly Target 55.5

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 0.5022 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.2723 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.3436 times
Fri 30 August 2024 4.82 (-9.23%) 5.30 4.41 - 5.44 0.4035 times
Wed 31 July 2024 5.31 (6.63%) 4.87 4.54 - 5.76 0.7472 times
Fri 28 June 2024 4.98 (15.01%) 5.44 4.33 - 5.96 1.724 times
Fri 31 May 2024 4.33 (47.78%) 2.92 2.84 - 11.88 4.2571 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.7502 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4758 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.5242 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.5956 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.7
12 day DMA 4.57
20 day DMA 4.5
35 day DMA 4.41
50 day DMA 4.42
100 day DMA 4.72
150 day DMA 4.7
200 day DMA 4.47

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.714.674.61
12 day EMA4.594.554.51
20 day EMA4.544.514.48
35 day EMA4.54.484.46
50 day EMA4.484.474.46

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.74.634.54
12 day SMA4.574.544.5
20 day SMA4.54.494.47
35 day SMA4.414.394.38
50 day SMA4.424.424.42
100 day SMA4.724.724.73
150 day SMA4.74.694.67
200 day SMA4.474.474.47
Back to top Use Dark Theme