Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.31 and 4.71

Daily Target 14.23
Daily Target 24.39
Daily Target 34.63
Daily Target 44.79
Daily Target 55.03

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 21 June 2024 4.55 (-5.41%) 4.83 4.47 - 4.87 0.9613 times
Thu 20 June 2024 4.81 (-1.03%) 4.82 4.72 - 4.98 0.5669 times
Tue 18 June 2024 4.86 (0%) 4.81 4.71 - 5.07 0.588 times
Tue 18 June 2024 4.86 (-0.61%) 4.81 4.71 - 5.07 0.588 times
Mon 17 June 2024 4.89 (-2%) 4.95 4.74 - 5.18 0.8626 times
Fri 14 June 2024 4.99 (-4.04%) 5.18 4.89 - 5.53 1.0346 times
Thu 13 June 2024 5.20 (5.91%) 4.96 4.94 - 5.39 1.0402 times
Wed 12 June 2024 4.91 (-5.94%) 5.13 4.89 - 5.45 1.4145 times
Tue 11 June 2024 5.22 (10.83%) 4.70 4.63 - 5.50 1.9925 times
Mon 10 June 2024 4.71 (-4.07%) 4.93 4.56 - 4.98 0.9511 times
Fri 07 June 2024 4.91 (-15.2%) 5.30 4.78 - 5.94 4.8684 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 4.21 and 4.81

Weekly Target 14.1
Weekly Target 24.32
Weekly Target 34.6966666666667
Weekly Target 44.92
Weekly Target 55.3

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 21 June 2024 4.55 (-6.38%) 4.81 4.47 - 5.07 0.2044 times
Tue 18 June 2024 4.86 (-2.61%) 4.95 4.71 - 5.18 0.1401 times
Fri 14 June 2024 4.99 (1.63%) 4.93 4.56 - 5.53 0.6214 times
Fri 07 June 2024 4.91 (13.39%) 5.44 4.57 - 5.96 1.5652 times
Fri 31 May 2024 4.33 (-10.54%) 5.01 4.10 - 5.37 0.5429 times
Fri 24 May 2024 4.84 (10%) 4.35 4.32 - 5.23 0.897 times
Fri 17 May 2024 4.40 (51.2%) 3.52 3.16 - 11.88 5.0286 times
Fri 10 May 2024 2.91 (-11.82%) 3.26 2.90 - 3.44 0.4431 times
Fri 03 May 2024 3.30 (-3.23%) 3.33 2.84 - 3.39 0.3011 times
Fri 26 April 2024 3.41 (7.91%) 3.20 3.00 - 3.55 0.2561 times
Fri 19 April 2024 3.16 (19.25%) 2.67 2.38 - 3.30 0.3471 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 3.77 and 5.26

Monthly Target 13.5
Monthly Target 24.03
Monthly Target 34.9933333333333
Monthly Target 45.52
Monthly Target 56.48

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 21 June 2024 4.55 (5.08%) 5.44 4.47 - 5.96 1.3094 times
Fri 31 May 2024 4.33 (47.78%) 2.92 2.84 - 11.88 3.679 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.6484 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4112 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.453 times
Wed 31 January 2024 4.05 (-33.82%) 6.09 3.98 - 6.33 0.5147 times
Fri 29 December 2023 6.12 (-7.97%) 6.66 5.93 - 7.54 0.6393 times
Thu 30 November 2023 6.65 (-37.73%) 10.76 6.52 - 11.43 0.6765 times
Tue 31 October 2023 10.68 (33.67%) 8.06 7.73 - 11.17 0.6927 times
Fri 29 September 2023 7.99 (-36.33%) 12.68 7.05 - 13.76 0.9758 times
Thu 31 August 2023 12.55 (152.52%) 4.93 1.94 - 16.60 2.0148 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.79
12 day DMA 4.98
20 day DMA 4.86
35 day DMA 4.62
50 day DMA 4.15
100 day DMA 4.13
150 day DMA 4.69
200 day DMA 5.75

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.774.884.92
12 day EMA4.854.914.93
20 day EMA4.794.814.81
35 day EMA4.474.464.44
50 day EMA4.114.094.06

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.794.884.96
12 day SMA4.985.035.02
20 day SMA4.864.864.87
35 day SMA4.624.584.53
50 day SMA4.154.124.08
100 day SMA4.134.124.12
150 day SMA4.694.714.73
200 day SMA5.755.775.78
Back to top Use Dark Theme