AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.39 and 2.54 | Daily Target 1 | 2.26 | | Daily Target 2 | 2.36 | | Daily Target 3 | 2.4133333333333 | | Daily Target 4 | 2.51 | | Daily Target 5 | 2.56 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.45 (6.52%) |
2.33 |
2.32 - 2.47 |
0.8971 times |
Wed 26 November 2025 |
2.30 (1.77%) |
2.26 |
2.24 - 2.30 |
0.6817 times |
Tue 25 November 2025 |
2.26 (2.26%) |
2.21 |
2.17 - 2.33 |
0.7159 times |
Mon 24 November 2025 |
2.21 (0.45%) |
2.23 |
2.17 - 2.26 |
0.6445 times |
Fri 21 November 2025 |
2.20 (6.28%) |
2.07 |
2.05 - 2.21 |
1.4523 times |
Thu 20 November 2025 |
2.07 (-2.82%) |
2.15 |
2.07 - 2.17 |
0.9176 times |
Wed 19 November 2025 |
2.13 (-1.84%) |
2.19 |
2.11 - 2.21 |
0.8075 times |
Tue 18 November 2025 |
2.17 (0%) |
2.19 |
2.11 - 2.22 |
1.2154 times |
Mon 17 November 2025 |
2.17 (-4.82%) |
2.26 |
2.12 - 2.28 |
1.7044 times |
Fri 14 November 2025 |
2.28 (-2.56%) |
2.31 |
2.25 - 2.32 |
0.9637 times |
Thu 13 November 2025 |
2.34 (-5.26%) |
2.44 |
2.33 - 2.45 |
0.9644 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.31 and 2.61 | Weekly Target 1 | 2.06 | | Weekly Target 2 | 2.26 | | Weekly Target 3 | 2.3633333333333 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.66 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.45 (11.36%) |
2.23 |
2.17 - 2.47 |
0.5409 times |
Fri 21 November 2025 |
2.20 (-3.51%) |
2.26 |
2.05 - 2.28 |
1.1222 times |
Fri 14 November 2025 |
2.28 (-5.39%) |
2.42 |
2.25 - 2.50 |
0.8618 times |
Fri 07 November 2025 |
2.41 (-6.95%) |
2.58 |
2.39 - 2.64 |
0.9162 times |
Fri 31 October 2025 |
2.59 (0%) |
2.55 |
2.49 - 2.60 |
0.2508 times |
Fri 31 October 2025 |
2.59 (-3.72%) |
2.69 |
2.49 - 2.75 |
1.3809 times |
Fri 24 October 2025 |
2.69 (-2.18%) |
2.78 |
2.62 - 2.95 |
1.5489 times |
Fri 17 October 2025 |
2.75 (-6.78%) |
2.92 |
2.71 - 2.98 |
1.3707 times |
Fri 10 October 2025 |
2.95 (-3.91%) |
3.06 |
2.79 - 3.12 |
1.048 times |
Fri 03 October 2025 |
3.07 (6.23%) |
2.90 |
2.88 - 3.18 |
0.9595 times |
Fri 26 September 2025 |
2.89 (-3.99%) |
2.95 |
2.80 - 3.04 |
0.714 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 1.96 and 2.55 | Monthly Target 1 | 1.79 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.38 | | Monthly Target 4 | 2.71 | | Monthly Target 5 | 2.97 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
2.45 (-5.41%) |
2.58 |
2.05 - 2.64 |
1.2331 times |
Fri 31 October 2025 |
2.59 (-10.69%) |
2.91 |
2.49 - 3.18 |
2.2137 times |
Tue 30 September 2025 |
2.90 (3.2%) |
2.80 |
2.67 - 3.08 |
1.0735 times |
Fri 29 August 2025 |
2.81 (-3.1%) |
2.89 |
2.78 - 3.26 |
0.8469 times |
Thu 31 July 2025 |
2.90 (-6.45%) |
2.91 |
2.79 - 3.60 |
1.1096 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.5338 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.1135 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.6141 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.5508 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.711 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
0.936 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.28 | | 12 day DMA | 2.25 | | 20 day DMA | 2.36 | | 35 day DMA | 2.53 | | 50 day DMA | 2.66 | | 100 day DMA | 2.82 | | 150 day DMA | 2.89 | | 200 day DMA | 2.92 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.31 | 2.24 | 2.21 | | 12 day EMA | 2.31 | 2.28 | 2.28 | | 20 day EMA | 2.36 | 2.35 | 2.36 | | 35 day EMA | 2.49 | 2.49 | 2.5 | | 50 day EMA | 2.63 | 2.64 | 2.65 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.28 | 2.21 | 2.17 | | 12 day SMA | 2.25 | 2.25 | 2.27 | | 20 day SMA | 2.36 | 2.36 | 2.38 | | 35 day SMA | 2.53 | 2.55 | 2.56 | | 50 day SMA | 2.66 | 2.66 | 2.67 | | 100 day SMA | 2.82 | 2.82 | 2.83 | | 150 day SMA | 2.89 | 2.89 | 2.89 | | 200 day SMA | 2.92 | 2.92 | 2.93 |
|
|
