AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 4.02 and 4.1 | Daily Target 1 | 4 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.16 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
4.06 (-1.46%) |
4.12 |
4.05 - 4.13 |
0.38 times |
Mon 23 December 2024 |
4.12 (-1.44%) |
4.14 |
4.06 - 4.19 |
0.8835 times |
Fri 20 December 2024 |
4.18 (2.2%) |
4.08 |
4.04 - 4.21 |
0.9471 times |
Thu 19 December 2024 |
4.09 (0.99%) |
4.12 |
3.98 - 4.15 |
0.8727 times |
Wed 18 December 2024 |
4.05 (-4.71%) |
4.27 |
4.01 - 4.39 |
1.2356 times |
Tue 17 December 2024 |
4.25 (4.68%) |
4.08 |
4.04 - 4.35 |
1.2842 times |
Mon 16 December 2024 |
4.06 (-2.87%) |
4.15 |
3.93 - 4.15 |
1.6501 times |
Fri 13 December 2024 |
4.18 (-3.02%) |
4.30 |
4.16 - 4.32 |
0.8729 times |
Thu 12 December 2024 |
4.31 (-0.92%) |
4.36 |
4.28 - 4.47 |
0.928 times |
Wed 11 December 2024 |
4.35 (-2.25%) |
4.42 |
4.33 - 4.45 |
0.9459 times |
Tue 10 December 2024 |
4.45 (-1.33%) |
4.53 |
4.35 - 4.56 |
1.0197 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 3.99 and 4.13 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.1 | | Weekly Target 4 | 4.15 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
4.06 (-2.87%) |
4.14 |
4.05 - 4.19 |
0.3882 times |
Fri 20 December 2024 |
4.18 (0%) |
4.15 |
3.93 - 4.39 |
1.8404 times |
Fri 13 December 2024 |
4.18 (-14.52%) |
4.69 |
4.16 - 4.76 |
1.485 times |
Thu 05 December 2024 |
4.89 (1.88%) |
4.95 |
4.77 - 4.99 |
0.1006 times |
Tue 26 November 2024 |
4.80 (0%) |
4.87 |
4.71 - 5.01 |
0.4317 times |
Tue 26 November 2024 |
4.80 (5.49%) |
4.69 |
4.69 - 5.01 |
1.0632 times |
Fri 22 November 2024 |
4.55 (1.56%) |
4.45 |
4.26 - 4.62 |
0.9993 times |
Fri 15 November 2024 |
4.48 (4.92%) |
4.30 |
4.25 - 4.87 |
1.7145 times |
Fri 08 November 2024 |
4.27 (-5.32%) |
4.50 |
4.17 - 4.80 |
1.2993 times |
Fri 01 November 2024 |
4.51 (4.4%) |
4.36 |
4.32 - 4.65 |
0.6777 times |
Fri 25 October 2024 |
4.32 (-0.92%) |
4.34 |
4.16 - 4.51 |
0.5356 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 3.47 and 4.53 | Monthly Target 1 | 3.27 | | Monthly Target 2 | 3.66 | | Monthly Target 3 | 4.3266666666667 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.39 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 December 2024 |
4.06 (-15.42%) |
4.95 |
3.93 - 4.99 |
0.3482 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
0.5115 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.2774 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.3499 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
0.411 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
0.7611 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
1.756 times |
Fri 31 May 2024 |
4.33 (47.78%) |
2.92 |
2.84 - 11.88 |
4.3361 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.7642 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.4846 times |
Thu 29 February 2024 |
4.32 (6.67%) |
4.10 |
3.59 - 5.10 |
0.5339 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.22 | | 20 day DMA | 4.43 | | 35 day DMA | 4.43 | | 50 day DMA | 4.39 | | 100 day DMA | 4.59 | | 150 day DMA | 4.73 | | 200 day DMA | 4.46 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.12 | 4.15 | 4.17 | | 12 day EMA | 4.23 | 4.26 | 4.28 | | 20 day EMA | 4.31 | 4.34 | 4.36 | | 35 day EMA | 4.35 | 4.37 | 4.38 | | 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.14 | 4.13 | | 12 day SMA | 4.22 | 4.29 | 4.34 | | 20 day SMA | 4.43 | 4.45 | 4.46 | | 35 day SMA | 4.43 | 4.45 | 4.46 | | 50 day SMA | 4.39 | 4.39 | 4.39 | | 100 day SMA | 4.59 | 4.6 | 4.61 | | 150 day SMA | 4.73 | 4.73 | 4.73 | | 200 day SMA | 4.46 | 4.46 | 4.46 |
|
|
