AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 3.02 and 3.23 | Daily Target 1 | 2.96 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1733333333333 | | Daily Target 4 | 3.29 | | Daily Target 5 | 3.38 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3.19 (-3.04%) |
3.27 |
3.06 - 3.27 |
1.1725 times |
Mon 06 May 2024 |
3.29 (-0.3%) |
3.26 |
3.04 - 3.44 |
1.9687 times |
Fri 03 May 2024 |
3.30 (5.43%) |
3.15 |
3.12 - 3.39 |
1.7187 times |
Thu 02 May 2024 |
3.13 (5.39%) |
3.04 |
2.97 - 3.22 |
0.7794 times |
Wed 01 May 2024 |
2.97 (1.37%) |
2.92 |
2.84 - 3.07 |
0.7109 times |
Tue 30 April 2024 |
2.93 (-3.3%) |
3.02 |
2.92 - 3.03 |
0.4493 times |
Mon 29 April 2024 |
3.03 (-11.14%) |
3.33 |
2.96 - 3.35 |
1.1701 times |
Fri 26 April 2024 |
3.41 (3.96%) |
3.28 |
3.22 - 3.49 |
0.7395 times |
Thu 25 April 2024 |
3.28 (0%) |
3.15 |
3.10 - 3.28 |
0.6357 times |
Wed 24 April 2024 |
3.28 (-3.24%) |
3.38 |
3.17 - 3.50 |
0.6553 times |
Tue 23 April 2024 |
3.39 (-0.88%) |
3.40 |
3.36 - 3.55 |
0.7828 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.92 and 3.32 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 3.01 | | Weekly Target 3 | 3.2233333333333 | | Weekly Target 4 | 3.41 | | Weekly Target 5 | 3.62 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3.19 (-3.33%) |
3.26 |
3.04 - 3.44 |
0.814 times |
Fri 03 May 2024 |
3.30 (-3.23%) |
3.33 |
2.84 - 3.39 |
1.2512 times |
Fri 26 April 2024 |
3.41 (7.91%) |
3.20 |
3.00 - 3.55 |
1.0645 times |
Fri 19 April 2024 |
3.16 (19.25%) |
2.67 |
2.38 - 3.30 |
1.4426 times |
Fri 12 April 2024 |
2.65 (-11.96%) |
3.04 |
2.61 - 3.05 |
0.8403 times |
Fri 05 April 2024 |
3.01 (-19.09%) |
3.74 |
2.94 - 3.77 |
1.4419 times |
Thu 28 March 2024 |
3.72 (-8.82%) |
4.11 |
3.65 - 4.37 |
0.9865 times |
Fri 22 March 2024 |
4.08 (-8.11%) |
4.43 |
4.06 - 4.49 |
0.498 times |
Fri 15 March 2024 |
4.44 (3.26%) |
4.30 |
4.17 - 4.54 |
0.6884 times |
Fri 08 March 2024 |
4.30 (-1.38%) |
4.36 |
4.12 - 4.90 |
0.9726 times |
Fri 01 March 2024 |
4.36 (-1.8%) |
4.46 |
4.22 - 5.10 |
1.2113 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 3.02 and 3.62 | Monthly Target 1 | 2.56 | | Monthly Target 2 | 2.87 | | Monthly Target 3 | 3.1566666666667 | | Monthly Target 4 | 3.47 | | Monthly Target 5 | 3.76 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Tue 07 May 2024 |
3.19 (8.87%) |
2.92 |
2.84 - 3.44 |
0.2833 times |
Tue 30 April 2024 |
2.93 (-21.24%) |
3.74 |
2.38 - 3.77 |
0.8966 times |
Thu 28 March 2024 |
3.72 (-13.89%) |
4.34 |
3.65 - 4.90 |
0.5686 times |
Thu 29 February 2024 |
4.32 (6.67%) |
4.10 |
3.59 - 5.10 |
0.6264 times |
Wed 31 January 2024 |
4.05 (-33.82%) |
6.09 |
3.98 - 6.33 |
0.7118 times |
Fri 29 December 2023 |
6.12 (-7.97%) |
6.66 |
5.93 - 7.54 |
0.8842 times |
Thu 30 November 2023 |
6.65 (-37.73%) |
10.76 |
6.52 - 11.43 |
0.9356 times |
Tue 31 October 2023 |
10.68 (33.67%) |
8.06 |
7.73 - 11.17 |
0.9579 times |
Fri 29 September 2023 |
7.99 (-36.33%) |
12.68 |
7.05 - 13.76 |
1.3494 times |
Thu 31 August 2023 |
12.55 (152.52%) |
4.93 |
1.94 - 16.60 |
2.7863 times |
Mon 31 July 2023 |
4.97 (12.95%) |
4.39 |
4.17 - 6.23 |
1.6778 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 3.18 | | 12 day DMA | 3.22 | | 20 day DMA | 3.06 | | 35 day DMA | 3.3 | | 50 day DMA | 3.65 | | 100 day DMA | 4.28 | | 150 day DMA | 5.69 | | 200 day DMA | 6.23 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.2 | 3.2 | 3.16 | | 12 day EMA | 3.16 | 3.16 | 3.14 | | 20 day EMA | 3.2 | 3.2 | 3.19 | | 35 day EMA | 3.43 | 3.44 | 3.45 | | 50 day EMA | 3.67 | 3.69 | 3.71 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.18 | 3.12 | 3.07 | | 12 day SMA | 3.22 | 3.22 | 3.19 | | 20 day SMA | 3.06 | 3.05 | 3.03 | | 35 day SMA | 3.3 | 3.33 | 3.36 | | 50 day SMA | 3.65 | 3.67 | 3.69 | | 100 day SMA | 4.28 | 4.31 | 4.35 | | 150 day SMA | 5.69 | 5.73 | 5.76 | | 200 day SMA | 6.23 | 6.24 | 6.25 |
|
|
