AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.91 and 3.01 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9233333333333 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.02 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (2.43%) |
2.88 |
2.86 - 2.96 |
0.7144 times |
Wed 02 July 2025 |
2.88 (2.13%) |
2.85 |
2.79 - 2.89 |
1.0362 times |
Tue 01 July 2025 |
2.82 (-9.03%) |
2.91 |
2.79 - 2.93 |
3.2836 times |
Mon 30 June 2025 |
3.10 (0.98%) |
3.10 |
3.03 - 3.14 |
0.6841 times |
Fri 27 June 2025 |
3.07 (1.66%) |
3.02 |
3.00 - 3.08 |
1.0552 times |
Thu 26 June 2025 |
3.02 (1.34%) |
2.97 |
2.97 - 3.03 |
0.4585 times |
Wed 25 June 2025 |
2.98 (-0.67%) |
3.01 |
2.95 - 3.08 |
0.5382 times |
Tue 24 June 2025 |
3.00 (0.33%) |
3.00 |
3.00 - 3.05 |
0.4733 times |
Mon 23 June 2025 |
2.99 (-0.66%) |
2.96 |
2.93 - 3.01 |
0.7109 times |
Fri 20 June 2025 |
3.01 (-0.33%) |
3.01 |
2.98 - 3.06 |
1.0455 times |
Wed 18 June 2025 |
3.02 (0.67%) |
3.00 |
2.98 - 3.07 |
0.6892 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.7 and 3.05 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.96 | | Weekly Target 4 | 3.13 | | Weekly Target 5 | 3.31 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (-3.91%) |
3.10 |
2.79 - 3.14 |
1.0206 times |
Fri 27 June 2025 |
3.07 (1.99%) |
2.96 |
2.93 - 3.08 |
0.5776 times |
Fri 20 June 2025 |
3.01 (-4.44%) |
3.09 |
2.98 - 3.12 |
0.4373 times |
Fri 13 June 2025 |
3.15 (-7.35%) |
3.43 |
3.08 - 3.44 |
0.811 times |
Fri 06 June 2025 |
3.40 (-4.49%) |
3.50 |
3.23 - 3.56 |
0.8642 times |
Fri 30 May 2025 |
3.56 (9.88%) |
3.47 |
3.32 - 4.08 |
2.5135 times |
Fri 23 May 2025 |
3.24 (9.83%) |
2.92 |
2.83 - 3.34 |
1.1361 times |
Fri 16 May 2025 |
2.95 (8.06%) |
2.79 |
2.67 - 3.19 |
1.119 times |
Fri 09 May 2025 |
2.73 (1.87%) |
2.65 |
2.57 - 2.79 |
0.7896 times |
Fri 02 May 2025 |
2.68 (-1.11%) |
2.71 |
2.53 - 2.76 |
0.731 times |
Fri 25 April 2025 |
2.71 (-2.52%) |
2.75 |
2.65 - 2.80 |
0.4902 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.87 and 3.04 | Monthly Target 1 | 2.73 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 2.9 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.07 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.95 (-4.84%) |
2.91 |
2.79 - 2.96 |
0.241 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.7543 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.5735 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.8679 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.7784 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
1.0047 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.3227 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.2129 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.4553 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.7893 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.9957 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.96 | | 12 day DMA | 2.99 | | 20 day DMA | 3.12 | | 35 day DMA | 3.15 | | 50 day DMA | 3.01 | | 100 day DMA | 3.03 | | 150 day DMA | 3.31 | | 200 day DMA | 3.59 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.94 | 2.94 | 2.97 | | 12 day EMA | 3.02 | 3.03 | 3.06 | | 20 day EMA | 3.05 | 3.06 | 3.08 | | 35 day EMA | 3.03 | 3.04 | 3.05 | | 50 day EMA | 2.98 | 2.98 | 2.98 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.96 | 2.98 | 3 | | 12 day SMA | 2.99 | 3 | 3.02 | | 20 day SMA | 3.12 | 3.13 | 3.16 | | 35 day SMA | 3.15 | 3.14 | 3.13 | | 50 day SMA | 3.01 | 3.01 | 3.01 | | 100 day SMA | 3.03 | 3.03 | 3.03 | | 150 day SMA | 3.31 | 3.32 | 3.33 | | 200 day SMA | 3.59 | 3.6 | 3.61 |
|
|
