AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.78 and 2.83 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.79 | | Daily Target 3 | 2.82 | | Daily Target 4 | 2.84 | | Daily Target 5 | 2.87 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (-0.71%) |
2.84 |
2.80 - 2.85 |
0.8805 times |
Thu 28 August 2025 |
2.83 (-0.35%) |
2.86 |
2.82 - 2.87 |
0.8211 times |
Wed 27 August 2025 |
2.84 (-0.7%) |
2.87 |
2.83 - 2.88 |
0.8592 times |
Tue 26 August 2025 |
2.86 (-0.69%) |
2.89 |
2.85 - 2.90 |
1.3776 times |
Mon 25 August 2025 |
2.88 (-2.37%) |
2.95 |
2.88 - 2.97 |
0.9631 times |
Fri 22 August 2025 |
2.95 (4.24%) |
2.86 |
2.85 - 2.95 |
1.0925 times |
Thu 21 August 2025 |
2.83 (-0.35%) |
2.83 |
2.83 - 2.88 |
0.6545 times |
Wed 20 August 2025 |
2.84 (-0.7%) |
2.86 |
2.81 - 2.88 |
0.8523 times |
Tue 19 August 2025 |
2.86 (-2.39%) |
2.94 |
2.86 - 2.96 |
1.1957 times |
Mon 18 August 2025 |
2.93 (-2.33%) |
3.01 |
2.93 - 3.02 |
1.3035 times |
Fri 15 August 2025 |
3.00 (-1.32%) |
3.05 |
3.00 - 3.06 |
1.1265 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.72 and 2.89 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.86 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.03 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (-4.75%) |
2.95 |
2.80 - 2.97 |
0.695 times |
Fri 22 August 2025 |
2.95 (-1.67%) |
3.01 |
2.81 - 3.02 |
0.723 times |
Fri 15 August 2025 |
3.00 (2.39%) |
3.24 |
2.93 - 3.26 |
1.7602 times |
Fri 08 August 2025 |
2.93 (2.81%) |
2.88 |
2.78 - 2.95 |
0.6311 times |
Fri 01 August 2025 |
2.85 (-12.31%) |
3.23 |
2.84 - 3.24 |
0.8753 times |
Fri 25 July 2025 |
3.25 (-8.19%) |
3.56 |
3.23 - 3.60 |
0.8641 times |
Fri 18 July 2025 |
3.54 (6.31%) |
3.34 |
3.08 - 3.60 |
1.6481 times |
Fri 11 July 2025 |
3.33 (12.88%) |
2.92 |
2.82 - 3.39 |
1.333 times |
Thu 03 July 2025 |
2.95 (-3.91%) |
3.10 |
2.79 - 3.14 |
0.9388 times |
Fri 27 June 2025 |
3.07 (1.99%) |
2.96 |
2.93 - 3.08 |
0.5313 times |
Fri 20 June 2025 |
3.01 (-4.44%) |
3.09 |
2.98 - 3.12 |
0.4023 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.56 and 3.04 | Monthly Target 1 | 2.47 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.95 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.43 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (-3.1%) |
2.89 |
2.78 - 3.26 |
0.9918 times |
Thu 31 July 2025 |
2.90 (-6.45%) |
2.91 |
2.79 - 3.60 |
1.3404 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.6448 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.3451 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.7419 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.6654 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8588 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.1307 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0368 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.2441 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.6747 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.84 | | 12 day DMA | 2.89 | | 20 day DMA | 2.9 | | 35 day DMA | 3.05 | | 50 day DMA | 3.03 | | 100 day DMA | 3 | | 150 day DMA | 3.04 | | 200 day DMA | 3.32 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.84 | 2.86 | 2.87 | | 12 day EMA | 2.89 | 2.9 | 2.91 | | 20 day EMA | 2.92 | 2.93 | 2.94 | | 35 day EMA | 2.96 | 2.97 | 2.98 | | 50 day EMA | 3.01 | 3.02 | 3.03 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.84 | 2.87 | 2.87 | | 12 day SMA | 2.89 | 2.91 | 2.93 | | 20 day SMA | 2.9 | 2.91 | 2.91 | | 35 day SMA | 3.05 | 3.06 | 3.06 | | 50 day SMA | 3.03 | 3.03 | 3.04 | | 100 day SMA | 3 | 3 | 3 | | 150 day SMA | 3.04 | 3.04 | 3.05 | | 200 day SMA | 3.32 | 3.33 | 3.34 |
|
|
