AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.36 and 2.88

Daily Target 12.26
Daily Target 22.46
Daily Target 32.7833333333333
Daily Target 42.98
Daily Target 53.3

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 2.65 (4.33%) 2.94 2.59 - 3.11 2.2831 times
Thu 03 September 2026 2.54 (-4.15%) 2.68 2.52 - 2.74 1.0568 times
Wed 02 September 2026 2.65 (2.71%) 2.57 2.56 - 2.72 0.6439 times
Tue 01 September 2026 2.58 (-2.27%) 2.61 2.55 - 2.64 0.6924 times
Mon 31 August 2026 2.64 (1.93%) 2.60 2.59 - 2.71 0.7505 times
Fri 28 August 2026 2.59 (-4.07%) 2.72 2.56 - 2.78 0.8856 times
Thu 27 August 2026 2.70 (3.45%) 2.62 2.59 - 2.73 0.7799 times
Wed 26 August 2026 2.61 (-1.51%) 2.66 2.61 - 2.76 0.7775 times
Tue 25 August 2026 2.65 (-0.75%) 2.70 2.61 - 2.75 0.7905 times
Mon 24 August 2026 2.67 (4.71%) 2.54 2.54 - 2.76 1.3398 times
Fri 21 August 2026 2.55 (3.24%) 2.52 2.49 - 2.58 0.5447 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.59 and 3.18

Weekly Target 12.17
Weekly Target 22.41
Weekly Target 32.76
Weekly Target 43
Weekly Target 53.35

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 0.8077 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.6806 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.4006 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.5194 times
Fri 07 August 2026 2.58 (-8.19%) 2.96 2.46 - 3.03 1.0379 times
Fri 31 July 2026 2.81 (23.79%) 2.28 2.28 - 2.84 1.3425 times
Fri 24 July 2026 2.27 (0%) 2.28 2.23 - 2.45 0.2728 times
Fri 24 July 2026 2.27 (18.23%) 2.20 2.10 - 2.60 2.4534 times
Fri 17 July 2026 1.92 (2.13%) 1.86 1.82 - 2.14 0.9569 times
Fri 10 July 2026 1.88 (-0.53%) 1.89 1.60 - 1.98 1.5282 times
Thu 02 July 2026 1.89 (-12.09%) 2.26 1.81 - 2.29 0.906 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.59 and 3.18

Monthly Target 12.17
Monthly Target 22.41
Monthly Target 32.76
Monthly Target 43
Monthly Target 53.35

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Fri 04 September 2026 2.65 (0.38%) 2.61 2.52 - 3.11 0.1714 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6771 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.7378 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.5407 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7716 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0643 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7995 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.2529 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.2476 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.7371 times
Fri 28 November 2025 2.45 (-5.41%) 2.58 2.05 - 2.64 0.5376 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.61
20 day DMA 2.56
35 day DMA 2.55
50 day DMA 2.37
100 day DMA 2.08
150 day DMA 1.79
200 day DMA 1.79

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.592.62
12 day EMA2.62.592.6
20 day EMA2.572.562.56
35 day EMA2.472.462.46
50 day EMA2.382.372.36

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.62.63
12 day SMA2.612.62.58
20 day SMA2.562.552.55
35 day SMA2.552.542.53
50 day SMA2.372.362.35
100 day SMA2.082.072.06
150 day SMA1.791.781.77
200 day SMA1.791.791.79
Back to top | Use Dark Theme