AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 2.85 and 3.03

Daily Target 12.81
Daily Target 22.88
Daily Target 32.9933333333333
Daily Target 43.06
Daily Target 53.17

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Thu 22 October 2026 2.94 (-3.29%) 3.03 2.93 - 3.11 0.8935 times
Wed 21 October 2026 3.04 (-1.3%) 3.09 3.02 - 3.11 0.6067 times
Tue 20 October 2026 3.08 (3.36%) 2.98 2.92 - 3.09 0.7349 times
Mon 19 October 2026 2.98 (2.41%) 2.89 2.89 - 3.06 0.9986 times
Fri 16 October 2026 2.91 (-3.64%) 3.02 2.82 - 3.03 0.9439 times
Thu 15 October 2026 3.02 (4.5%) 2.82 2.78 - 3.03 1.3703 times
Wed 14 October 2026 2.89 (-5.56%) 3.03 2.86 - 3.11 1.332 times
Tue 13 October 2026 3.06 (2%) 3.08 3.03 - 3.20 1.5497 times
Mon 12 October 2026 3.00 (0.67%) 2.94 2.90 - 3.05 0.8291 times
Fri 09 October 2026 2.98 (3.47%) 2.89 2.86 - 3.01 0.7412 times
Thu 08 October 2026 2.88 (0%) 2.83 2.75 - 2.97 1.2319 times

Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 2.92 and 3.14

Weekly Target 12.76
Weekly Target 22.85
Weekly Target 32.98
Weekly Target 43.07
Weekly Target 53.2

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Thu 22 October 2026 2.94 (1.03%) 2.89 2.89 - 3.11 0.5571 times
Fri 16 October 2026 2.91 (-2.35%) 2.94 2.78 - 3.20 1.0381 times
Fri 09 October 2026 2.98 (7.58%) 2.76 2.70 - 3.01 0.8356 times
Fri 02 October 2026 2.77 (-5.46%) 2.92 2.70 - 3.40 1.6739 times
Fri 25 September 2026 2.93 (8.52%) 2.68 2.67 - 3.00 1.209 times
Fri 18 September 2026 2.70 (9.76%) 2.46 2.42 - 2.79 1.3194 times
Fri 11 September 2026 2.46 (-7.17%) 2.62 2.36 - 2.63 0.7521 times
Fri 04 September 2026 2.65 (2.32%) 2.60 2.52 - 3.11 1.1181 times
Fri 28 August 2026 2.59 (1.57%) 2.54 2.54 - 2.78 0.9422 times
Fri 21 August 2026 2.55 (2%) 2.50 2.32 - 2.60 0.5546 times
Fri 14 August 2026 2.50 (-3.1%) 2.56 2.38 - 2.67 0.719 times

weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 2.57 and 3.07

Monthly Target 12.45
Monthly Target 22.69
Monthly Target 32.9466666666667
Monthly Target 43.19
Monthly Target 53.45

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Thu 22 October 2026 2.94 (-2%) 2.97 2.70 - 3.20 0.4846 times
Wed 30 September 2026 3.00 (13.64%) 2.61 2.36 - 3.40 0.9193 times
Mon 31 August 2026 2.64 (-6.05%) 2.96 2.32 - 3.03 0.6402 times
Fri 31 July 2026 2.81 (47.89%) 1.92 1.60 - 2.84 1.6431 times
Tue 30 June 2026 1.90 (9.83%) 1.78 1.72 - 3.04 1.4567 times
Fri 29 May 2026 1.73 (13.82%) 1.52 1.24 - 1.79 0.7295 times
Thu 30 April 2026 1.52 (55.1%) 1.01 0.98 - 1.94 1.0063 times
Tue 31 March 2026 0.98 (-15.52%) 1.13 0.93 - 1.25 0.7559 times
Fri 27 February 2026 1.16 (-16.55%) 1.42 1.12 - 1.54 1.1846 times
Fri 30 January 2026 1.39 (-10.9%) 1.57 1.35 - 1.80 1.1796 times
Wed 31 December 2025 1.56 (-36.33%) 2.40 1.54 - 2.44 0.6969 times

monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 2.99
12 day DMA 2.97
20 day DMA 2.96
35 day DMA 2.83
50 day DMA 2.75
100 day DMA 2.49
150 day DMA 2.15
200 day DMA 1.94

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.993.013
12 day EMA2.972.982.97
20 day EMA2.932.932.92
35 day EMA2.852.842.83
50 day EMA2.752.742.73

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.993.012.98
12 day SMA2.972.972.95
20 day SMA2.962.962.95
35 day SMA2.832.822.81
50 day SMA2.752.742.73
100 day SMA2.492.492.48
150 day SMA2.152.142.12
200 day SMA1.941.931.93
Back to top | Use Dark Theme