AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 3.23 and 3.52 | Daily Target 1 | 3.17 | | Daily Target 2 | 3.29 | | Daily Target 3 | 3.4566666666667 | | Daily Target 4 | 3.58 | | Daily Target 5 | 3.75 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.42 (-1.16%) |
3.54 |
3.33 - 3.62 |
0.6661 times |
Wed 28 May 2025 |
3.46 (-13.72%) |
3.98 |
3.45 - 4.01 |
1.6048 times |
Tue 27 May 2025 |
4.01 (23.77%) |
3.47 |
3.39 - 4.08 |
3.2555 times |
Fri 23 May 2025 |
3.24 (0%) |
3.14 |
3.13 - 3.34 |
0.7157 times |
Thu 22 May 2025 |
3.24 (10.58%) |
2.93 |
2.88 - 3.27 |
0.9331 times |
Wed 21 May 2025 |
2.93 (-2.66%) |
2.99 |
2.92 - 3.05 |
0.472 times |
Tue 20 May 2025 |
3.01 (3.79%) |
2.90 |
2.86 - 3.03 |
0.3883 times |
Mon 19 May 2025 |
2.90 (-1.69%) |
2.92 |
2.83 - 2.92 |
0.3371 times |
Fri 16 May 2025 |
2.95 (4.98%) |
2.80 |
2.80 - 3.19 |
1.2646 times |
Thu 15 May 2025 |
2.81 (2.55%) |
2.74 |
2.67 - 2.82 |
0.3629 times |
Wed 14 May 2025 |
2.74 (0%) |
2.76 |
2.73 - 2.81 |
0.3807 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 3 and 3.75 | Weekly Target 1 | 2.86 | | Weekly Target 2 | 3.14 | | Weekly Target 3 | 3.61 | | Weekly Target 4 | 3.89 | | Weekly Target 5 | 4.36 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.42 (5.56%) |
3.47 |
3.33 - 4.08 |
3.2829 times |
Fri 23 May 2025 |
3.24 (9.83%) |
2.92 |
2.83 - 3.34 |
1.6907 times |
Fri 16 May 2025 |
2.95 (8.06%) |
2.79 |
2.67 - 3.19 |
1.6653 times |
Fri 09 May 2025 |
2.73 (1.87%) |
2.65 |
2.57 - 2.79 |
1.1752 times |
Fri 02 May 2025 |
2.68 (-1.11%) |
2.71 |
2.53 - 2.76 |
1.0879 times |
Fri 25 April 2025 |
2.71 (-2.52%) |
2.75 |
2.65 - 2.80 |
0.7295 times |
Thu 17 April 2025 |
2.78 (-0.71%) |
2.90 |
2.76 - 2.93 |
0.1629 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0.2056 times |
Wed 16 April 2025 |
2.80 (0%) |
2.90 |
2.77 - 2.93 |
0 times |
Wed 16 April 2025 |
2.80 (-5.08%) |
2.97 |
2.77 - 3.00 |
0.3214 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 3 and 4.51 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.63 | | Monthly Target 3 | 3.3566666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.87 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
3.42 (28.09%) |
2.68 |
2.57 - 4.08 |
1.3448 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.7827 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.7021 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.9061 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.193 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0939 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.3126 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.7119 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.898 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
1.0548 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
1.9531 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.12 | | 20 day DMA | 2.95 | | 35 day DMA | 2.87 | | 50 day DMA | 2.87 | | 100 day DMA | 3.08 | | 150 day DMA | 3.51 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.42 | 3.42 | 3.4 | | 12 day EMA | 3.2 | 3.16 | 3.11 | | 20 day EMA | 3.07 | 3.03 | 2.99 | | 35 day EMA | 2.98 | 2.95 | 2.92 | | 50 day EMA | 2.95 | 2.93 | 2.91 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.38 | 3.29 | | 12 day SMA | 3.12 | 3.06 | 3 | | 20 day SMA | 2.95 | 2.91 | 2.87 | | 35 day SMA | 2.87 | 2.86 | 2.84 | | 50 day SMA | 2.87 | 2.86 | 2.85 | | 100 day SMA | 3.08 | 3.08 | 3.09 | | 150 day SMA | 3.51 | 3.51 | 3.52 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
