Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.09 and 1.14
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.08 |
| Daily Target 3 | 1.1066666666667 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.16 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.11 (0%) | 1.11 | 1.08 - 1.13 | 0.6156 times | Tue 10 March 2026 | 1.11 (-0.89%) | 1.12 | 1.09 - 1.13 | 1.0675 times | Mon 09 March 2026 | 1.12 (-4.27%) | 1.16 | 1.09 - 1.17 | 1.1561 times | Fri 06 March 2026 | 1.17 (-3.31%) | 1.19 | 1.15 - 1.20 | 0.9219 times | Thu 05 March 2026 | 1.21 (2.54%) | 1.17 | 1.16 - 1.25 | 1.0613 times | Wed 04 March 2026 | 1.18 (4.42%) | 1.14 | 1.12 - 1.21 | 0.9476 times | Tue 03 March 2026 | 1.13 (-0.88%) | 1.13 | 1.10 - 1.17 | 1.1321 times | Mon 02 March 2026 | 1.14 (-1.72%) | 1.13 | 1.11 - 1.16 | 1.0016 times | Fri 27 February 2026 | 1.16 (2.65%) | 1.14 | 1.12 - 1.18 | 1.1887 times | Thu 26 February 2026 | 1.13 (-2.59%) | 1.16 | 1.13 - 1.20 | 0.9077 times | Wed 25 February 2026 | 1.16 (-0.85%) | 1.18 | 1.16 - 1.21 | 0.8497 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.05 and 1.14
| Weekly Target 1 | 1.03 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.12 |
| Weekly Target 4 | 1.16 |
| Weekly Target 5 | 1.21 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.11 (-5.13%) | 1.16 | 1.08 - 1.17 | 0.4958 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 0.8843 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.7923 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 0.8533 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3139 times | Fri 13 February 2026 | 1.23 (-17.45%) | 1.44 | 1.21 - 1.45 | 1.3388 times | Fri 06 February 2026 | 1.49 (7.19%) | 1.42 | 1.35 - 1.54 | 1.7291 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.65 | 1.35 - 1.69 | 1.3091 times | Fri 23 January 2026 | 1.56 (-3.11%) | 1.61 | 1.55 - 1.70 | 1.0799 times | Fri 16 January 2026 | 1.61 (-1.83%) | 1.64 | 1.54 - 1.80 | 1.2036 times | Fri 09 January 2026 | 1.64 (1.86%) | 1.60 | 1.44 - 1.70 | 1.1761 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.01 and 1.18
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.04 |
| Monthly Target 3 | 1.1466666666667 |
| Monthly Target 4 | 1.21 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 1.11 (-4.31%) | 1.13 | 1.08 - 1.25 | 0.5209 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.8974 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.8894 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 1.1163 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.8141 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.4414 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.699 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.5514 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.7225 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.3476 times | Fri 30 May 2025 | 3.56 (33.33%) | 2.68 | 2.57 - 4.08 | 0.7251 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.14 |
| 12 day DMA | 1.15 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.83 |
| 150 day DMA | 2.19 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.13 | 1.14 | 1.15 |
| 12 day EMA | 1.16 | 1.17 | 1.18 |
| 20 day EMA | 1.2 | 1.21 | 1.22 |
| 35 day EMA | 1.29 | 1.3 | 1.31 |
| 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.14 | 1.16 | 1.16 |
| 12 day SMA | 1.15 | 1.15 | 1.16 |
| 20 day SMA | 1.18 | 1.18 | 1.2 |
| 35 day SMA | 1.29 | 1.3 | 1.31 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.83 | 1.85 | 1.87 |
| 150 day SMA | 2.19 | 2.2 | 2.21 |
| 200 day SMA | 2.43 | 2.44 | 2.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.