AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.91 and 3.02 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.88 | | Daily Target 3 | 2.9266666666667 | | Daily Target 4 | 2.99 | | Daily Target 5 | 3.04 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.95 (1.03%) |
2.93 |
2.86 - 2.97 |
0.5861 times |
Thu 10 April 2025 |
2.92 (1.04%) |
2.84 |
2.79 - 2.95 |
0.8021 times |
Wed 09 April 2025 |
2.89 (9.06%) |
2.63 |
2.62 - 2.93 |
1.2619 times |
Tue 08 April 2025 |
2.65 (-3.64%) |
2.82 |
2.62 - 2.85 |
0.8268 times |
Mon 07 April 2025 |
2.75 (3.77%) |
2.65 |
2.56 - 2.96 |
1.8579 times |
Fri 04 April 2025 |
2.65 (0.38%) |
2.60 |
2.45 - 2.68 |
1.5213 times |
Thu 03 April 2025 |
2.64 (-4%) |
2.68 |
2.61 - 2.70 |
0.933 times |
Wed 02 April 2025 |
2.75 (-1.08%) |
2.74 |
2.70 - 2.79 |
0.7111 times |
Tue 01 April 2025 |
2.78 (-3.14%) |
2.86 |
2.72 - 2.88 |
0.908 times |
Mon 31 March 2025 |
2.87 (-0.35%) |
2.81 |
2.79 - 2.92 |
0.5919 times |
Fri 28 March 2025 |
2.88 (-4.95%) |
2.90 |
2.85 - 2.96 |
0.6437 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.76 and 3.17 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.68 | | Weekly Target 3 | 2.8266666666667 | | Weekly Target 4 | 3.09 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.95 (11.32%) |
2.65 |
2.56 - 2.97 |
1.2391 times |
Fri 04 April 2025 |
2.65 (-7.99%) |
2.81 |
2.45 - 2.92 |
1.0836 times |
Fri 28 March 2025 |
2.88 (-5.26%) |
3.06 |
2.85 - 3.18 |
0.5152 times |
Fri 21 March 2025 |
3.04 (4.83%) |
2.91 |
2.91 - 3.10 |
0.9614 times |
Fri 14 March 2025 |
2.90 (-5.23%) |
2.99 |
2.82 - 3.10 |
0.8848 times |
Fri 07 March 2025 |
3.06 (-7.27%) |
3.31 |
2.95 - 3.39 |
0.9127 times |
Fri 28 February 2025 |
3.30 (-3.79%) |
3.45 |
3.15 - 3.54 |
1.2496 times |
Fri 21 February 2025 |
3.43 (-3.38%) |
3.59 |
3.39 - 3.77 |
0.9342 times |
Fri 14 February 2025 |
3.55 (14.52%) |
3.12 |
3.11 - 3.64 |
1.4604 times |
Fri 07 February 2025 |
3.10 (-0.32%) |
3.00 |
2.95 - 3.21 |
0.7591 times |
Fri 31 January 2025 |
3.11 (-9.06%) |
3.39 |
3.08 - 3.47 |
1.0797 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.7 and 3.22 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.61 | | Monthly Target 3 | 2.79 | | Monthly Target 4 | 3.13 | | Monthly Target 5 | 3.31 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.95 (2.79%) |
2.86 |
2.45 - 2.97 |
0.4376 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.6833 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8819 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.161 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0646 times |
Tue 26 November 2024 |
4.80 (9.34%) |
4.43 |
4.17 - 5.01 |
1.2774 times |
Thu 31 October 2024 |
4.39 (-3.52%) |
4.62 |
4.03 - 4.65 |
0.6928 times |
Mon 30 September 2024 |
4.55 (-5.6%) |
4.83 |
4.36 - 5.11 |
0.874 times |
Fri 30 August 2024 |
4.82 (-9.23%) |
5.30 |
4.41 - 5.44 |
1.0265 times |
Wed 31 July 2024 |
5.31 (6.63%) |
4.87 |
4.54 - 5.76 |
1.9008 times |
Fri 28 June 2024 |
4.98 (15.01%) |
5.44 |
4.33 - 5.96 |
4.3855 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.83 | | 12 day DMA | 2.81 | | 20 day DMA | 2.88 | | 35 day DMA | 3 | | 50 day DMA | 3.09 | | 100 day DMA | 3.59 | | 150 day DMA | 3.89 | | 200 day DMA | 4.18 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.82 | 2.77 | | 12 day EMA | 2.85 | 2.83 | 2.81 | | 20 day EMA | 2.89 | 2.88 | 2.88 | | 35 day EMA | 2.99 | 2.99 | 2.99 | | 50 day EMA | 3.07 | 3.08 | 3.09 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.83 | 2.77 | 2.72 | | 12 day SMA | 2.81 | 2.82 | 2.83 | | 20 day SMA | 2.88 | 2.88 | 2.89 | | 35 day SMA | 3 | 3.02 | 3.04 | | 50 day SMA | 3.09 | 3.1 | 3.1 | | 100 day SMA | 3.59 | 3.61 | 3.62 | | 150 day SMA | 3.89 | 3.91 | 3.92 | | 200 day SMA | 4.18 | 4.19 | 4.2 |
|
|
