AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment Strong Daily Stock price targets for AmcEntertainment AMC are 2.92 and 3.04 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.89 | | Daily Target 3 | 2.9433333333333 | | Daily Target 4 | 3.01 | | Daily Target 5 | 3.06 |
Daily price and volume Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
2.95 (0.68%) |
2.93 |
2.88 - 3.00 |
1.3711 times |
Thu 09 October 2025 |
2.93 (3.17%) |
2.84 |
2.81 - 2.96 |
0.9756 times |
Wed 08 October 2025 |
2.84 (0%) |
2.84 |
2.79 - 2.88 |
0.8185 times |
Tue 07 October 2025 |
2.84 (-3.4%) |
2.93 |
2.81 - 2.93 |
1.0264 times |
Mon 06 October 2025 |
2.94 (-4.23%) |
3.06 |
2.90 - 3.12 |
1.0288 times |
Fri 03 October 2025 |
3.07 (-0.97%) |
3.14 |
3.04 - 3.18 |
0.8043 times |
Thu 02 October 2025 |
3.10 (5.08%) |
2.98 |
2.93 - 3.17 |
1.1039 times |
Wed 01 October 2025 |
2.95 (1.72%) |
2.91 |
2.90 - 3.04 |
0.9727 times |
Tue 30 September 2025 |
2.90 (-3.33%) |
2.99 |
2.88 - 3.01 |
0.7251 times |
Mon 29 September 2025 |
3.00 (3.81%) |
2.90 |
2.90 - 3.07 |
1.1737 times |
Fri 26 September 2025 |
2.89 (2.12%) |
2.83 |
2.80 - 2.91 |
0.6257 times |
Weekly price and charts AmcEntertainment Strong weekly Stock price targets for AmcEntertainment AMC are 2.71 and 3.04 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.79 | | Weekly Target 3 | 2.9533333333333 | | Weekly Target 4 | 3.12 | | Weekly Target 5 | 3.28 |
Weekly price and volumes for Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
2.95 (-3.91%) |
3.06 |
2.79 - 3.12 |
1.6063 times |
Fri 03 October 2025 |
3.07 (6.23%) |
2.90 |
2.88 - 3.18 |
1.4706 times |
Fri 26 September 2025 |
2.89 (-3.99%) |
2.95 |
2.80 - 3.04 |
1.0943 times |
Fri 19 September 2025 |
3.01 (7.12%) |
2.82 |
2.80 - 3.08 |
1.5163 times |
Fri 12 September 2025 |
2.81 (2.18%) |
2.75 |
2.72 - 2.87 |
0.7208 times |
Fri 05 September 2025 |
2.75 (-2.14%) |
2.80 |
2.67 - 2.81 |
0.676 times |
Fri 29 August 2025 |
2.81 (0%) |
2.84 |
2.80 - 2.85 |
0.1102 times |
Fri 29 August 2025 |
2.81 (-4.75%) |
2.95 |
2.80 - 2.97 |
0.6138 times |
Fri 22 August 2025 |
2.95 (-1.67%) |
3.01 |
2.81 - 3.02 |
0.6381 times |
Fri 15 August 2025 |
3.00 (2.39%) |
3.24 |
2.93 - 3.26 |
1.5536 times |
Fri 08 August 2025 |
2.93 (2.81%) |
2.88 |
2.78 - 2.95 |
0.557 times |
Monthly price and charts AmcEntertainment Strong monthly Stock price targets for AmcEntertainment AMC are 2.87 and 3.26 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 2.77 | | Monthly Target 3 | 2.9733333333333 | | Monthly Target 4 | 3.16 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Amc Entertainment
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 October 2025 |
2.95 (1.72%) |
2.91 |
2.79 - 3.18 |
0.722 times |
Tue 30 September 2025 |
2.90 (3.2%) |
2.80 |
2.67 - 3.08 |
1.3299 times |
Fri 29 August 2025 |
2.81 (-3.1%) |
2.89 |
2.78 - 3.26 |
1.0492 times |
Thu 31 July 2025 |
2.90 (-6.45%) |
2.91 |
2.79 - 3.60 |
1.3746 times |
Mon 30 June 2025 |
3.10 (-12.92%) |
3.50 |
2.93 - 3.56 |
0.6613 times |
Fri 30 May 2025 |
3.56 (33.33%) |
2.68 |
2.57 - 4.08 |
1.3795 times |
Wed 30 April 2025 |
2.67 (-6.97%) |
2.86 |
2.45 - 3.00 |
0.7608 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.79 - 3.39 |
0.6824 times |
Fri 28 February 2025 |
3.30 (6.11%) |
3.00 |
2.95 - 3.77 |
0.8808 times |
Fri 31 January 2025 |
3.11 (-21.86%) |
4.00 |
3.08 - 4.13 |
1.1596 times |
Tue 31 December 2024 |
3.98 (-17.08%) |
4.95 |
3.87 - 4.99 |
1.0633 times |
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.94 | | 20 day DMA | 2.93 | | 35 day DMA | 2.87 | | 50 day DMA | 2.89 | | 100 day DMA | 3.04 | | 150 day DMA | 2.96 | | 200 day DMA | 3.09 | EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.93 | 2.92 | 2.91 | | 12 day EMA | 2.92 | 2.92 | 2.92 | | 20 day EMA | 2.91 | 2.91 | 2.91 | | 35 day EMA | 2.92 | 2.92 | 2.92 | | 50 day EMA | 2.9 | 2.9 | 2.9 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.92 | 2.96 | | 12 day SMA | 2.94 | 2.93 | 2.94 | | 20 day SMA | 2.93 | 2.92 | 2.92 | | 35 day SMA | 2.87 | 2.87 | 2.87 | | 50 day SMA | 2.89 | 2.89 | 2.89 | | 100 day SMA | 3.04 | 3.04 | 3.04 | | 150 day SMA | 2.96 | 2.97 | 2.97 | | 200 day SMA | 3.09 | 3.09 | 3.1 |
|
|
