Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 2 and 2.21
| Daily Target 1 | 1.83 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 2.0366666666667 |
| Daily Target 4 | 2.16 |
| Daily Target 5 | 2.25 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.08 (7.22%) | 1.91 | 1.91 - 2.12 | 1.1313 times | Tue 09 June 2026 | 1.94 (7.18%) | 1.83 | 1.78 - 2.01 | 0.9078 times | Mon 08 June 2026 | 1.81 (1.12%) | 1.80 | 1.76 - 1.90 | 0.3768 times | Fri 05 June 2026 | 1.79 (-8.67%) | 1.95 | 1.72 - 1.99 | 0.595 times | Thu 04 June 2026 | 1.96 (7.1%) | 1.81 | 1.75 - 2.02 | 0.9019 times | Wed 03 June 2026 | 1.83 (-10.73%) | 2.05 | 1.81 - 2.07 | 0.6758 times | Tue 02 June 2026 | 2.05 (-2.84%) | 2.12 | 1.93 - 2.18 | 1.0759 times | Mon 01 June 2026 | 2.11 (21.97%) | 1.78 | 1.78 - 2.22 | 2.9119 times | Fri 29 May 2026 | 1.73 (9.49%) | 1.58 | 1.55 - 1.79 | 0.9113 times | Thu 28 May 2026 | 1.58 (0%) | 1.56 | 1.55 - 1.61 | 0.5123 times | Wed 27 May 2026 | 1.58 (-1.25%) | 1.58 | 1.52 - 1.60 | 0.3655 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.92 and 2.28
| Weekly Target 1 | 1.63 |
| Weekly Target 2 | 1.85 |
| Weekly Target 3 | 1.9866666666667 |
| Weekly Target 4 | 2.21 |
| Weekly Target 5 | 2.35 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.08 (16.2%) | 1.80 | 1.76 - 2.12 | 0.7173 times | Fri 05 June 2026 | 1.79 (3.47%) | 1.78 | 1.72 - 2.22 | 1.829 times | Fri 29 May 2026 | 1.73 (14.57%) | 1.52 | 1.52 - 1.79 | 0.7007 times | Fri 22 May 2026 | 1.51 (17.97%) | 1.28 | 1.24 - 1.64 | 0.7265 times | Fri 15 May 2026 | 1.28 (-14.67%) | 1.48 | 1.27 - 1.51 | 0.683 times | Fri 08 May 2026 | 1.50 (-8.54%) | 1.67 | 1.48 - 1.76 | 0.7235 times | Wed 06 May 2026 | 1.64 (13.1%) | 1.50 | 1.41 - 1.76 | 0.8391 times | Fri 01 May 2026 | 1.45 (-11.59%) | 1.66 | 1.43 - 1.70 | 0.9386 times | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 1.0554 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.7868 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.2673 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.9 and 2.4
| Monthly Target 1 | 1.51 |
| Monthly Target 2 | 1.79 |
| Monthly Target 3 | 2.0066666666667 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.51 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 2.08 (20.23%) | 1.78 | 1.72 - 2.22 | 0.6032 times | Fri 29 May 2026 | 1.73 (13.82%) | 1.52 | 1.24 - 1.79 | 0.9267 times | Thu 30 April 2026 | 1.52 (55.1%) | 1.01 | 0.98 - 1.94 | 1.2783 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 0.9602 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.5047 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.4984 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.8853 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6457 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.1431 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5543 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4373 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.84 |
| 20 day DMA | 1.67 |
| 35 day DMA | 1.62 |
| 50 day DMA | 1.57 |
| 100 day DMA | 1.4 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.91 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.94 | 1.87 | 1.84 |
| 12 day EMA | 1.84 | 1.8 | 1.77 |
| 20 day EMA | 1.75 | 1.71 | 1.69 |
| 35 day EMA | 1.66 | 1.63 | 1.61 |
| 50 day EMA | 1.56 | 1.54 | 1.52 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.87 | 1.89 |
| 12 day SMA | 1.84 | 1.79 | 1.76 |
| 20 day SMA | 1.67 | 1.63 | 1.61 |
| 35 day SMA | 1.62 | 1.61 | 1.6 |
| 50 day SMA | 1.57 | 1.55 | 1.53 |
| 100 day SMA | 1.4 | 1.4 | 1.39 |
| 150 day SMA | 1.6 | 1.61 | 1.61 |
| 200 day SMA | 1.91 | 1.91 | 1.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.