Use Dark Theme
bell notificationshomepagelogin

AmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets AmcEntertainment

Strong Daily Stock price targets for AmcEntertainment AMC are 4.02 and 4.1

Daily Target 14
Daily Target 24.03
Daily Target 34.08
Daily Target 44.11
Daily Target 54.16

Daily price and volume Amc Entertainment

Date Closing Open Range Volume
Tue 24 December 2024 4.06 (-1.46%) 4.12 4.05 - 4.13 0.38 times
Mon 23 December 2024 4.12 (-1.44%) 4.14 4.06 - 4.19 0.8835 times
Fri 20 December 2024 4.18 (2.2%) 4.08 4.04 - 4.21 0.9471 times
Thu 19 December 2024 4.09 (0.99%) 4.12 3.98 - 4.15 0.8727 times
Wed 18 December 2024 4.05 (-4.71%) 4.27 4.01 - 4.39 1.2356 times
Tue 17 December 2024 4.25 (4.68%) 4.08 4.04 - 4.35 1.2842 times
Mon 16 December 2024 4.06 (-2.87%) 4.15 3.93 - 4.15 1.6501 times
Fri 13 December 2024 4.18 (-3.02%) 4.30 4.16 - 4.32 0.8729 times
Thu 12 December 2024 4.31 (-0.92%) 4.36 4.28 - 4.47 0.928 times
Wed 11 December 2024 4.35 (-2.25%) 4.42 4.33 - 4.45 0.9459 times
Tue 10 December 2024 4.45 (-1.33%) 4.53 4.35 - 4.56 1.0197 times

 Daily chart AmcEntertainment

Weekly price and charts AmcEntertainment

Strong weekly Stock price targets for AmcEntertainment AMC are 3.99 and 4.13

Weekly Target 13.96
Weekly Target 24.01
Weekly Target 34.1
Weekly Target 44.15
Weekly Target 54.24

Weekly price and volumes for Amc Entertainment

Date Closing Open Range Volume
Tue 24 December 2024 4.06 (-2.87%) 4.14 4.05 - 4.19 0.3882 times
Fri 20 December 2024 4.18 (0%) 4.15 3.93 - 4.39 1.8404 times
Fri 13 December 2024 4.18 (-14.52%) 4.69 4.16 - 4.76 1.485 times
Thu 05 December 2024 4.89 (1.88%) 4.95 4.77 - 4.99 0.1006 times
Tue 26 November 2024 4.80 (0%) 4.87 4.71 - 5.01 0.4317 times
Tue 26 November 2024 4.80 (5.49%) 4.69 4.69 - 5.01 1.0632 times
Fri 22 November 2024 4.55 (1.56%) 4.45 4.26 - 4.62 0.9993 times
Fri 15 November 2024 4.48 (4.92%) 4.30 4.25 - 4.87 1.7145 times
Fri 08 November 2024 4.27 (-5.32%) 4.50 4.17 - 4.80 1.2993 times
Fri 01 November 2024 4.51 (4.4%) 4.36 4.32 - 4.65 0.6777 times
Fri 25 October 2024 4.32 (-0.92%) 4.34 4.16 - 4.51 0.5356 times

 weekly chart AmcEntertainment

Monthly price and charts AmcEntertainment

Strong monthly Stock price targets for AmcEntertainment AMC are 3.47 and 4.53

Monthly Target 13.27
Monthly Target 23.66
Monthly Target 34.3266666666667
Monthly Target 44.72
Monthly Target 55.39

Monthly price and volumes Amc Entertainment

Date Closing Open Range Volume
Tue 24 December 2024 4.06 (-15.42%) 4.95 3.93 - 4.99 0.3482 times
Tue 26 November 2024 4.80 (9.34%) 4.43 4.17 - 5.01 0.5115 times
Thu 31 October 2024 4.39 (-3.52%) 4.62 4.03 - 4.65 0.2774 times
Mon 30 September 2024 4.55 (-5.6%) 4.83 4.36 - 5.11 0.3499 times
Fri 30 August 2024 4.82 (-9.23%) 5.30 4.41 - 5.44 0.411 times
Wed 31 July 2024 5.31 (6.63%) 4.87 4.54 - 5.76 0.7611 times
Fri 28 June 2024 4.98 (15.01%) 5.44 4.33 - 5.96 1.756 times
Fri 31 May 2024 4.33 (47.78%) 2.92 2.84 - 11.88 4.3361 times
Tue 30 April 2024 2.93 (-21.24%) 3.74 2.38 - 3.77 0.7642 times
Thu 28 March 2024 3.72 (-13.89%) 4.34 3.65 - 4.90 0.4846 times
Thu 29 February 2024 4.32 (6.67%) 4.10 3.59 - 5.10 0.5339 times

 monthly chart AmcEntertainment

DMA SMA EMA moving averages of Amc Entertainment AMC

DMA (daily moving average) of Amc Entertainment AMC

DMA period DMA value
5 day DMA 4.1
12 day DMA 4.22
20 day DMA 4.43
35 day DMA 4.43
50 day DMA 4.39
100 day DMA 4.59
150 day DMA 4.73
200 day DMA 4.46

EMA (exponential moving average) of Amc Entertainment AMC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.124.154.17
12 day EMA4.234.264.28
20 day EMA4.314.344.36
35 day EMA4.354.374.38
50 day EMA4.364.374.38

SMA (simple moving average) of Amc Entertainment AMC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.14.144.13
12 day SMA4.224.294.34
20 day SMA4.434.454.46
35 day SMA4.434.454.46
50 day SMA4.394.394.39
100 day SMA4.594.64.61
150 day SMA4.734.734.73
200 day SMA4.464.464.46
Back to top Use Dark Theme