EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 20.12 and 20.78 | Daily Target 1 | 19.99 | | Daily Target 2 | 20.24 | | Daily Target 3 | 20.65 | | Daily Target 4 | 20.9 | | Daily Target 5 | 21.31 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
20.49 (-1.11%) |
20.69 |
20.40 - 21.06 |
1.2207 times |
| Fri 13 June 2025 |
20.72 (-4.12%) |
21.45 |
20.70 - 21.63 |
0.9735 times |
| Thu 12 June 2025 |
21.61 (-0.87%) |
21.58 |
21.45 - 21.75 |
0.8113 times |
| Wed 11 June 2025 |
21.80 (-2.81%) |
22.53 |
21.80 - 22.67 |
0.8648 times |
| Tue 10 June 2025 |
22.43 (0.4%) |
22.59 |
22.35 - 22.86 |
1.0303 times |
| Mon 09 June 2025 |
22.34 (-0.4%) |
22.60 |
22.32 - 22.70 |
1.0483 times |
| Fri 06 June 2025 |
22.43 (1.72%) |
22.29 |
22.08 - 22.48 |
0.8907 times |
| Thu 05 June 2025 |
22.05 (-1.91%) |
22.38 |
22.03 - 22.40 |
0.9977 times |
| Wed 04 June 2025 |
22.48 (1.03%) |
22.29 |
22.25 - 22.59 |
0.8324 times |
| Tue 03 June 2025 |
22.25 (1.92%) |
21.86 |
21.41 - 22.49 |
1.3302 times |
| Mon 02 June 2025 |
21.83 (-6.27%) |
23.14 |
21.69 - 23.41 |
2.343 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 20.12 and 20.78 | Weekly Target 1 | 19.99 | | Weekly Target 2 | 20.24 | | Weekly Target 3 | 20.65 | | Weekly Target 4 | 20.9 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
20.49 (-1.11%) |
20.69 |
20.40 - 21.06 |
0.2603 times |
| Fri 13 June 2025 |
20.72 (-7.62%) |
22.60 |
20.70 - 22.86 |
1.0081 times |
| Fri 06 June 2025 |
22.43 (-3.69%) |
23.14 |
21.41 - 23.41 |
1.3633 times |
| Fri 30 May 2025 |
23.29 (1.66%) |
23.02 |
22.82 - 23.42 |
0.9576 times |
| Fri 23 May 2025 |
22.91 (-4.1%) |
23.67 |
22.50 - 24.24 |
1.0372 times |
| Fri 16 May 2025 |
23.89 (10.81%) |
22.18 |
22.12 - 24.01 |
1.6765 times |
| Fri 09 May 2025 |
21.56 (-18.46%) |
26.25 |
21.49 - 26.26 |
2.4874 times |
| Fri 02 May 2025 |
26.44 (-1.97%) |
26.86 |
26.32 - 27.20 |
0.7608 times |
| Fri 25 April 2025 |
26.97 (0.82%) |
26.56 |
26.34 - 27.30 |
0.3546 times |
| Thu 17 April 2025 |
26.75 (2.73%) |
26.75 |
25.97 - 26.93 |
0.0944 times |
| Wed 16 April 2025 |
26.04 (0%) |
26.75 |
25.97 - 26.93 |
0 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 18.94 and 21.95 | Monthly Target 1 | 18.42 | | Monthly Target 2 | 19.46 | | Monthly Target 3 | 21.433333333333 | | Monthly Target 4 | 22.47 | | Monthly Target 5 | 24.44 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Tue 17 June 2025 |
20.49 (-12.02%) |
23.14 |
20.40 - 23.41 |
0.7931 times |
| Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.9663 times |
| Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.9053 times |
| Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.8808 times |
| Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.9465 times |
| Fri 31 January 2025 |
33.99 (-2.58%) |
34.91 |
33.16 - 35.90 |
0.8531 times |
| Tue 31 December 2024 |
34.89 (-9.21%) |
39.31 |
34.68 - 39.31 |
0.6041 times |
| Tue 26 November 2024 |
38.43 (19.83%) |
32.19 |
32.09 - 39.21 |
0.9919 times |
| Thu 31 October 2024 |
32.07 (0.98%) |
31.78 |
30.65 - 32.97 |
0.9395 times |
| Mon 30 September 2024 |
31.76 (-1.98%) |
32.19 |
28.24 - 32.59 |
1.1194 times |
| Fri 30 August 2024 |
32.40 (5.23%) |
30.75 |
28.33 - 32.91 |
1.2813 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 21.41 | | 12 day DMA | 21.98 | | 20 day DMA | 22.47 | | 35 day DMA | 23.3 | | 50 day DMA | 24.28 | | 100 day DMA | 27.58 | | 150 day DMA | 30.32 | | 200 day DMA | 30.57 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 21.57 | 22 | | 12 day EMA | 21.85 | 22.1 | 22.35 | | 20 day EMA | 22.37 | 22.57 | 22.77 | | 35 day EMA | 23.39 | 23.56 | 23.73 | | 50 day EMA | 24.31 | 24.47 | 24.62 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.41 | 21.78 | 22.12 | | 12 day SMA | 21.98 | 22.21 | 22.39 | | 20 day SMA | 22.47 | 22.64 | 22.79 | | 35 day SMA | 23.3 | 23.48 | 23.67 | | 50 day SMA | 24.28 | 24.39 | 24.52 | | 100 day SMA | 27.58 | 27.73 | 27.86 | | 150 day SMA | 30.32 | 30.4 | 30.48 | | 200 day SMA | 30.57 | 30.62 | 30.68 |
|
|
