EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 30.84 and 31.47 | Daily Target 1 | 30.73 | | Daily Target 2 | 30.94 | | Daily Target 3 | 31.36 | | Daily Target 4 | 31.57 | | Daily Target 5 | 31.99 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.15 (-1.39%) |
31.65 |
31.15 - 31.78 |
1.3429 times |
Thu 05 September 2024 |
31.59 (-0.85%) |
32.00 |
31.28 - 32.24 |
0.8479 times |
Wed 04 September 2024 |
31.86 (-0.31%) |
32.00 |
31.75 - 32.24 |
0.7171 times |
Tue 03 September 2024 |
31.96 (-1.36%) |
32.19 |
31.86 - 32.59 |
1.0237 times |
Fri 30 August 2024 |
32.40 (0%) |
32.66 |
32.22 - 32.81 |
0.6869 times |
Fri 30 August 2024 |
32.40 (-0.4%) |
32.66 |
32.22 - 32.81 |
0.6868 times |
Thu 29 August 2024 |
32.53 (0.99%) |
32.43 |
32.11 - 32.91 |
1.0916 times |
Wed 28 August 2024 |
32.21 (-0.4%) |
32.41 |
31.93 - 32.41 |
0.9295 times |
Tue 27 August 2024 |
32.34 (6.59%) |
31.35 |
31.25 - 32.62 |
1.9444 times |
Mon 26 August 2024 |
30.34 (-0.1%) |
30.40 |
30.16 - 30.58 |
0.7291 times |
Fri 23 August 2024 |
30.37 (0.46%) |
30.39 |
30.19 - 30.68 |
0.7681 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 30.43 and 31.87 | Weekly Target 1 | 30.19 | | Weekly Target 2 | 30.67 | | Weekly Target 3 | 31.63 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.15 (-3.86%) |
32.19 |
31.15 - 32.59 |
0.9765 times |
Fri 30 August 2024 |
32.40 (0%) |
32.66 |
32.22 - 32.81 |
0.1706 times |
Fri 30 August 2024 |
32.40 (6.68%) |
30.40 |
30.16 - 32.91 |
1.3366 times |
Fri 23 August 2024 |
30.37 (4.15%) |
29.29 |
28.94 - 30.68 |
1.129 times |
Fri 16 August 2024 |
29.16 (-2.54%) |
29.85 |
28.46 - 30.14 |
1.4993 times |
Fri 09 August 2024 |
29.92 (-2.45%) |
29.76 |
28.33 - 30.32 |
1.0921 times |
Fri 02 August 2024 |
30.67 (-1.29%) |
31.14 |
29.86 - 31.65 |
0.9317 times |
Fri 26 July 2024 |
31.07 (2.2%) |
30.61 |
29.91 - 31.30 |
0.684 times |
Fri 19 July 2024 |
30.40 (1.33%) |
30.00 |
29.68 - 31.49 |
1.2651 times |
Fri 12 July 2024 |
30.00 (2.25%) |
29.47 |
28.13 - 30.28 |
0.915 times |
Fri 05 July 2024 |
29.34 (-0.71%) |
29.69 |
29.30 - 29.89 |
0.1822 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 30.43 and 31.87 | Monthly Target 1 | 30.19 | | Monthly Target 2 | 30.67 | | Monthly Target 3 | 31.63 | | Monthly Target 4 | 32.11 | | Monthly Target 5 | 33.07 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
31.15 (-3.86%) |
32.19 |
31.15 - 32.59 |
0.2792 times |
Fri 30 August 2024 |
32.40 (5.23%) |
30.75 |
28.33 - 32.91 |
1.5953 times |
Wed 31 July 2024 |
30.79 (4.23%) |
29.65 |
28.13 - 31.65 |
1.1691 times |
Fri 28 June 2024 |
29.54 (3.21%) |
28.79 |
27.71 - 30.02 |
0.8923 times |
Fri 31 May 2024 |
28.62 (-0.35%) |
28.64 |
27.54 - 31.23 |
1.1571 times |
Tue 30 April 2024 |
28.72 (-2.45%) |
29.43 |
26.92 - 29.43 |
0.9229 times |
Thu 28 March 2024 |
29.44 (3.12%) |
28.60 |
27.58 - 29.60 |
1.0595 times |
Thu 29 February 2024 |
28.55 (-9.71%) |
31.75 |
28.38 - 32.39 |
1.0736 times |
Wed 31 January 2024 |
31.62 (-0.19%) |
31.49 |
30.07 - 33.03 |
0.8036 times |
Fri 29 December 2023 |
31.68 (2.72%) |
30.82 |
30.43 - 32.80 |
1.0474 times |
Thu 30 November 2023 |
30.84 (-2.34%) |
31.56 |
30.51 - 36.73 |
1.4415 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 31.79 | | 12 day DMA | 31.62 | | 20 day DMA | 30.69 | | 35 day DMA | 30.57 | | 50 day DMA | 30.32 | | 100 day DMA | 29.72 | | 150 day DMA | 29.42 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.62 | 31.86 | 31.99 | | 12 day EMA | 31.43 | 31.48 | 31.46 | | 20 day EMA | 31.1 | 31.1 | 31.05 | | 35 day EMA | 30.7 | 30.67 | 30.62 | | 50 day EMA | 30.41 | 30.38 | 30.33 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.79 | 32.04 | 32.23 | | 12 day SMA | 31.62 | 31.52 | 31.31 | | 20 day SMA | 30.69 | 30.62 | 30.55 | | 35 day SMA | 30.57 | 30.55 | 30.52 | | 50 day SMA | 30.32 | 30.29 | 30.25 | | 100 day SMA | 29.72 | 29.69 | 29.65 | | 150 day SMA | 29.42 | 29.43 | 29.42 | | 200 day SMA | 29.98 | 29.98 | 29.98 |
|
|
