EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 19.02 and 19.54

Daily Target 118.59
Daily Target 218.93
Daily Target 319.11
Daily Target 419.45
Daily Target 519.63

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 15 April 2026 19.27 (1.47%) 18.95 18.77 - 19.29 0.5631 times
Tue 14 April 2026 18.99 (0.58%) 19.00 18.75 - 19.22 0.5649 times
Mon 13 April 2026 18.88 (0.64%) 18.63 18.10 - 18.94 0.9981 times
Fri 10 April 2026 18.76 (1.52%) 18.56 18.32 - 19.00 1.1184 times
Thu 09 April 2026 18.48 (4.17%) 17.54 17.54 - 18.60 0.8961 times
Wed 08 April 2026 17.74 (6.23%) 17.08 17.08 - 17.76 1.1232 times
Tue 07 April 2026 16.70 (-0.95%) 16.50 16.47 - 16.78 1.2956 times
Mon 06 April 2026 16.86 (2.68%) 16.41 16.17 - 16.92 1.1091 times
Thu 02 April 2026 16.42 (-0.36%) 16.27 16.01 - 16.52 1.0004 times
Wed 01 April 2026 16.48 (0.37%) 16.13 16.02 - 16.66 1.3311 times
Tue 31 March 2026 16.42 (-2.73%) 17.02 16.00 - 17.07 1.5041 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 18.69 and 19.88

Weekly Target 117.7
Weekly Target 218.48
Weekly Target 318.886666666667
Weekly Target 419.67
Weekly Target 520.08

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 15 April 2026 19.27 (2.72%) 18.63 18.10 - 19.29 0.4875 times
Fri 10 April 2026 18.76 (14.25%) 16.41 16.17 - 19.00 1.2708 times
Thu 02 April 2026 16.42 (-3.47%) 17.16 16.00 - 17.16 1.0777 times
Fri 27 March 2026 17.01 (1.8%) 17.07 16.49 - 17.57 1.1141 times
Fri 20 March 2026 16.71 (-1.76%) 17.35 16.63 - 17.70 0.8218 times
Fri 13 March 2026 17.01 (-11.91%) 19.27 16.38 - 19.27 1.5119 times
Fri 06 March 2026 19.31 (-10.56%) 21.22 18.51 - 21.31 1.4165 times
Fri 27 February 2026 21.59 (-3.74%) 22.14 21.35 - 23.46 1.3148 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.8043 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1806 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.2555 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 17.64 and 20.92

Monthly Target 114.91
Monthly Target 217.09
Monthly Target 318.19
Monthly Target 420.37
Monthly Target 521.47

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 15 April 2026 19.27 (17.36%) 16.13 16.01 - 19.29 0.4953 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.1682 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2205 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0907 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2711 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2484 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6799 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8319 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8811 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.1128 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9412 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 18.88
12 day DMA 17.66
20 day DMA 17.38
35 day DMA 18.22
50 day DMA 19.61
100 day DMA 19.72
150 day DMA 21.62
200 day DMA 22.47

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7618.518.25
12 day EMA18.1117.917.7
20 day EMA18.0317.917.79
35 day EMA18.7618.7318.71
50 day EMA19.719.7219.75

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8818.5718.11
12 day SMA17.6617.4717.32
20 day SMA17.3817.2717.17
35 day SMA18.2218.3218.42
50 day SMA19.6119.6719.73
100 day SMA19.7219.7219.77
150 day SMA21.6221.6821.74
200 day SMA22.4722.4722.48
Back to top | Use Dark Theme