EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.62 and 21.61

Daily Target 120.42
Daily Target 220.81
Daily Target 321.41
Daily Target 421.8
Daily Target 522.4

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 21.20 (-4.12%) 21.99 21.02 - 22.01 1.3546 times
Fri 02 October 2026 22.11 (4.24%) 21.59 21.22 - 22.12 1.0197 times
Thu 01 October 2026 21.21 (-0.84%) 21.43 21.02 - 21.57 0.9149 times
Wed 30 September 2026 21.39 (-1.97%) 21.99 21.37 - 22.03 1.0587 times
Tue 29 September 2026 21.82 (-2.11%) 22.30 21.77 - 22.70 0.8103 times
Mon 28 September 2026 22.29 (1.32%) 21.66 21.54 - 22.55 0.854 times
Fri 25 September 2026 22.00 (-0.9%) 22.30 21.83 - 22.30 0.8416 times
Thu 24 September 2026 22.20 (0.91%) 21.91 21.71 - 22.48 0.9089 times
Wed 23 September 2026 22.00 (-1.57%) 22.22 21.60 - 22.35 0.9291 times
Tue 22 September 2026 22.35 (3.33%) 22.05 22.01 - 22.66 1.3082 times
Mon 21 September 2026 21.63 (1.17%) 21.53 21.50 - 22.02 0.9713 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.62 and 21.61

Weekly Target 120.42
Weekly Target 220.81
Weekly Target 321.41
Weekly Target 421.8
Weekly Target 522.4

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 21.20 (-4.12%) 21.99 21.02 - 22.01 0.2632 times
Fri 02 October 2026 22.11 (0.5%) 21.66 21.02 - 22.70 0.905 times
Fri 25 September 2026 22.00 (2.9%) 21.53 21.50 - 22.66 0.9635 times
Fri 18 September 2026 21.38 (3.89%) 20.81 20.00 - 21.87 1.1281 times
Fri 11 September 2026 20.58 (-3.06%) 20.80 19.76 - 21.23 0.8409 times
Fri 04 September 2026 21.23 (-4.67%) 22.06 20.24 - 22.06 1.0613 times
Fri 28 August 2026 22.27 (3.73%) 21.65 20.95 - 22.55 1.0142 times
Fri 21 August 2026 21.47 (-5.67%) 22.47 20.29 - 22.78 1.1624 times
Fri 14 August 2026 22.76 (0.84%) 22.23 21.64 - 23.03 0.9203 times
Fri 07 August 2026 22.57 (7.63%) 21.27 19.03 - 23.10 1.7411 times
Fri 31 July 2026 20.97 (0.05%) 21.20 20.73 - 22.10 1.0156 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 20.56 and 21.66

Monthly Target 120.35
Monthly Target 220.77
Monthly Target 321.446666666667
Monthly Target 421.87
Monthly Target 522.55

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Mon 05 October 2026 21.20 (-0.89%) 21.43 21.02 - 22.12 0.136 times
Wed 30 September 2026 21.39 (-1.79%) 21.56 19.76 - 22.70 0.9207 times
Mon 31 August 2026 21.78 (3.86%) 21.27 19.03 - 23.10 1.0712 times
Fri 31 July 2026 20.97 (-2.19%) 21.47 19.55 - 22.40 0.9687 times
Tue 30 June 2026 21.44 (17.67%) 17.97 17.80 - 23.25 1.0874 times
Fri 29 May 2026 18.22 (-6.95%) 19.66 15.75 - 21.24 1.1791 times
Thu 30 April 2026 19.58 (19.24%) 16.13 16.01 - 20.69 0.9931 times
Tue 31 March 2026 16.42 (-23.95%) 21.22 16.00 - 21.31 1.2235 times
Fri 27 February 2026 21.59 (-1.1%) 21.73 21.35 - 24.54 1.2781 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.1423 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.3311 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 21.55
12 day DMA 21.8
20 day DMA 21.33
35 day DMA 21.45
50 day DMA 21.58
100 day DMA 20.71
150 day DMA 19.88
200 day DMA 20.26

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5721.7621.59
12 day EMA21.6121.6821.6
20 day EMA21.5321.5721.51
35 day EMA21.521.5221.48
50 day EMA21.4921.521.48

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5521.7621.74
12 day SMA21.821.8421.73
20 day SMA21.3321.3321.26
35 day SMA21.4521.4921.51
50 day SMA21.5821.5721.55
100 day SMA20.7120.6720.62
150 day SMA19.8819.8719.86
200 day SMA20.2620.2520.24
Back to top | Use Dark Theme