EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings ENR are 20.96 and 22.24

Daily Target 120.66
Daily Target 221.26
Daily Target 321.943333333333
Daily Target 422.54
Daily Target 523.22

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 25 February 2026 21.85 (-3.62%) 22.53 21.35 - 22.63 1.4102 times
Tue 24 February 2026 22.67 (-0.09%) 22.75 22.51 - 23.46 1.1294 times
Mon 23 February 2026 22.69 (1.16%) 22.14 21.78 - 23.06 1.1339 times
Fri 20 February 2026 22.43 (0.31%) 22.33 21.96 - 22.62 0.6302 times
Thu 19 February 2026 22.36 (-2.06%) 22.73 22.28 - 22.83 0.6381 times
Wed 18 February 2026 22.83 (-0.7%) 22.58 22.53 - 23.18 1.2277 times
Tue 17 February 2026 22.99 (0.97%) 22.58 22.22 - 23.13 1.1206 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.8122 times
Fri 13 February 2026 22.77 (0.35%) 22.78 22.10 - 22.92 0.8122 times
Thu 12 February 2026 22.69 (-1.9%) 23.17 22.65 - 23.52 1.0854 times
Wed 11 February 2026 23.13 (3.17%) 22.50 22.50 - 23.17 1.0491 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings ENR are 20.55 and 22.66

Weekly Target 120.11
Weekly Target 220.98
Weekly Target 322.22
Weekly Target 423.09
Weekly Target 524.33

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 25 February 2026 21.85 (-2.59%) 22.14 21.35 - 23.46 0.7857 times
Fri 20 February 2026 22.43 (-1.49%) 22.58 21.96 - 23.18 0.7736 times
Fri 13 February 2026 22.77 (0%) 22.78 22.09 - 22.92 0.1737 times
Fri 13 February 2026 22.77 (-2.69%) 22.91 21.88 - 23.52 1.2076 times
Fri 06 February 2026 23.40 (7.19%) 21.73 21.56 - 24.54 2.0139 times
Fri 30 January 2026 21.83 (10.48%) 19.81 19.81 - 22.27 1.8546 times
Fri 23 January 2026 19.76 (-4.45%) 20.21 19.63 - 20.49 0.8527 times
Fri 16 January 2026 20.68 (-4.39%) 21.47 20.47 - 21.90 0.9382 times
Fri 09 January 2026 21.63 (8.53%) 19.93 18.92 - 21.65 1.0215 times
Fri 02 January 2026 19.93 (-1.39%) 20.35 19.71 - 20.50 0.3785 times
Mon 29 December 2025 20.21 (-0.49%) 20.35 20.08 - 20.50 0.19 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings ENR are 21.6 and 24.79

Monthly Target 119.39
Monthly Target 220.62
Monthly Target 322.58
Monthly Target 423.81
Monthly Target 525.77

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 25 February 2026 21.85 (0.09%) 21.73 21.35 - 24.54 1.0758 times
Fri 30 January 2026 21.83 (9.75%) 20.00 18.92 - 22.27 1.0544 times
Wed 31 December 2025 19.89 (9.11%) 18.14 16.77 - 21.34 1.2288 times
Fri 28 November 2025 18.23 (-21.52%) 23.27 17.13 - 25.21 1.2069 times
Fri 31 October 2025 23.23 (-6.67%) 24.75 22.87 - 25.35 0.6572 times
Tue 30 September 2025 24.89 (-9.69%) 27.34 24.48 - 30.29 0.8042 times
Fri 29 August 2025 27.56 (22.38%) 22.46 21.99 - 30.28 0.8518 times
Thu 31 July 2025 22.52 (11.71%) 20.18 20.15 - 24.39 1.0758 times
Mon 30 June 2025 20.16 (-13.44%) 23.14 19.70 - 23.41 0.9098 times
Fri 30 May 2025 23.29 (-13.87%) 26.79 21.49 - 27.05 1.1353 times
Wed 30 April 2025 27.04 (-9.63%) 29.99 25.42 - 30.13 0.5227 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings ENR

DMA (daily moving average) of Energizer Holdings ENR

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.63
20 day DMA 22.66
35 day DMA 21.86
50 day DMA 21.33
100 day DMA 21.72
150 day DMA 23.56
200 day DMA 23.18

EMA (exponential moving average) of Energizer Holdings ENR

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3822.6422.63
12 day EMA22.4922.6122.6
20 day EMA22.3422.3922.36
35 day EMA21.9121.9121.86
50 day EMA21.2821.2621.2

SMA (simple moving average) of Energizer Holdings ENR

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.622.66
12 day SMA22.6322.6922.75
20 day SMA22.6622.6222.57
35 day SMA21.8621.8121.71
50 day SMA21.3321.321.27
100 day SMA21.7221.7521.79
150 day SMA23.5623.5623.57
200 day SMA23.1823.223.22
Back to top | Use Dark Theme