Login or Join
HomepageEnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings
Strong Daily Stock price targets for EnergizerHoldings ENR are 20.48 and 21.15
| Daily Target 1 | 19.96 |
| Daily Target 2 | 20.32 |
| Daily Target 3 | 20.626666666667 |
| Daily Target 4 | 20.99 |
| Daily Target 5 | 21.3 |
Daily price and volume Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.69 (1.37%) | 20.26 | 20.26 - 20.93 | 1.21 times | Tue 14 July 2026 | 20.41 (-0.29%) | 20.56 | 19.96 - 20.62 | 1.0438 times | Mon 13 July 2026 | 20.47 (0%) | 20.50 | 19.99 - 20.63 | 1.5521 times | Fri 10 July 2026 | 20.47 (1.34%) | 20.50 | 20.37 - 21.05 | 0.9259 times | Thu 09 July 2026 | 20.20 (0.6%) | 20.00 | 19.85 - 20.48 | 0.5015 times | Wed 08 July 2026 | 20.08 (-2.95%) | 20.35 | 19.99 - 20.46 | 0.4505 times | Tue 07 July 2026 | 20.69 (-3.05%) | 21.67 | 20.37 - 22.00 | 1.184 times | Mon 06 July 2026 | 21.34 (-1.89%) | 21.75 | 21.00 - 21.85 | 0.9436 times | Thu 02 July 2026 | 21.75 (-0.87%) | 22.09 | 21.48 - 22.40 | 1.0506 times | Wed 01 July 2026 | 21.94 (2.33%) | 21.47 | 21.46 - 22.13 | 1.1379 times | Tue 30 June 2026 | 21.44 (-1.06%) | 21.41 | 20.89 - 21.51 | 2.0099 times |
Weekly price and charts EnergizerHoldings
Strong weekly Stock price targets for EnergizerHoldings ENR are 20.33 and 21.3
| Weekly Target 1 | 19.56 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.526666666667 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.69 (1.07%) | 20.50 | 19.96 - 20.93 | 0.5928 times | Fri 10 July 2026 | 20.47 (-5.89%) | 21.75 | 19.85 - 22.00 | 0.6239 times | Thu 02 July 2026 | 21.75 (-3.93%) | 22.52 | 20.89 - 22.52 | 0.8292 times | Fri 26 June 2026 | 22.64 (5.2%) | 21.41 | 20.73 - 23.25 | 1.2564 times | Thu 18 June 2026 | 21.52 (6.27%) | 20.48 | 19.84 - 21.80 | 1.1658 times | Fri 12 June 2026 | 20.25 (4.17%) | 19.30 | 19.21 - 20.61 | 0.9378 times | Fri 05 June 2026 | 19.44 (6.7%) | 17.97 | 17.80 - 19.65 | 1.2803 times | Fri 29 May 2026 | 18.22 (0.22%) | 18.54 | 18.00 - 19.23 | 0.9167 times | Fri 22 May 2026 | 18.18 (8.15%) | 16.83 | 15.75 - 18.21 | 1.1808 times | Fri 15 May 2026 | 16.81 (-10.87%) | 18.87 | 16.55 - 18.87 | 1.2163 times | Fri 08 May 2026 | 18.86 (-0.58%) | 17.84 | 17.84 - 19.22 | 0.9447 times |
Monthly price and charts EnergizerHoldings
Strong monthly Stock price targets for EnergizerHoldings ENR are 19 and 21.55
| Monthly Target 1 | 18.43 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.98 |
| Monthly Target 4 | 22.11 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Energizer Holdings
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.69 (-3.5%) | 21.47 | 19.85 - 22.40 | 0.312 times | Tue 30 June 2026 | 21.44 (17.67%) | 17.97 | 17.80 - 23.25 | 1.0273 times | Fri 29 May 2026 | 18.22 (-6.95%) | 19.66 | 15.75 - 21.24 | 1.114 times | Thu 30 April 2026 | 19.58 (19.24%) | 16.13 | 16.01 - 20.69 | 0.9383 times | Tue 31 March 2026 | 16.42 (-23.95%) | 21.22 | 16.00 - 21.31 | 1.1559 times | Fri 27 February 2026 | 21.59 (-1.1%) | 21.73 | 21.35 - 24.54 | 1.2076 times | Fri 30 January 2026 | 21.83 (9.75%) | 20.00 | 18.92 - 22.27 | 1.0792 times | Wed 31 December 2025 | 19.89 (9.11%) | 18.14 | 16.77 - 21.34 | 1.2577 times | Fri 28 November 2025 | 18.23 (-21.52%) | 23.27 | 17.13 - 25.21 | 1.2353 times | Fri 31 October 2025 | 23.23 (-6.67%) | 24.75 | 22.87 - 25.35 | 0.6727 times | Tue 30 September 2025 | 24.89 (-9.69%) | 27.34 | 24.48 - 30.29 | 0.8231 times |
Indicator Analysis of EnergizerHoldings
Please login to view indicator analysis. or View indicator analysis of EnergizerHoldings ENR on MunafaSutra.com for free
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value |
| 5 day DMA | 20.45 |
| 12 day DMA | 20.93 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.27 |
| 50 day DMA | 19.47 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.79 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.51 | 20.56 |
| 12 day EMA | 20.76 | 20.77 | 20.83 |
| 20 day EMA | 20.7 | 20.7 | 20.73 |
| 35 day EMA | 20.24 | 20.21 | 20.2 |
| 50 day EMA | 19.56 | 19.51 | 19.47 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.45 | 20.33 | 20.38 |
| 12 day SMA | 20.93 | 21.09 | 21.25 |
| 20 day SMA | 21.16 | 21.13 | 21.12 |
| 35 day SMA | 20.27 | 20.2 | 20.11 |
| 50 day SMA | 19.47 | 19.44 | 19.42 |
| 100 day SMA | 19.13 | 19.14 | 19.17 |
| 150 day SMA | 19.79 | 19.77 | 19.76 |
| 200 day SMA | 20.49 | 20.52 | 20.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.