EnergizerHoldings ENR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings ENR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings ENR are 19.56 and 20.7 | Daily Target 1 | 19.31 | | Daily Target 2 | 19.8 | | Daily Target 3 | 20.45 | | Daily Target 4 | 20.94 | | Daily Target 5 | 21.59 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.29 (-2.78%) |
20.95 |
19.96 - 21.10 |
0.8686 times |
Thu 11 December 2025 |
20.87 (7.41%) |
19.50 |
19.44 - 21.21 |
1.397 times |
Wed 10 December 2025 |
19.43 (4.63%) |
18.66 |
18.55 - 19.50 |
1.3098 times |
Tue 09 December 2025 |
18.57 (3.4%) |
17.88 |
17.88 - 18.80 |
0.7995 times |
Mon 08 December 2025 |
17.96 (-1.37%) |
18.10 |
17.82 - 18.24 |
0.78 times |
Fri 05 December 2025 |
18.21 (0.55%) |
17.97 |
17.86 - 18.42 |
0.8847 times |
Thu 04 December 2025 |
18.11 (-2.48%) |
18.71 |
17.98 - 18.94 |
0.7499 times |
Wed 03 December 2025 |
18.57 (9.11%) |
17.76 |
17.63 - 18.80 |
1.2099 times |
Tue 02 December 2025 |
17.02 (-1.96%) |
17.40 |
16.77 - 17.56 |
1.0307 times |
Mon 01 December 2025 |
17.36 (-4.77%) |
18.14 |
17.31 - 18.22 |
0.9699 times |
Fri 28 November 2025 |
18.23 (0.72%) |
18.20 |
18.10 - 18.44 |
0.4189 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings ENR are 19.06 and 22.45 | Weekly Target 1 | 16.38 | | Weekly Target 2 | 18.34 | | Weekly Target 3 | 19.773333333333 | | Weekly Target 4 | 21.73 | | Weekly Target 5 | 23.16 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.29 (11.42%) |
18.10 |
17.82 - 21.21 |
1.5781 times |
Fri 05 December 2025 |
18.21 (-0.11%) |
18.14 |
16.77 - 18.94 |
1.4832 times |
Fri 28 November 2025 |
18.23 (-0.22%) |
18.18 |
17.43 - 18.44 |
1.135 times |
Fri 21 November 2025 |
18.27 (-23.49%) |
23.96 |
17.13 - 24.12 |
2.4056 times |
Fri 14 November 2025 |
23.88 (0.17%) |
23.96 |
23.48 - 25.21 |
0.7935 times |
Fri 07 November 2025 |
23.84 (2.63%) |
23.27 |
23.01 - 24.74 |
0.578 times |
Fri 31 October 2025 |
23.23 (0%) |
23.11 |
22.87 - 23.49 |
0.128 times |
Fri 31 October 2025 |
23.23 (-4.68%) |
24.40 |
22.87 - 24.40 |
0.6185 times |
Fri 24 October 2025 |
24.37 (-2.09%) |
24.97 |
24.18 - 25.35 |
0.5559 times |
Fri 17 October 2025 |
24.89 (0.32%) |
23.68 |
23.28 - 24.94 |
0.7242 times |
Tue 07 October 2025 |
24.81 (0.08%) |
24.81 |
23.92 - 24.93 |
0.2837 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings ENR are 18.53 and 22.97 | Monthly Target 1 | 14.98 | | Monthly Target 2 | 17.64 | | Monthly Target 3 | 19.423333333333 | | Monthly Target 4 | 22.08 | | Monthly Target 5 | 23.86 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
20.29 (11.3%) |
18.14 |
16.77 - 21.21 |
0.8928 times |
Fri 28 November 2025 |
18.23 (-21.52%) |
23.27 |
17.13 - 25.21 |
1.4326 times |
Fri 31 October 2025 |
23.23 (-6.67%) |
24.75 |
22.87 - 25.35 |
0.7801 times |
Tue 30 September 2025 |
24.89 (-9.69%) |
27.34 |
24.48 - 30.29 |
0.9546 times |
Fri 29 August 2025 |
27.56 (22.38%) |
22.46 |
21.99 - 30.28 |
1.0111 times |
Thu 31 July 2025 |
22.52 (11.71%) |
20.18 |
20.15 - 24.39 |
1.277 times |
Mon 30 June 2025 |
20.16 (-13.44%) |
23.14 |
19.70 - 23.41 |
1.08 times |
Fri 30 May 2025 |
23.29 (-13.87%) |
26.79 |
21.49 - 27.05 |
1.3476 times |
Wed 30 April 2025 |
27.04 (-9.63%) |
29.99 |
25.42 - 30.13 |
0.6204 times |
Mon 31 March 2025 |
29.92 (-2.64%) |
30.71 |
29.08 - 31.78 |
0.6037 times |
Fri 28 February 2025 |
30.73 (-9.59%) |
33.82 |
30.39 - 34.35 |
0.6487 times |
DMA SMA EMA moving averages of Energizer Holdings ENR
DMA (daily moving average) of Energizer Holdings ENR
| DMA period | DMA value | | 5 day DMA | 19.42 | | 12 day DMA | 18.56 | | 20 day DMA | 18.97 | | 35 day DMA | 21.06 | | 50 day DMA | 22.11 | | 100 day DMA | 24.67 | | 150 day DMA | 23.79 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Energizer Holdings ENR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.68 | 19.37 | 18.62 | | 12 day EMA | 19.22 | 19.03 | 18.7 | | 20 day EMA | 19.63 | 19.56 | 19.42 | | 35 day EMA | 20.64 | 20.66 | 20.65 | | 50 day EMA | 22.14 | 22.22 | 22.28 |
SMA (simple moving average) of Energizer Holdings ENR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.42 | 19.01 | 18.46 | | 12 day SMA | 18.56 | 18.33 | 18.09 | | 20 day SMA | 18.97 | 19.17 | 19.35 | | 35 day SMA | 21.06 | 21.18 | 21.3 | | 50 day SMA | 22.11 | 22.2 | 22.3 | | 100 day SMA | 24.67 | 24.69 | 24.72 | | 150 day SMA | 23.79 | 23.83 | 23.87 | | 200 day SMA | 24.97 | 25.02 | 25.07 |
|
|
