LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.04 and 26.12 | Daily Target 1 | 25.97 | | Daily Target 2 | 26.03 | | Daily Target 3 | 26.053333333333 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.13 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.08 (0.27%) |
26.00 |
26.00 - 26.08 |
1.0756 times |
Thu 31 July 2025 |
26.01 (-0.04%) |
26.00 |
26.00 - 26.03 |
0.436 times |
Wed 30 July 2025 |
26.02 (0.08%) |
26.05 |
26.02 - 26.05 |
0.3779 times |
Tue 29 July 2025 |
26.00 (-0.23%) |
26.01 |
26.00 - 26.01 |
0.0581 times |
Mon 28 July 2025 |
26.06 (0.04%) |
26.06 |
26.06 - 26.06 |
0.0872 times |
Fri 25 July 2025 |
26.05 (-0.19%) |
26.02 |
26.00 - 26.12 |
2.5291 times |
Thu 24 July 2025 |
26.10 (0%) |
26.04 |
25.60 - 26.10 |
3.5174 times |
Wed 23 July 2025 |
26.10 (0.38%) |
26.00 |
26.00 - 26.10 |
0.7267 times |
Tue 22 July 2025 |
26.00 (-0.34%) |
26.08 |
26.00 - 26.09 |
0.2035 times |
Mon 21 July 2025 |
26.09 (0.08%) |
26.08 |
26.06 - 26.09 |
0.9884 times |
Fri 18 July 2025 |
26.07 (-0.11%) |
26.09 |
26.07 - 26.09 |
0.0672 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.04 and 26.12 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.03 | | Weekly Target 3 | 26.053333333333 | | Weekly Target 4 | 26.11 | | Weekly Target 5 | 26.13 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.08 (0.12%) |
26.06 |
26.00 - 26.08 |
0.704 times |
Fri 25 July 2025 |
26.05 (-0.08%) |
26.08 |
25.60 - 26.12 |
2.7557 times |
Fri 18 July 2025 |
26.07 (0.23%) |
26.02 |
26.00 - 26.10 |
1.2948 times |
Fri 11 July 2025 |
26.01 (-0.76%) |
26.02 |
26.00 - 26.21 |
0.8649 times |
Thu 03 July 2025 |
26.21 (-2.75%) |
26.09 |
25.96 - 26.34 |
0.7644 times |
Fri 27 June 2025 |
26.95 (0.3%) |
27.00 |
26.76 - 27.19 |
0.4179 times |
Fri 20 June 2025 |
26.87 (1.02%) |
26.80 |
26.61 - 27.20 |
1.3376 times |
Fri 13 June 2025 |
26.60 (-0.45%) |
26.69 |
26.50 - 26.77 |
0.4224 times |
Fri 06 June 2025 |
26.72 (0.04%) |
26.59 |
26.33 - 26.80 |
0.9957 times |
Fri 30 May 2025 |
26.71 (0.79%) |
26.50 |
26.47 - 26.80 |
0.4425 times |
Fri 23 May 2025 |
26.50 (-0.19%) |
26.65 |
26.39 - 26.68 |
0.5532 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.04 and 26.12 | Monthly Target 1 | 25.97 | | Monthly Target 2 | 26.03 | | Monthly Target 3 | 26.053333333333 | | Monthly Target 4 | 26.11 | | Monthly Target 5 | 26.13 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.08 (0.27%) |
26.00 |
26.00 - 26.08 |
0.0803 times |
Thu 31 July 2025 |
26.01 (-0.65%) |
26.20 |
25.60 - 26.25 |
1.2212 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.7607 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.5488 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
1.0535 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
3.0538 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.8246 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.9028 times |
Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.8729 times |
Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.6814 times |
Thu 31 October 2024 |
27.33 (1.45%) |
26.66 |
26.64 - 28.20 |
2.4087 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.03 | | 12 day DMA | 26.06 | | 20 day DMA | 26.07 | | 35 day DMA | 26.3 | | 50 day DMA | 26.39 | | 100 day DMA | 26.42 | | 150 day DMA | 26.49 | | 200 day DMA | 26.67 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.05 | 26.03 | 26.04 | | 12 day EMA | 26.06 | 26.06 | 26.07 | | 20 day EMA | 26.13 | 26.13 | 26.14 | | 35 day EMA | 26.23 | 26.24 | 26.25 | | 50 day EMA | 26.37 | 26.38 | 26.39 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.03 | 26.03 | 26.05 | | 12 day SMA | 26.06 | 26.06 | 26.06 | | 20 day SMA | 26.07 | 26.07 | 26.08 | | 35 day SMA | 26.3 | 26.32 | 26.34 | | 50 day SMA | 26.39 | 26.4 | 26.41 | | 100 day SMA | 26.42 | 26.42 | 26.42 | | 150 day SMA | 26.49 | 26.49 | 26.5 | | 200 day SMA | 26.67 | 26.67 | 26.67 |
|
|
