Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.77 and 25.83
| Daily Target 1 | 25.73 |
| Daily Target 2 | 25.75 |
| Daily Target 3 | 25.786666666667 |
| Daily Target 4 | 25.81 |
| Daily Target 5 | 25.85 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.78 (-0.12%) | 25.76 | 25.76 - 25.82 | 1.1215 times | Thu 29 October 2026 | 25.81 (0.43%) | 25.79 | 25.76 - 25.81 | 1.5888 times | Wed 28 October 2026 | 25.70 (-0.16%) | 25.72 | 25.70 - 25.74 | 0.9969 times | Tue 27 October 2026 | 25.74 (-0.12%) | 25.80 | 25.74 - 25.80 | 0.7788 times | Mon 26 October 2026 | 25.77 (0.12%) | 25.74 | 25.73 - 25.79 | 2.4299 times | Fri 23 October 2026 | 25.74 (0.27%) | 25.74 | 25.74 - 25.74 | 0.3427 times | Thu 22 October 2026 | 25.67 (-0.27%) | 25.63 | 25.63 - 25.69 | 0.3738 times | Wed 21 October 2026 | 25.74 (0.47%) | 25.67 | 25.66 - 25.74 | 0.4673 times | Tue 20 October 2026 | 25.62 (-0.31%) | 25.63 | 25.60 - 25.71 | 1.5576 times | Mon 19 October 2026 | 25.70 (0.31%) | 25.65 | 25.65 - 25.70 | 0.3427 times | Thu 15 October 2026 | 25.62 (-0.12%) | 25.62 | 25.62 - 25.68 | 0.3427 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.74 and 25.86
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 25.766666666667 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.78 (0.16%) | 25.74 | 25.70 - 25.82 | 1.53 times | Fri 23 October 2026 | 25.74 (0.47%) | 25.65 | 25.60 - 25.74 | 0.6823 times | Thu 15 October 2026 | 25.62 (-0.23%) | 25.62 | 25.56 - 25.68 | 0.7719 times | Fri 09 October 2026 | 25.68 (0.16%) | 25.64 | 25.45 - 25.72 | 1.3577 times | Fri 02 October 2026 | 25.64 (0.16%) | 25.62 | 25.62 - 25.67 | 0.3653 times | Fri 25 September 2026 | 25.60 (0.08%) | 25.61 | 25.50 - 25.66 | 0.5169 times | Fri 18 September 2026 | 25.58 (0.04%) | 25.46 | 25.32 - 25.61 | 1.9642 times | Fri 11 September 2026 | 25.57 (0.39%) | 25.46 | 25.45 - 25.60 | 1.7161 times | Fri 04 September 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.59 | 0.7099 times | Fri 28 August 2026 | 25.47 (-0.08%) | 25.50 | 25.44 - 25.54 | 0.3859 times | Fri 21 August 2026 | 25.49 (0.67%) | 25.36 | 25.36 - 25.54 | 0.6892 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.62 and 25.99
| Monthly Target 1 | 25.31 |
| Monthly Target 2 | 25.55 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 26.05 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.78 (0.43%) | 25.64 | 25.45 - 25.82 | 1.2086 times | Wed 30 September 2026 | 25.67 (0.71%) | 25.55 | 25.32 - 25.67 | 1.3394 times | Mon 31 August 2026 | 25.49 (0.24%) | 25.40 | 25.32 - 25.55 | 0.772 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.7592 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.4974 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.4385 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.5122 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.0182 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.3048 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.1497 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.6227 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.76 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.68 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.59 |
| 100 day DMA | 25.63 |
| 150 day DMA | 25.76 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.76 | 25.75 | 25.72 |
| 12 day EMA | 25.72 | 25.71 | 25.69 |
| 20 day EMA | 25.68 | 25.67 | 25.66 |
| 35 day EMA | 25.64 | 25.63 | 25.62 |
| 50 day EMA | 25.6 | 25.59 | 25.58 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.76 | 25.75 | 25.72 |
| 12 day SMA | 25.71 | 25.7 | 25.68 |
| 20 day SMA | 25.68 | 25.67 | 25.66 |
| 35 day SMA | 25.64 | 25.63 | 25.62 |
| 50 day SMA | 25.59 | 25.59 | 25.58 |
| 100 day SMA | 25.63 | 25.63 | 25.64 |
| 150 day SMA | 25.76 | 25.76 | 25.76 |
| 200 day SMA | 25.76 | 25.76 | 25.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.