Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.95 and 25.98
| Daily Target 1 | 25.94 |
| Daily Target 2 | 25.95 |
| Daily Target 3 | 25.97 |
| Daily Target 4 | 25.98 |
| Daily Target 5 | 26 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.96 (-0.54%) | 25.97 | 25.96 - 25.99 | 1.3115 times | Fri 01 May 2026 | 26.10 (0.38%) | 26.07 | 26.07 - 26.12 | 0.8197 times | Thu 30 April 2026 | 26.00 (-0.23%) | 26.06 | 26.00 - 26.06 | 0.6557 times | Tue 28 April 2026 | 26.06 (-0.15%) | 26.06 | 26.06 - 26.06 | 0.1639 times | Mon 27 April 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.10 | 1.4754 times | Fri 24 April 2026 | 26.08 (0%) | 25.95 | 25.95 - 26.08 | 2.1311 times | Thu 23 April 2026 | 26.08 (0.81%) | 26.12 | 26.07 - 26.12 | 0.6557 times | Wed 22 April 2026 | 25.87 (-1%) | 25.84 | 25.84 - 25.87 | 1.1475 times | Mon 20 April 2026 | 26.13 (0.38%) | 26.13 | 26.13 - 26.13 | 1.3115 times | Fri 17 April 2026 | 26.03 (0.19%) | 26.03 | 26.03 - 26.03 | 0.3279 times | Thu 16 April 2026 | 25.98 (-0.23%) | 25.83 | 25.83 - 26.04 | 4.4262 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.95 and 25.98
| Weekly Target 1 | 25.94 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 25.97 |
| Weekly Target 4 | 25.98 |
| Weekly Target 5 | 26 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.96 (-0.54%) | 25.97 | 25.96 - 25.99 | 0.0948 times | Fri 01 May 2026 | 26.10 (0.08%) | 25.91 | 25.91 - 26.12 | 0.2252 times | Fri 24 April 2026 | 26.08 (0.19%) | 26.13 | 25.84 - 26.13 | 0.3793 times | Fri 17 April 2026 | 26.03 (0.62%) | 25.87 | 25.75 - 26.04 | 2.0032 times | Fri 10 April 2026 | 25.87 (0.04%) | 25.99 | 25.82 - 26.11 | 0.6045 times | Thu 02 April 2026 | 25.86 (-1.03%) | 26.06 | 25.83 - 26.10 | 0.2252 times | Fri 27 March 2026 | 26.13 (0.77%) | 25.74 | 25.60 - 26.17 | 1.3232 times | Fri 20 March 2026 | 25.93 (0.35%) | 25.76 | 25.73 - 26.00 | 2.0862 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 1.8966 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 1.1616 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 2.5722 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.88 and 26.04
| Monthly Target 1 | 25.85 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.013333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 26.17 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 25.96 (-0.15%) | 26.07 | 25.96 - 26.12 | 0.0316 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.6748 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.3413 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 3.0364 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.5146 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.8204 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3592 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.445 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.9126 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.8641 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.3659 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 26.04 |
| 12 day DMA | 26.04 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.95 |
| 50 day DMA | 25.91 |
| 100 day DMA | 25.98 |
| 150 day DMA | 26.12 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.02 | 26.05 | 26.03 |
| 12 day EMA | 26.03 | 26.04 | 26.03 |
| 20 day EMA | 26 | 26 | 25.99 |
| 35 day EMA | 25.95 | 25.95 | 25.94 |
| 50 day EMA | 25.91 | 25.91 | 25.9 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.04 | 26.07 | 26.06 |
| 12 day SMA | 26.04 | 26.04 | 26.02 |
| 20 day SMA | 25.99 | 25.99 | 25.99 |
| 35 day SMA | 25.95 | 25.95 | 25.94 |
| 50 day SMA | 25.91 | 25.9 | 25.9 |
| 100 day SMA | 25.98 | 25.98 | 25.99 |
| 150 day SMA | 26.12 | 26.12 | 26.12 |
| 200 day SMA | 26.11 | 26.12 | 26.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.