Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.32 and 25.4
| Daily Target 1 | 25.29 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.37 |
| Daily Target 4 | 25.42 |
| Daily Target 5 | 25.45 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.39 (-0.08%) | 25.40 | 25.32 - 25.40 | 3.2026 times | Mon 03 August 2026 | 25.41 (-0.08%) | 25.40 | 25.40 - 25.45 | 0.719 times | Fri 31 July 2026 | 25.43 (0%) | 25.43 | 25.43 - 25.43 | 0.3922 times | Thu 30 July 2026 | 25.43 (0.08%) | 25.41 | 25.41 - 25.43 | 0.5882 times | Wed 29 July 2026 | 25.41 (0.12%) | 25.33 | 25.33 - 25.41 | 2.6144 times | Tue 28 July 2026 | 25.38 (-0.08%) | 25.37 | 25.37 - 25.39 | 0.9804 times | Mon 27 July 2026 | 25.40 (0.16%) | 25.36 | 25.36 - 25.42 | 0.5882 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.1307 times | Fri 24 July 2026 | 25.36 (-0.24%) | 25.36 | 25.36 - 25.36 | 0.1307 times | Thu 23 July 2026 | 25.42 (0.28%) | 25.35 | 25.35 - 25.42 | 0.6536 times | Wed 22 July 2026 | 25.35 (0.04%) | 25.35 | 25.35 - 25.35 | 0.3922 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.29 and 25.42
| Weekly Target 1 | 25.26 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 25.45 |
| Weekly Target 5 | 25.52 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.39 (-0.16%) | 25.40 | 25.32 - 25.45 | 0.8534 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 1.1236 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0284 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.9387 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.7778 times | Fri 10 July 2026 | 25.28 (-0.24%) | 25.32 | 25.21 - 25.47 | 1.765 times | Thu 02 July 2026 | 25.34 (-3.58%) | 26.34 | 25.31 - 26.40 | 1.4934 times | Fri 26 June 2026 | 26.28 (0.11%) | 26.32 | 26.20 - 26.36 | 0.4694 times | Thu 18 June 2026 | 26.25 (0.31%) | 26.19 | 26.19 - 26.29 | 0.8818 times | Fri 12 June 2026 | 26.17 (-0.38%) | 26.27 | 26.16 - 26.38 | 0.6685 times | Fri 05 June 2026 | 26.27 (0.84%) | 26.15 | 26.15 - 26.34 | 0.5547 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.29 and 25.42
| Monthly Target 1 | 25.26 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.386666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.39 (-0.16%) | 25.40 | 25.32 - 25.45 | 0.1438 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.9878 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.6472 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.5705 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.6664 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.3247 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.9988 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.4958 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.8102 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3548 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.4395 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.62 |
| 50 day DMA | 25.79 |
| 100 day DMA | 25.89 |
| 150 day DMA | 25.88 |
| 200 day DMA | 26.03 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.4 | 25.41 | 25.41 |
| 12 day EMA | 25.41 | 25.41 | 25.41 |
| 20 day EMA | 25.46 | 25.47 | 25.48 |
| 35 day EMA | 25.6 | 25.61 | 25.62 |
| 50 day EMA | 25.76 | 25.78 | 25.8 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.41 | 25.41 |
| 12 day SMA | 25.39 | 25.39 | 25.39 |
| 20 day SMA | 25.38 | 25.38 | 25.37 |
| 35 day SMA | 25.62 | 25.64 | 25.66 |
| 50 day SMA | 25.79 | 25.81 | 25.82 |
| 100 day SMA | 25.89 | 25.89 | 25.89 |
| 150 day SMA | 25.88 | 25.88 | 25.89 |
| 200 day SMA | 26.03 | 26.04 | 26.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.