LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.65 and 26.65 | Daily Target 1 | 26.65 | | Daily Target 2 | 26.65 | | Daily Target 3 | 26.65 | | Daily Target 4 | 26.65 | | Daily Target 5 | 26.65 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.65 (0.23%) |
26.65 |
26.65 - 26.65 |
0.4255 times |
Tue 18 November 2025 |
26.59 (0.42%) |
26.51 |
26.51 - 26.59 |
0.3191 times |
Mon 17 November 2025 |
26.48 (-1.19%) |
26.56 |
26.48 - 26.56 |
0.4255 times |
Fri 14 November 2025 |
26.80 (0.75%) |
26.66 |
26.66 - 26.89 |
2.4468 times |
Thu 13 November 2025 |
26.60 (0.34%) |
26.66 |
26.45 - 26.68 |
1.8085 times |
Wed 12 November 2025 |
26.51 (-0.71%) |
26.58 |
26.51 - 26.69 |
2.766 times |
Tue 11 November 2025 |
26.70 (0.72%) |
26.51 |
26.51 - 26.70 |
0.3191 times |
Mon 10 November 2025 |
26.51 (0.38%) |
26.51 |
26.51 - 26.51 |
0.1064 times |
Fri 07 November 2025 |
26.41 (-0.64%) |
26.48 |
26.41 - 26.48 |
0.6383 times |
Thu 06 November 2025 |
26.58 (0.19%) |
26.52 |
26.41 - 26.58 |
0.7447 times |
Wed 05 November 2025 |
26.53 (-0.19%) |
26.78 |
26.53 - 26.78 |
0.2128 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.57 and 26.74 | Weekly Target 1 | 26.42 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 26.593333333333 | | Weekly Target 4 | 26.71 | | Weekly Target 5 | 26.76 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.65 (-0.56%) |
26.56 |
26.48 - 26.65 |
0.2604 times |
Fri 14 November 2025 |
26.80 (1.48%) |
26.51 |
26.45 - 26.89 |
1.6574 times |
Fri 07 November 2025 |
26.41 (-0.79%) |
26.56 |
26.41 - 26.79 |
0.805 times |
Fri 31 October 2025 |
26.62 (0%) |
26.62 |
26.62 - 26.62 |
0.0474 times |
Fri 31 October 2025 |
26.62 (1.14%) |
26.65 |
26.36 - 26.65 |
1.2312 times |
Fri 24 October 2025 |
26.32 (-0.19%) |
26.35 |
26.31 - 26.63 |
1.0891 times |
Fri 17 October 2025 |
26.37 (0.69%) |
26.24 |
26.18 - 26.40 |
1.2312 times |
Tue 07 October 2025 |
26.19 (-0.53%) |
26.33 |
26.19 - 26.33 |
0.4025 times |
Thu 02 October 2025 |
26.33 (0.69%) |
26.20 |
26.14 - 26.33 |
1.6657 times |
Fri 26 September 2025 |
26.15 (0.15%) |
26.18 |
26.10 - 26.19 |
1.61 times |
Fri 19 September 2025 |
26.11 (0.31%) |
26.12 |
26.05 - 26.24 |
2.0362 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.53 and 27.01 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.41 | | Monthly Target 3 | 26.65 | | Monthly Target 4 | 26.89 | | Monthly Target 5 | 27.13 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.65 (0.11%) |
26.56 |
26.41 - 26.89 |
0.2573 times |
Fri 31 October 2025 |
26.62 (1.84%) |
26.25 |
26.16 - 26.65 |
0.4102 times |
Tue 30 September 2025 |
26.14 (0.19%) |
26.02 |
25.93 - 26.25 |
0.8413 times |
Fri 29 August 2025 |
26.09 (0.31%) |
26.00 |
25.95 - 26.20 |
0.7965 times |
Thu 31 July 2025 |
26.01 (-0.65%) |
26.20 |
25.60 - 26.25 |
1.2591 times |
Mon 30 June 2025 |
26.18 (-1.98%) |
26.59 |
25.96 - 27.20 |
0.7844 times |
Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.5659 times |
Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
1.0862 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
3.1488 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.8502 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.9309 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.62 | | 12 day DMA | 26.58 | | 20 day DMA | 26.56 | | 35 day DMA | 26.44 | | 50 day DMA | 26.34 | | 100 day DMA | 26.26 | | 150 day DMA | 26.35 | | 200 day DMA | 26.37 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.61 | 26.59 | 26.59 | | 12 day EMA | 26.57 | 26.56 | 26.56 | | 20 day EMA | 26.53 | 26.52 | 26.51 | | 35 day EMA | 26.43 | 26.42 | 26.41 | | 50 day EMA | 26.34 | 26.33 | 26.32 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.62 | 26.6 | 26.62 | | 12 day SMA | 26.58 | 26.58 | 26.58 | | 20 day SMA | 26.56 | 26.55 | 26.54 | | 35 day SMA | 26.44 | 26.42 | 26.41 | | 50 day SMA | 26.34 | 26.33 | 26.32 | | 100 day SMA | 26.26 | 26.26 | 26.26 | | 150 day SMA | 26.35 | 26.35 | 26.35 | | 200 day SMA | 26.37 | 26.37 | 26.37 |
|
|
