Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.87 and 25.88
| Daily Target 1 | 25.86 |
| Daily Target 2 | 25.87 |
| Daily Target 3 | 25.873333333333 |
| Daily Target 4 | 25.88 |
| Daily Target 5 | 25.88 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.87 (0.27%) | 25.88 | 25.87 - 25.88 | 0.134 times | Tue 17 March 2026 | 25.80 (-0.54%) | 25.82 | 25.77 - 25.88 | 1.1796 times | Mon 16 March 2026 | 25.94 (0.39%) | 25.76 | 25.76 - 26.00 | 3.1635 times | Fri 13 March 2026 | 25.84 (-0.12%) | 25.95 | 25.84 - 25.95 | 0.9651 times | Thu 12 March 2026 | 25.87 (-0.35%) | 25.75 | 25.75 - 25.95 | 1.8231 times | Wed 11 March 2026 | 25.96 (0%) | 25.78 | 25.77 - 25.96 | 0.2949 times | Tue 10 March 2026 | 25.96 (0.62%) | 25.87 | 25.80 - 25.96 | 0.429 times | Mon 09 March 2026 | 25.80 (0%) | 25.80 | 25.73 - 25.80 | 0.7775 times | Fri 06 March 2026 | 25.80 (-0.12%) | 25.80 | 25.80 - 25.83 | 0.4826 times | Thu 05 March 2026 | 25.83 (0.12%) | 25.83 | 25.83 - 25.87 | 0.7507 times | Wed 04 March 2026 | 25.80 (0%) | 25.78 | 25.78 - 25.80 | 0.2949 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.82 and 26.06
| Weekly Target 1 | 25.64 |
| Weekly Target 2 | 25.75 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 25.99 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.87 (0.12%) | 25.76 | 25.76 - 26.00 | 0.8409 times | Fri 13 March 2026 | 25.84 (0.16%) | 25.80 | 25.73 - 25.96 | 0.8056 times | Fri 06 March 2026 | 25.80 (0.27%) | 25.73 | 25.73 - 25.87 | 0.4935 times | Fri 27 February 2026 | 25.73 (-0.19%) | 25.76 | 25.72 - 25.97 | 1.0926 times | Fri 20 February 2026 | 25.78 (0.31%) | 25.78 | 25.74 - 25.88 | 0.4129 times | Fri 13 February 2026 | 25.70 (0%) | 25.79 | 25.70 - 25.79 | 1.0574 times | Fri 13 February 2026 | 25.70 (-0.77%) | 25.85 | 25.70 - 25.93 | 2.2709 times | Fri 06 February 2026 | 25.90 (0.97%) | 25.74 | 25.68 - 26.59 | 1.4653 times | Thu 29 January 2026 | 25.65 (0.12%) | 25.62 | 25.61 - 25.73 | 0.6949 times | Fri 23 January 2026 | 25.62 (0.23%) | 25.56 | 25.56 - 25.79 | 0.8661 times | Fri 16 January 2026 | 25.56 (0.16%) | 25.63 | 25.53 - 25.71 | 0.5539 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.8 and 26.07
| Monthly Target 1 | 25.6 |
| Monthly Target 2 | 25.73 |
| Monthly Target 3 | 25.866666666667 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.14 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.87 (0.54%) | 25.73 | 25.73 - 26.00 | 0.921 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.7109 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.3522 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.7325 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.3207 times | Fri 31 October 2025 | 26.62 (1.84%) | 26.25 | 26.16 - 26.65 | 0.3973 times | Tue 30 September 2025 | 26.14 (0.19%) | 26.02 | 25.93 - 26.25 | 0.8148 times | Fri 29 August 2025 | 26.09 (0.31%) | 26.00 | 25.95 - 26.20 | 0.7715 times | Thu 31 July 2025 | 26.01 (-0.65%) | 26.20 | 25.60 - 26.25 | 1.2195 times | Mon 30 June 2025 | 26.18 (-1.98%) | 26.59 | 25.96 - 27.20 | 0.7596 times | Fri 30 May 2025 | 26.71 (-0.15%) | 26.64 | 26.34 - 26.80 | 0.5481 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 25.86 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.83 |
| 50 day DMA | 25.77 |
| 100 day DMA | 26.14 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.21 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.86 | 25.89 |
| 12 day EMA | 25.85 | 25.85 | 25.86 |
| 20 day EMA | 25.84 | 25.84 | 25.84 |
| 35 day EMA | 25.81 | 25.81 | 25.81 |
| 50 day EMA | 25.79 | 25.79 | 25.79 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 25.88 | 25.91 |
| 12 day SMA | 25.86 | 25.85 | 25.84 |
| 20 day SMA | 25.84 | 25.84 | 25.83 |
| 35 day SMA | 25.83 | 25.82 | 25.82 |
| 50 day SMA | 25.77 | 25.77 | 25.76 |
| 100 day SMA | 26.14 | 26.15 | 26.15 |
| 150 day SMA | 26.13 | 26.13 | 26.14 |
| 200 day SMA | 26.21 | 26.21 | 26.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.