LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.31 and 26.36 | Daily Target 1 | 26.26 | | Daily Target 2 | 26.3 | | Daily Target 3 | 26.313333333333 | | Daily Target 4 | 26.35 | | Daily Target 5 | 26.36 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.33 (0.11%) |
26.30 |
26.28 - 26.33 |
1.3386 times |
Fri 11 April 2025 |
26.30 (0.84%) |
25.92 |
25.92 - 26.30 |
1.6535 times |
Thu 10 April 2025 |
26.08 (-0.91%) |
26.30 |
25.99 - 26.30 |
0.9449 times |
Wed 09 April 2025 |
26.32 (0.27%) |
26.00 |
26.00 - 26.43 |
1.8898 times |
Tue 08 April 2025 |
26.25 (0.15%) |
26.17 |
26.09 - 26.28 |
0.8924 times |
Mon 07 April 2025 |
26.21 (-1.06%) |
26.31 |
25.84 - 26.31 |
0.5512 times |
Fri 04 April 2025 |
26.49 (0.23%) |
26.36 |
26.36 - 26.49 |
0.5249 times |
Thu 03 April 2025 |
26.43 (-0.26%) |
26.54 |
26.36 - 26.54 |
0.8399 times |
Wed 02 April 2025 |
26.50 (0.49%) |
26.42 |
26.42 - 26.50 |
1.0761 times |
Tue 01 April 2025 |
26.37 (-0.19%) |
26.48 |
26.37 - 26.49 |
0.2887 times |
Mon 31 March 2025 |
26.42 (0.08%) |
26.42 |
26.38 - 26.47 |
5.5906 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.31 and 26.36 | Weekly Target 1 | 26.26 | | Weekly Target 2 | 26.3 | | Weekly Target 3 | 26.313333333333 | | Weekly Target 4 | 26.35 | | Weekly Target 5 | 26.36 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.33 (0.11%) |
26.30 |
26.28 - 26.33 |
0.2531 times |
Fri 11 April 2025 |
26.30 (-0.72%) |
26.31 |
25.84 - 26.43 |
1.1214 times |
Fri 04 April 2025 |
26.49 (0.34%) |
26.42 |
26.36 - 26.54 |
1.573 times |
Fri 28 March 2025 |
26.40 (-0.53%) |
26.45 |
26.29 - 26.48 |
0.0794 times |
Fri 21 March 2025 |
26.54 (0.53%) |
26.31 |
26.30 - 26.54 |
1.047 times |
Fri 14 March 2025 |
26.40 (0.42%) |
26.37 |
26.20 - 26.50 |
2.6448 times |
Fri 07 March 2025 |
26.29 (1.15%) |
26.04 |
25.83 - 26.38 |
2.1549 times |
Fri 28 February 2025 |
25.99 (-1.92%) |
26.63 |
25.96 - 26.64 |
0.784 times |
Fri 21 February 2025 |
26.50 (0.42%) |
26.35 |
26.35 - 26.55 |
0.1538 times |
Fri 14 February 2025 |
26.39 (-0.11%) |
26.55 |
26.30 - 26.55 |
0.1886 times |
Fri 07 February 2025 |
26.42 (-1.31%) |
26.75 |
26.17 - 26.75 |
0.7592 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 25.74 and 26.44 | Monthly Target 1 | 25.54 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.236666666667 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 26.94 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
26.33 (-0.34%) |
26.48 |
25.84 - 26.54 |
0.6478 times |
Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
2.3928 times |
Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.6461 times |
Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.7074 times |
Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.6839 times |
Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.5339 times |
Thu 31 October 2024 |
27.33 (1.45%) |
26.66 |
26.64 - 28.20 |
1.8873 times |
Mon 30 September 2024 |
26.94 (1.74%) |
26.50 |
26.49 - 27.14 |
0.8246 times |
Fri 30 August 2024 |
26.48 (0.88%) |
26.32 |
26.22 - 26.59 |
0.8419 times |
Wed 31 July 2024 |
26.25 (-0.91%) |
26.63 |
26.08 - 26.69 |
0.8342 times |
Fri 28 June 2024 |
26.49 (-3.04%) |
27.33 |
26.40 - 27.88 |
0.5815 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.34 | | 20 day DMA | 26.38 | | 35 day DMA | 26.36 | | 50 day DMA | 26.39 | | 100 day DMA | 26.65 | | 150 day DMA | 26.76 | | 200 day DMA | 26.71 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.29 | 26.27 | 26.25 | | 12 day EMA | 26.33 | 26.33 | 26.33 | | 20 day EMA | 26.35 | 26.35 | 26.35 | | 35 day EMA | 26.38 | 26.38 | 26.39 | | 50 day EMA | 26.41 | 26.41 | 26.41 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.23 | 26.27 | | 12 day SMA | 26.34 | 26.35 | 26.37 | | 20 day SMA | 26.38 | 26.38 | 26.39 | | 35 day SMA | 26.36 | 26.37 | 26.37 | | 50 day SMA | 26.39 | 26.4 | 26.41 | | 100 day SMA | 26.65 | 26.66 | 26.67 | | 150 day SMA | 26.76 | 26.76 | 26.76 | | 200 day SMA | 26.71 | 26.72 | 26.72 |
|
|
