Login or Join
HomepageLehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs
Strong Daily Stock price targets for LehmanAbs KTN are 25.57 and 25.6
| Daily Target 1 | 25.56 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 25.59 |
| Daily Target 4 | 25.6 |
| Daily Target 5 | 25.62 |
Daily price and volume Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.58 (0.12%) | 25.60 | 25.58 - 25.61 | 0.6716 times | Thu 17 September 2026 | 25.55 (0%) | 25.55 | 25.55 - 25.55 | 0.1119 times | Wed 16 September 2026 | 25.55 (0.2%) | 25.53 | 25.53 - 25.55 | 0.1119 times | Tue 15 September 2026 | 25.50 (-0.16%) | 25.32 | 25.32 - 25.55 | 3.7127 times | Mon 14 September 2026 | 25.54 (-0.12%) | 25.46 | 25.46 - 25.56 | 0.709 times | Fri 11 September 2026 | 25.57 (0.2%) | 25.55 | 25.55 - 25.57 | 1.194 times | Thu 10 September 2026 | 25.52 (-0.08%) | 25.48 | 25.48 - 25.57 | 0.9515 times | Wed 09 September 2026 | 25.54 (0.35%) | 25.60 | 25.46 - 25.60 | 0.9888 times | Tue 08 September 2026 | 25.45 (-0.08%) | 25.46 | 25.45 - 25.50 | 1.5112 times | Fri 04 September 2026 | 25.47 (0%) | 25.47 | 25.47 - 25.47 | 0.0373 times | Thu 03 September 2026 | 25.47 (0.04%) | 25.47 | 25.46 - 25.47 | 0.4478 times |
Weekly price and charts LehmanAbs
Strong weekly Stock price targets for LehmanAbs KTN are 25.45 and 25.74
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.503333333333 |
| Weekly Target 4 | 25.69 |
| Weekly Target 5 | 25.79 |
Weekly price and volumes for Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.58 (0.04%) | 25.46 | 25.32 - 25.61 | 2.3929 times | Fri 11 September 2026 | 25.57 (0.39%) | 25.46 | 25.45 - 25.60 | 2.0907 times | Fri 04 September 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.59 | 0.8648 times | Fri 28 August 2026 | 25.47 (-0.08%) | 25.50 | 25.44 - 25.54 | 0.4702 times | Fri 21 August 2026 | 25.49 (0.67%) | 25.36 | 25.36 - 25.54 | 0.8396 times | Fri 14 August 2026 | 25.32 (-0.39%) | 25.42 | 25.32 - 25.51 | 1.0831 times | Fri 07 August 2026 | 25.42 (-0.04%) | 25.40 | 25.32 - 25.55 | 1.0243 times | Fri 31 July 2026 | 25.43 (0.28%) | 25.36 | 25.33 - 25.43 | 0.6633 times | Fri 24 July 2026 | 25.36 (0%) | 25.36 | 25.36 - 25.36 | 0.0168 times | Fri 24 July 2026 | 25.36 (-0.08%) | 25.34 | 25.32 - 25.44 | 0.5542 times | Fri 17 July 2026 | 25.38 (0.4%) | 25.35 | 25.23 - 25.44 | 1.0495 times |
Monthly price and charts LehmanAbs
Strong monthly Stock price targets for LehmanAbs KTN are 25.45 and 25.74
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 25.503333333333 |
| Monthly Target 4 | 25.69 |
| Monthly Target 5 | 25.79 |
Monthly price and volumes Lehman Abs
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.58 (0.35%) | 25.55 | 25.32 - 25.61 | 1.2481 times | Mon 31 August 2026 | 25.49 (0.24%) | 25.40 | 25.32 - 25.55 | 0.8367 times | Fri 31 July 2026 | 25.43 (-0.66%) | 25.54 | 25.21 - 25.54 | 0.8229 times | Tue 30 June 2026 | 25.60 (-1.73%) | 26.15 | 25.36 - 26.40 | 0.5392 times | Thu 28 May 2026 | 26.05 (0.19%) | 26.07 | 25.96 - 26.15 | 0.4753 times | Thu 30 April 2026 | 26.00 (-0.38%) | 25.99 | 25.75 - 26.13 | 0.5551 times | Tue 31 March 2026 | 26.10 (1.44%) | 25.73 | 25.60 - 26.17 | 1.1036 times | Fri 27 February 2026 | 25.73 (0.31%) | 25.74 | 25.68 - 26.59 | 2.4981 times | Thu 29 January 2026 | 25.65 (0.55%) | 25.50 | 25.50 - 25.84 | 1.2461 times | Wed 31 December 2025 | 25.51 (-4.64%) | 26.60 | 25.51 - 26.89 | 0.675 times | Wed 26 November 2025 | 26.75 (0.49%) | 26.56 | 26.41 - 26.89 | 0.2955 times |
Indicator Analysis of LehmanAbs
Please login to view indicator analysis. or View indicator analysis of LehmanAbs KTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value |
| 5 day DMA | 25.54 |
| 12 day DMA | 25.52 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.75 |
| 150 day DMA | 25.79 |
| 200 day DMA | 25.88 |
EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.55 | 25.54 | 25.53 |
| 12 day EMA | 25.53 | 25.52 | 25.52 |
| 20 day EMA | 25.51 | 25.5 | 25.5 |
| 35 day EMA | 25.48 | 25.47 | 25.47 |
| 50 day EMA | 25.44 | 25.43 | 25.43 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.54 | 25.54 | 25.54 |
| 12 day SMA | 25.52 | 25.51 | 25.51 |
| 20 day SMA | 25.51 | 25.51 | 25.5 |
| 35 day SMA | 25.47 | 25.47 | 25.46 |
| 50 day SMA | 25.44 | 25.44 | 25.43 |
| 100 day SMA | 25.75 | 25.75 | 25.76 |
| 150 day SMA | 25.79 | 25.8 | 25.8 |
| 200 day SMA | 25.88 | 25.89 | 25.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.