LehmanAbs KTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILehman Abs KTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets LehmanAbs Strong Daily Stock price targets for LehmanAbs KTN are 26.45 and 26.55 | Daily Target 1 | 26.43 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.533333333333 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.63 |
Daily price and volume Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
26.50 (-1.01%) |
26.60 |
26.50 - 26.60 |
0.1408 times |
| Mon 09 June 2025 |
26.77 (0.19%) |
26.69 |
26.69 - 26.77 |
0.2113 times |
| Fri 06 June 2025 |
26.72 (0.91%) |
26.46 |
26.46 - 26.72 |
0.6338 times |
| Thu 05 June 2025 |
26.48 (-1.19%) |
26.48 |
26.48 - 26.48 |
0.0704 times |
| Wed 04 June 2025 |
26.80 (0.75%) |
26.65 |
26.65 - 26.80 |
0.6338 times |
| Tue 03 June 2025 |
26.60 (0.76%) |
26.46 |
26.46 - 26.60 |
0.4225 times |
| Mon 02 June 2025 |
26.40 (-1.16%) |
26.59 |
26.33 - 26.59 |
5.2113 times |
| Fri 30 May 2025 |
26.71 (0.38%) |
26.79 |
26.71 - 26.80 |
0.7746 times |
| Thu 29 May 2025 |
26.61 (-0.67%) |
26.61 |
26.47 - 26.61 |
1.0563 times |
| Wed 28 May 2025 |
26.79 (1.09%) |
26.79 |
26.79 - 26.79 |
0.8451 times |
| Tue 27 May 2025 |
26.50 (0%) |
26.50 |
26.50 - 26.50 |
0.4225 times |
Weekly price and charts LehmanAbs Strong weekly Stock price targets for LehmanAbs KTN are 26.37 and 26.64 | Weekly Target 1 | 26.32 | | Weekly Target 2 | 26.41 | | Weekly Target 3 | 26.59 | | Weekly Target 4 | 26.68 | | Weekly Target 5 | 26.86 |
Weekly price and volumes for Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
26.50 (-0.82%) |
26.69 |
26.50 - 26.77 |
0.1098 times |
| Fri 06 June 2025 |
26.72 (0.04%) |
26.59 |
26.33 - 26.80 |
2.1748 times |
| Fri 30 May 2025 |
26.71 (0.79%) |
26.50 |
26.47 - 26.80 |
0.9666 times |
| Fri 23 May 2025 |
26.50 (-0.19%) |
26.65 |
26.39 - 26.68 |
1.2082 times |
| Fri 16 May 2025 |
26.55 (0.8%) |
26.34 |
26.34 - 26.71 |
1.2873 times |
| Fri 09 May 2025 |
26.34 (-1.35%) |
26.79 |
26.34 - 26.79 |
1.4951 times |
| Fri 02 May 2025 |
26.70 (-0.3%) |
26.80 |
26.64 - 26.80 |
1.4086 times |
| Fri 25 April 2025 |
26.78 (0.9%) |
26.75 |
26.55 - 26.84 |
0.8633 times |
| Thu 17 April 2025 |
26.54 (0.23%) |
26.49 |
26.44 - 26.54 |
0.4861 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.48 (0%) |
26.49 |
26.48 - 26.51 |
0.1353 times |
Monthly price and charts LehmanAbs Strong monthly Stock price targets for LehmanAbs KTN are 26.18 and 26.65 | Monthly Target 1 | 26.07 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 26.543333333333 | | Monthly Target 4 | 26.76 | | Monthly Target 5 | 27.01 |
Monthly price and volumes Lehman Abs
| Date |
Closing |
Open |
Range |
Volume |
| Tue 10 June 2025 |
26.50 (-0.79%) |
26.59 |
26.33 - 26.80 |
0.1941 times |
| Fri 30 May 2025 |
26.71 (-0.15%) |
26.64 |
26.34 - 26.80 |
0.4721 times |
| Tue 29 April 2025 |
26.75 (1.25%) |
26.48 |
25.84 - 26.84 |
0.9062 times |
| Mon 31 March 2025 |
26.42 (1.65%) |
26.04 |
25.83 - 26.54 |
2.627 times |
| Fri 28 February 2025 |
25.99 (-2.91%) |
26.75 |
25.96 - 26.75 |
0.7094 times |
| Fri 31 January 2025 |
26.77 (1.63%) |
26.46 |
26.25 - 26.78 |
0.7766 times |
| Tue 31 December 2024 |
26.34 (-2.44%) |
27.09 |
26.34 - 27.40 |
0.7509 times |
| Tue 26 November 2024 |
27.00 (-1.21%) |
27.39 |
26.71 - 27.44 |
0.5862 times |
| Thu 31 October 2024 |
27.33 (1.45%) |
26.66 |
26.64 - 28.20 |
2.0721 times |
| Mon 30 September 2024 |
26.94 (1.74%) |
26.50 |
26.49 - 27.14 |
0.9054 times |
| Fri 30 August 2024 |
26.48 (0.88%) |
26.32 |
26.22 - 26.59 |
0.9243 times |
DMA SMA EMA moving averages of Lehman Abs KTN
DMA (daily moving average) of Lehman Abs KTN
| DMA period | DMA value | | 5 day DMA | 26.65 | | 12 day DMA | 26.62 | | 20 day DMA | 26.56 | | 35 day DMA | 26.59 | | 50 day DMA | 26.52 | | 100 day DMA | 26.47 | | 150 day DMA | 26.7 | | 200 day DMA | 26.7 | EMA (exponential moving average) of Lehman Abs KTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.62 | 26.68 | 26.63 | | 12 day EMA | 26.61 | 26.63 | 26.61 | | 20 day EMA | 26.59 | 26.6 | 26.58 | | 35 day EMA | 26.56 | 26.56 | 26.55 | | 50 day EMA | 26.53 | 26.53 | 26.52 |
SMA (simple moving average) of Lehman Abs KTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.65 | 26.67 | 26.6 | | 12 day SMA | 26.62 | 26.62 | 26.6 | | 20 day SMA | 26.56 | 26.56 | 26.54 | | 35 day SMA | 26.59 | 26.59 | 26.58 | | 50 day SMA | 26.52 | 26.52 | 26.52 | | 100 day SMA | 26.47 | 26.47 | 26.47 | | 150 day SMA | 26.7 | 26.7 | 26.71 | | 200 day SMA | 26.7 | 26.7 | 26.7 |
|
|
