Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.64 and 64.09
| Daily Target 1 | 63.26 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 63.71 |
| Daily Target 4 | 64.01 |
| Daily Target 5 | 64.16 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.86 (1.04%) | 63.41 | 63.41 - 63.86 | 0.6026 times | Wed 17 June 2026 | 63.20 (-1.76%) | 64.39 | 63.08 - 64.39 | 0.7533 times | Tue 16 June 2026 | 64.33 (0.17%) | 64.44 | 64.26 - 64.90 | 0.904 times | Mon 15 June 2026 | 64.22 (-1.06%) | 64.77 | 64.22 - 64.81 | 0.678 times | Fri 12 June 2026 | 64.91 (1.07%) | 64.22 | 64.14 - 65.15 | 0.9228 times | Thu 11 June 2026 | 64.22 (0.63%) | 63.95 | 62.82 - 64.27 | 1.8832 times | Wed 10 June 2026 | 63.82 (0.05%) | 64.26 | 63.82 - 64.43 | 1.9397 times | Tue 09 June 2026 | 63.79 (0.38%) | 63.70 | 63.55 - 64.22 | 0.7533 times | Mon 08 June 2026 | 63.55 (0.11%) | 63.87 | 63.55 - 63.87 | 0.3766 times | Fri 05 June 2026 | 63.48 (-0.11%) | 63.48 | 63.43 - 63.69 | 1.1864 times | Thu 04 June 2026 | 63.55 (0.97%) | 63.35 | 63.35 - 63.59 | 1.4878 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 62.56 and 64.38
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 62.99 |
| Weekly Target 3 | 63.946666666667 |
| Weekly Target 4 | 64.81 |
| Weekly Target 5 | 65.77 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.5832 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 1.1664 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 1.3495 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.6467 times | Fri 22 May 2026 | 64.19 (3%) | 62.48 | 62.47 - 64.25 | 0.8561 times | Fri 15 May 2026 | 62.32 (-2.91%) | 63.84 | 62.31 - 63.85 | 1.3682 times | Fri 08 May 2026 | 64.19 (-0.45%) | 64.84 | 64.04 - 64.84 | 0.9121 times | Wed 06 May 2026 | 64.48 (-0.37%) | 64.66 | 63.76 - 64.84 | 0.5794 times | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.372 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 1.1664 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 1.1364 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 63.34 and 65.67
| Monthly Target 1 | 61.61 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 63.943333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 66.27 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 63.86 (0.44%) | 63.24 | 62.82 - 65.15 | 0.3689 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5527 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.632 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6585 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.0116 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.5216 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.2052 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0725 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.4972 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.4798 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.4762 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.1 |
| 12 day DMA | 63.82 |
| 20 day DMA | 63.85 |
| 35 day DMA | 63.77 |
| 50 day DMA | 63.92 |
| 100 day DMA | 63.21 |
| 150 day DMA | 61.93 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 63.9 | 64.25 |
| 12 day EMA | 63.89 | 63.89 | 64.01 |
| 20 day EMA | 63.83 | 63.83 | 63.9 |
| 35 day EMA | 63.84 | 63.84 | 63.88 |
| 50 day EMA | 63.85 | 63.85 | 63.88 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.1 | 64.18 | 64.3 |
| 12 day SMA | 63.82 | 63.8 | 63.79 |
| 20 day SMA | 63.85 | 63.83 | 63.8 |
| 35 day SMA | 63.77 | 63.8 | 63.82 |
| 50 day SMA | 63.92 | 63.92 | 63.93 |
| 100 day SMA | 63.21 | 63.18 | 63.16 |
| 150 day SMA | 61.93 | 61.89 | 61.85 |
| 200 day SMA | 61.09 | 61.06 | 61.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.