Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.35 and 64.29
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.54 |
| Daily Target 3 | 64.093333333333 |
| Daily Target 4 | 64.48 |
| Daily Target 5 | 65.03 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.92 (-0.9%) | 64.62 | 63.71 - 64.65 | 1.1637 times | Tue 15 September 2026 | 64.50 (-0.28%) | 64.63 | 64.39 - 64.65 | 1.9527 times | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.789 times | Fri 11 September 2026 | 64.92 (0.36%) | 65.31 | 64.77 - 65.31 | 0.4536 times | Thu 10 September 2026 | 64.69 (-0.52%) | 64.95 | 64.68 - 64.95 | 1.2032 times | Wed 09 September 2026 | 65.03 (-1.56%) | 65.89 | 64.93 - 65.89 | 0.9665 times | Tue 08 September 2026 | 66.06 (-0.77%) | 66.54 | 66.06 - 66.54 | 0.9862 times | Fri 04 September 2026 | 66.57 (0.11%) | 66.10 | 66.10 - 66.69 | 0.4339 times | Thu 03 September 2026 | 66.50 (0.21%) | 66.60 | 66.46 - 66.65 | 0.8679 times | Wed 02 September 2026 | 66.36 (0.87%) | 66.32 | 66.27 - 66.61 | 1.1834 times | Tue 01 September 2026 | 65.79 (-0.69%) | 66.18 | 65.74 - 66.23 | 0.4339 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.2 and 64.44
| Weekly Target 1 | 62.95 |
| Weekly Target 2 | 63.44 |
| Weekly Target 3 | 64.193333333333 |
| Weekly Target 4 | 64.68 |
| Weekly Target 5 | 65.43 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.92 (-1.54%) | 64.92 | 63.71 - 64.95 | 0.5258 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.4859 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4753 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.7754 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.5587 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.3064 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.8497 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 3.0165 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2602 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.7461 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.5576 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.33 and 65.31
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 62.86 |
| Monthly Target 3 | 64.773333333333 |
| Monthly Target 4 | 65.84 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 63.92 (-3.52%) | 66.18 | 63.71 - 66.69 | 0.2681 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8728 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8473 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6549 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6295 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7197 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.75 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1521 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7329 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3726 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2215 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.54 |
| 12 day DMA | 65.44 |
| 20 day DMA | 66.1 |
| 35 day DMA | 66.66 |
| 50 day DMA | 66.69 |
| 100 day DMA | 65.44 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.57 | 64.9 | 65.1 |
| 12 day EMA | 65.28 | 65.53 | 65.72 |
| 20 day EMA | 65.77 | 65.96 | 66.11 |
| 35 day EMA | 66.13 | 66.26 | 66.36 |
| 50 day EMA | 66.39 | 66.49 | 66.57 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.54 | 64.76 | 65.08 |
| 12 day SMA | 65.44 | 65.68 | 65.87 |
| 20 day SMA | 66.1 | 66.28 | 66.45 |
| 35 day SMA | 66.66 | 66.77 | 66.84 |
| 50 day SMA | 66.69 | 66.71 | 66.74 |
| 100 day SMA | 65.44 | 65.45 | 65.45 |
| 150 day SMA | 64.57 | 64.57 | 64.57 |
| 200 day SMA | 63.58 | 63.56 | 63.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.