VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 51.12 and 52.57 | Daily Target 1 | 49.91 | | Daily Target 2 | 50.88 | | Daily Target 3 | 51.363333333333 | | Daily Target 4 | 52.33 | | Daily Target 5 | 52.81 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.84 (1.27%) |
51.19 |
50.40 - 51.85 |
1.1437 times |
Thu 10 April 2025 |
51.19 (-4.21%) |
52.41 |
50.28 - 52.41 |
0.4853 times |
Wed 09 April 2025 |
53.44 (6.92%) |
49.25 |
49.12 - 53.76 |
1.6338 times |
Tue 08 April 2025 |
49.98 (-2.52%) |
52.41 |
49.35 - 52.53 |
1.408 times |
Mon 07 April 2025 |
51.27 (-1.89%) |
50.54 |
50.23 - 53.76 |
1.7972 times |
Fri 04 April 2025 |
52.26 (-4.76%) |
53.57 |
51.91 - 53.57 |
1.259 times |
Thu 03 April 2025 |
54.87 (-5.79%) |
56.34 |
54.81 - 56.46 |
1.0572 times |
Wed 02 April 2025 |
58.24 (1.2%) |
57.23 |
57.04 - 58.24 |
0.3075 times |
Tue 01 April 2025 |
57.55 (0.24%) |
57.35 |
56.83 - 57.58 |
0.6728 times |
Mon 31 March 2025 |
57.41 (0.33%) |
56.90 |
56.90 - 57.50 |
0.2355 times |
Fri 28 March 2025 |
57.22 (-1.21%) |
57.55 |
56.90 - 57.57 |
0.7208 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 50.48 and 55.12 | Weekly Target 1 | 46.93 | | Weekly Target 2 | 49.39 | | Weekly Target 3 | 51.573333333333 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 56.21 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.84 (-0.8%) |
50.54 |
49.12 - 53.76 |
2.0125 times |
Fri 04 April 2025 |
52.26 (-8.67%) |
56.90 |
51.91 - 58.24 |
1.0989 times |
Fri 28 March 2025 |
57.22 (0.3%) |
57.53 |
56.90 - 57.93 |
0.3648 times |
Fri 21 March 2025 |
57.05 (0.6%) |
56.83 |
56.83 - 57.94 |
0.6235 times |
Fri 14 March 2025 |
56.71 (-1.68%) |
56.95 |
55.46 - 57.52 |
0.8941 times |
Fri 07 March 2025 |
57.68 (-3.11%) |
59.70 |
56.70 - 59.80 |
1.8917 times |
Fri 28 February 2025 |
59.53 (-0.78%) |
59.96 |
58.82 - 60.32 |
1.2843 times |
Fri 21 February 2025 |
60.00 (-0.94%) |
60.63 |
59.88 - 61.31 |
0.6414 times |
Fri 14 February 2025 |
60.57 (0.02%) |
60.75 |
60.19 - 61.10 |
0.7087 times |
Fri 07 February 2025 |
60.56 (-1.01%) |
60.23 |
60.03 - 61.64 |
0.4799 times |
Fri 31 January 2025 |
61.18 (-0.36%) |
61.24 |
60.91 - 62.09 |
1.0646 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 45.92 and 55.04 | Monthly Target 1 | 43.95 | | Monthly Target 2 | 47.89 | | Monthly Target 3 | 53.066666666667 | | Monthly Target 4 | 57.01 | | Monthly Target 5 | 62.19 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.84 (-9.7%) |
57.35 |
49.12 - 58.24 |
0.7006 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8872 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.7182 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.8582 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.6052 times |
Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.8344 times |
Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.7692 times |
Mon 30 September 2024 |
58.76 (-0.12%) |
58.35 |
54.77 - 59.19 |
1.1754 times |
Fri 30 August 2024 |
58.83 (-1.11%) |
59.56 |
54.11 - 59.56 |
1.7555 times |
Wed 31 July 2024 |
59.49 (11.32%) |
53.61 |
52.29 - 60.25 |
1.6961 times |
Fri 28 June 2024 |
53.44 (-3.22%) |
55.57 |
51.87 - 55.57 |
1.644 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 51.54 | | 12 day DMA | 54.43 | | 20 day DMA | 55.45 | | 35 day DMA | 56.85 | | 50 day DMA | 58.1 | | 100 day DMA | 59.61 | | 150 day DMA | 59.18 | | 200 day DMA | 58.34 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.16 | 52.32 | 52.89 | | 12 day EMA | 53.68 | 54.02 | 54.54 | | 20 day EMA | 54.88 | 55.2 | 55.62 | | 35 day EMA | 56.49 | 56.76 | 57.09 | | 50 day EMA | 57.72 | 57.96 | 58.24 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.54 | 51.63 | 52.36 | | 12 day SMA | 54.43 | 54.87 | 55.4 | | 20 day SMA | 55.45 | 55.67 | 55.95 | | 35 day SMA | 56.85 | 57.12 | 57.39 | | 50 day SMA | 58.1 | 58.29 | 58.5 | | 100 day SMA | 59.61 | 59.68 | 59.75 | | 150 day SMA | 59.18 | 59.23 | 59.28 | | 200 day SMA | 58.34 | 58.34 | 58.35 |
|
|
