VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 54.75 and 55.52 | Daily Target 1 | 54.55 | | Daily Target 2 | 54.94 | | Daily Target 3 | 55.32 | | Daily Target 4 | 55.71 | | Daily Target 5 | 56.09 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.33 (-1.46%) |
55.70 |
54.93 - 55.70 |
0.7398 times |
Thu 31 July 2025 |
56.15 (-0.81%) |
56.30 |
56.01 - 56.44 |
1.1531 times |
Wed 30 July 2025 |
56.61 (-1.24%) |
57.33 |
56.40 - 57.38 |
1.2653 times |
Tue 29 July 2025 |
57.32 (-0.23%) |
57.64 |
57.12 - 57.64 |
0.4745 times |
Mon 28 July 2025 |
57.45 (-0.19%) |
57.53 |
57.29 - 57.63 |
1.0765 times |
Fri 25 July 2025 |
57.56 (0.35%) |
57.53 |
57.15 - 57.60 |
1.9133 times |
Thu 24 July 2025 |
57.36 (-1.38%) |
57.88 |
57.35 - 57.88 |
0.4235 times |
Wed 23 July 2025 |
58.16 (0.8%) |
57.97 |
57.89 - 58.17 |
0.9949 times |
Tue 22 July 2025 |
57.70 (1.55%) |
56.89 |
56.89 - 57.79 |
1.0816 times |
Mon 21 July 2025 |
56.82 (-0.26%) |
57.11 |
56.78 - 57.33 |
0.8776 times |
Fri 18 July 2025 |
56.97 (-0.18%) |
57.33 |
56.81 - 57.38 |
0.8594 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 53.78 and 56.49 | Weekly Target 1 | 53.26 | | Weekly Target 2 | 54.29 | | Weekly Target 3 | 55.966666666667 | | Weekly Target 4 | 57 | | Weekly Target 5 | 58.68 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.33 (-3.87%) |
57.53 |
54.93 - 57.64 |
1.1238 times |
Fri 25 July 2025 |
57.56 (1.04%) |
57.11 |
56.78 - 58.17 |
1.2625 times |
Fri 18 July 2025 |
56.97 (-1.09%) |
57.54 |
55.74 - 57.67 |
0.9625 times |
Fri 11 July 2025 |
57.60 (-0.26%) |
57.47 |
56.78 - 58.28 |
0.9314 times |
Thu 03 July 2025 |
57.75 (4.02%) |
55.52 |
55.15 - 57.89 |
1.1359 times |
Fri 27 June 2025 |
55.52 (1.76%) |
54.50 |
54.38 - 55.96 |
1.1822 times |
Fri 20 June 2025 |
54.56 (-0.04%) |
54.56 |
54.30 - 54.92 |
0.7695 times |
Fri 13 June 2025 |
54.58 (-1.39%) |
55.28 |
54.48 - 56.13 |
1.1177 times |
Fri 06 June 2025 |
55.35 (0.95%) |
54.70 |
54.09 - 55.35 |
0.9898 times |
Fri 30 May 2025 |
54.83 (0.68%) |
54.80 |
54.43 - 55.57 |
0.5247 times |
Fri 23 May 2025 |
54.46 (-3.46%) |
55.94 |
53.84 - 56.52 |
0.5576 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 54.75 and 55.52 | Monthly Target 1 | 54.55 | | Monthly Target 2 | 54.94 | | Monthly Target 3 | 55.32 | | Monthly Target 4 | 55.71 | | Monthly Target 5 | 56.09 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
55.33 (-1.46%) |
55.70 |
54.93 - 55.70 |
0.0563 times |
Thu 31 July 2025 |
56.15 (1.34%) |
55.15 |
55.15 - 58.28 |
1.5783 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.3867 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.9864 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.5978 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.9989 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.8086 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.9662 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.6814 times |
Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.9395 times |
Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.8661 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 56.57 | | 12 day DMA | 57.04 | | 20 day DMA | 57.13 | | 35 day DMA | 56.46 | | 50 day DMA | 56.03 | | 100 day DMA | 55.31 | | 150 day DMA | 56.89 | | 200 day DMA | 57.82 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.32 | 56.82 | 57.16 | | 12 day EMA | 56.77 | 57.03 | 57.19 | | 20 day EMA | 56.79 | 56.94 | 57.02 | | 35 day EMA | 56.5 | 56.57 | 56.6 | | 50 day EMA | 56.08 | 56.11 | 56.11 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.57 | 57.02 | 57.26 | | 12 day SMA | 57.04 | 57.13 | 57.15 | | 20 day SMA | 57.13 | 57.25 | 57.32 | | 35 day SMA | 56.46 | 56.47 | 56.45 | | 50 day SMA | 56.03 | 56.05 | 56.06 | | 100 day SMA | 55.31 | 55.33 | 55.34 | | 150 day SMA | 56.89 | 56.92 | 56.95 | | 200 day SMA | 57.82 | 57.83 | 57.84 |
|
|
