Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 66.35 and 66.76
| Daily Target 1 | 66.01 |
| Daily Target 2 | 66.27 |
| Daily Target 3 | 66.42 |
| Daily Target 4 | 66.68 |
| Daily Target 5 | 66.83 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.53 (-0.54%) | 66.28 | 66.16 - 66.57 | 6.107 times | Thu 30 July 2026 | 66.89 (-0.79%) | 67.63 | 66.71 - 67.63 | 0.4062 times | Wed 29 July 2026 | 67.42 (-0.47%) | 67.65 | 67.42 - 67.86 | 0.5078 times | Tue 28 July 2026 | 67.74 (1.3%) | 66.99 | 66.99 - 67.77 | 0.2234 times | Mon 27 July 2026 | 66.87 (-0.01%) | 67.04 | 66.86 - 67.04 | 0.4469 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.6635 times | Fri 24 July 2026 | 66.88 (0.27%) | 66.82 | 66.82 - 67.20 | 0.6635 times | Thu 23 July 2026 | 66.70 (-0.76%) | 66.78 | 66.60 - 66.83 | 0.3385 times | Wed 22 July 2026 | 67.21 (0.37%) | 67.07 | 67.07 - 67.33 | 0.1896 times | Tue 21 July 2026 | 66.96 (0.16%) | 66.80 | 66.64 - 66.96 | 0.4536 times | Mon 20 July 2026 | 66.85 (-0.76%) | 67.42 | 66.73 - 67.42 | 0.2573 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 65.5 and 67.2
| Weekly Target 1 | 65.15 |
| Weekly Target 2 | 65.84 |
| Weekly Target 3 | 66.85 |
| Weekly Target 4 | 67.54 |
| Weekly Target 5 | 68.55 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 2.3011 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.1985 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.5692 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.4254 times | Fri 10 July 2026 | 65.89 (0.02%) | 65.76 | 64.86 - 66.47 | 3.5118 times | Thu 02 July 2026 | 65.88 (-0.33%) | 66.23 | 65.29 - 66.32 | 0.6117 times | Fri 26 June 2026 | 66.10 (3.51%) | 63.98 | 63.78 - 66.16 | 0.7029 times | Thu 18 June 2026 | 63.86 (-1.62%) | 64.77 | 63.08 - 64.90 | 0.316 times | Fri 12 June 2026 | 64.91 (2.25%) | 63.87 | 62.82 - 65.15 | 0.632 times | Fri 05 June 2026 | 63.48 (-0.16%) | 63.24 | 62.93 - 63.81 | 0.7313 times | Fri 29 May 2026 | 63.58 (-0.95%) | 64.63 | 63.58 - 64.77 | 0.3504 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 65.7 and 68.7
| Monthly Target 1 | 63.42 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 66.416666666667 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 69.42 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.5674 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.5556 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.5341 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.6107 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.6364 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9775 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.4704 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.1646 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.0364 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.4468 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.4299 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 67.09 |
| 12 day DMA | 67.02 |
| 20 day DMA | 66.66 |
| 35 day DMA | 65.91 |
| 50 day DMA | 65.26 |
| 100 day DMA | 64.11 |
| 150 day DMA | 63.43 |
| 200 day DMA | 62.15 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.93 | 67.13 | 67.25 |
| 12 day EMA | 66.88 | 66.94 | 66.95 |
| 20 day EMA | 66.59 | 66.6 | 66.57 |
| 35 day EMA | 65.95 | 65.92 | 65.86 |
| 50 day EMA | 65.25 | 65.2 | 65.13 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.09 | 67.16 | 67.16 |
| 12 day SMA | 67.02 | 67.14 | 67.1 |
| 20 day SMA | 66.66 | 66.62 | 66.57 |
| 35 day SMA | 65.91 | 65.84 | 65.76 |
| 50 day SMA | 65.26 | 65.2 | 65.12 |
| 100 day SMA | 64.11 | 64.06 | 64.01 |
| 150 day SMA | 63.43 | 63.38 | 63.33 |
| 200 day SMA | 62.15 | 62.11 | 62.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.