VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 54.75 and 55.14 | Daily Target 1 | 54.46 | | Daily Target 2 | 54.65 | | Daily Target 3 | 54.853333333333 | | Daily Target 4 | 55.04 | | Daily Target 5 | 55.24 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.83 (-0.38%) |
54.76 |
54.67 - 55.06 |
1.6071 times |
Thu 29 May 2025 |
55.04 (0.58%) |
54.85 |
54.43 - 55.04 |
0.9623 times |
Wed 28 May 2025 |
54.72 (-1.53%) |
55.41 |
54.72 - 55.41 |
1.1012 times |
Tue 27 May 2025 |
55.57 (2.04%) |
54.80 |
54.79 - 55.57 |
0.6052 times |
Fri 23 May 2025 |
54.46 (-0.22%) |
53.84 |
53.84 - 54.54 |
0.8234 times |
Thu 22 May 2025 |
54.58 (-0.24%) |
54.47 |
54.19 - 54.77 |
0.5556 times |
Wed 21 May 2025 |
54.71 (-2.77%) |
55.72 |
54.71 - 55.72 |
1.0317 times |
Tue 20 May 2025 |
56.27 (-0.12%) |
56.24 |
56.18 - 56.52 |
0.9028 times |
Mon 19 May 2025 |
56.34 (-0.12%) |
55.94 |
55.90 - 56.35 |
1.2302 times |
Fri 16 May 2025 |
56.41 (0.79%) |
56.06 |
55.67 - 56.41 |
1.1806 times |
Thu 15 May 2025 |
55.97 (0.88%) |
55.48 |
55.48 - 55.99 |
1.121 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 54.63 and 55.77 | Weekly Target 1 | 53.8 | | Weekly Target 2 | 54.32 | | Weekly Target 3 | 54.943333333333 | | Weekly Target 4 | 55.46 | | Weekly Target 5 | 56.08 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.83 (0.68%) |
54.80 |
54.43 - 55.57 |
1.0827 times |
Fri 23 May 2025 |
54.46 (-3.46%) |
55.94 |
53.84 - 56.52 |
1.1505 times |
Fri 16 May 2025 |
56.41 (3.13%) |
56.39 |
55.42 - 56.61 |
1.344 times |
Fri 09 May 2025 |
54.70 (-0.04%) |
54.19 |
53.56 - 55.15 |
1.9468 times |
Fri 02 May 2025 |
54.72 (1.26%) |
54.07 |
52.93 - 54.72 |
1.8363 times |
Fri 25 April 2025 |
54.04 (2.43%) |
52.39 |
51.60 - 54.19 |
1.5725 times |
Thu 17 April 2025 |
52.76 (0.88%) |
52.49 |
51.94 - 53.10 |
0.5985 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0.4686 times |
Wed 16 April 2025 |
52.30 (0%) |
52.49 |
51.94 - 52.93 |
0 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 54.11 and 57.33 | Monthly Target 1 | 51.72 | | Monthly Target 2 | 53.28 | | Monthly Target 3 | 54.943333333333 | | Monthly Target 4 | 56.5 | | Monthly Target 5 | 58.16 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.8851 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.4337 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.8963 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.7256 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.867 times |
Tue 31 December 2024 |
59.40 (-7.26%) |
63.30 |
58.57 - 63.50 |
0.6114 times |
Tue 26 November 2024 |
64.05 (9.79%) |
58.74 |
57.90 - 65.36 |
0.843 times |
Thu 31 October 2024 |
58.34 (-0.71%) |
58.63 |
57.32 - 60.53 |
0.7771 times |
Mon 30 September 2024 |
58.76 (-0.12%) |
58.35 |
54.77 - 59.19 |
1.1875 times |
Fri 30 August 2024 |
58.83 (-1.11%) |
59.56 |
54.11 - 59.56 |
1.7735 times |
Wed 31 July 2024 |
59.49 (11.32%) |
53.61 |
52.29 - 60.25 |
1.7134 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 54.92 | | 12 day DMA | 55.37 | | 20 day DMA | 55.16 | | 35 day DMA | 54.28 | | 50 day DMA | 54.3 | | 100 day DMA | 56.98 | | 150 day DMA | 58.2 | | 200 day DMA | 58.12 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.97 | 55.04 | 55.04 | | 12 day EMA | 55.08 | 55.12 | 55.13 | | 20 day EMA | 54.98 | 55 | 55 | | 35 day EMA | 54.89 | 54.89 | 54.88 | | 50 day EMA | 54.63 | 54.62 | 54.6 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.92 | 54.87 | 54.81 | | 12 day SMA | 55.37 | 55.47 | 55.55 | | 20 day SMA | 55.16 | 55.12 | 55.05 | | 35 day SMA | 54.28 | 54.21 | 54.14 | | 50 day SMA | 54.3 | 54.36 | 54.41 | | 100 day SMA | 56.98 | 57.02 | 57.06 | | 150 day SMA | 58.2 | 58.24 | 58.27 | | 200 day SMA | 58.12 | 58.12 | 58.12 |
|
|
