VictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CSB are 56.42 and 56.68 | Daily Target 1 | 56.21 | | Daily Target 2 | 56.37 | | Daily Target 3 | 56.466666666667 | | Daily Target 4 | 56.63 | | Daily Target 5 | 56.73 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.54 (-0.33%) |
56.51 |
56.30 - 56.56 |
0.5225 times |
Tue 18 November 2025 |
56.73 (0.32%) |
56.24 |
56.24 - 56.83 |
2.482 times |
Mon 17 November 2025 |
56.55 (-2.09%) |
57.68 |
56.48 - 57.68 |
1.339 times |
Fri 14 November 2025 |
57.76 (-0.26%) |
57.66 |
57.40 - 57.76 |
0.6074 times |
Thu 13 November 2025 |
57.91 (-0.45%) |
58.06 |
57.83 - 58.44 |
1.1561 times |
Wed 12 November 2025 |
58.17 (-0.17%) |
58.16 |
58.16 - 58.50 |
0.8556 times |
Tue 11 November 2025 |
58.27 (0.92%) |
57.77 |
57.77 - 58.30 |
0.3788 times |
Mon 10 November 2025 |
57.74 (0.31%) |
57.68 |
57.41 - 57.90 |
0.5029 times |
Fri 07 November 2025 |
57.56 (0.89%) |
57.06 |
57.03 - 57.56 |
0.5879 times |
Thu 06 November 2025 |
57.05 (-0.59%) |
57.36 |
57.04 - 57.45 |
1.5676 times |
Wed 05 November 2025 |
57.39 (0.77%) |
57.35 |
57.22 - 57.69 |
0.5552 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CSB are 55.67 and 57.11 | Weekly Target 1 | 55.38 | | Weekly Target 2 | 55.96 | | Weekly Target 3 | 56.82 | | Weekly Target 4 | 57.4 | | Weekly Target 5 | 58.26 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.54 (-2.11%) |
57.68 |
56.24 - 57.68 |
1.0774 times |
Fri 14 November 2025 |
57.76 (0.35%) |
57.68 |
57.40 - 58.50 |
0.8684 times |
Fri 07 November 2025 |
57.56 (0.88%) |
56.68 |
56.50 - 57.69 |
0.8911 times |
Fri 31 October 2025 |
57.06 (0%) |
57.01 |
56.74 - 57.08 |
0.1507 times |
Fri 31 October 2025 |
57.06 (-2.96%) |
58.86 |
56.74 - 58.90 |
0.8101 times |
Fri 24 October 2025 |
58.80 (2.49%) |
57.54 |
57.54 - 58.96 |
1.6542 times |
Fri 17 October 2025 |
57.37 (1.63%) |
57.12 |
56.68 - 58.47 |
1.1957 times |
Fri 10 October 2025 |
56.45 (-4.65%) |
59.29 |
56.45 - 59.50 |
1.0677 times |
Fri 03 October 2025 |
59.20 (-0.49%) |
59.56 |
58.63 - 59.56 |
1.008 times |
Fri 26 September 2025 |
59.49 (0.27%) |
59.25 |
58.79 - 59.90 |
1.2767 times |
Fri 19 September 2025 |
59.33 (-0.59%) |
59.74 |
59.00 - 60.53 |
1.2103 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CSB are 55.26 and 57.52 | Monthly Target 1 | 54.83 | | Monthly Target 2 | 55.69 | | Monthly Target 3 | 57.093333333333 | | Monthly Target 4 | 57.95 | | Monthly Target 5 | 59.35 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
56.54 (-0.91%) |
56.68 |
56.24 - 58.50 |
0.5702 times |
Fri 31 October 2025 |
57.06 (-3.53%) |
58.75 |
56.45 - 59.55 |
1.0955 times |
Tue 30 September 2025 |
59.15 (-0.99%) |
59.19 |
58.67 - 60.76 |
1.0828 times |
Fri 29 August 2025 |
59.74 (6.39%) |
55.70 |
54.93 - 60.05 |
1.0802 times |
Thu 31 July 2025 |
56.15 (1.34%) |
55.15 |
55.15 - 58.28 |
1.324 times |
Mon 30 June 2025 |
55.41 (1.06%) |
54.70 |
54.09 - 56.13 |
1.1632 times |
Fri 30 May 2025 |
54.83 (1.95%) |
53.79 |
53.39 - 56.61 |
0.8275 times |
Wed 30 April 2025 |
53.78 (-6.32%) |
57.35 |
49.12 - 58.24 |
1.3403 times |
Mon 31 March 2025 |
57.41 (-3.56%) |
59.70 |
55.46 - 59.80 |
0.838 times |
Fri 28 February 2025 |
59.53 (-2.7%) |
60.23 |
58.82 - 61.64 |
0.6783 times |
Fri 31 January 2025 |
61.18 (3%) |
59.63 |
57.72 - 62.19 |
0.8105 times |
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value | | 5 day DMA | 57.1 | | 12 day DMA | 57.39 | | 20 day DMA | 57.59 | | 35 day DMA | 57.79 | | 50 day DMA | 58.28 | | 100 day DMA | 58.09 | | 150 day DMA | 56.98 | | 200 day DMA | 56.99 | EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.97 | 57.19 | 57.42 | | 12 day EMA | 57.31 | 57.45 | 57.58 | | 20 day EMA | 57.51 | 57.61 | 57.7 | | 35 day EMA | 57.92 | 58 | 58.07 | | 50 day EMA | 58.27 | 58.34 | 58.41 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.1 | 57.42 | 57.73 | | 12 day SMA | 57.39 | 57.43 | 57.46 | | 20 day SMA | 57.59 | 57.67 | 57.75 | | 35 day SMA | 57.79 | 57.86 | 57.93 | | 50 day SMA | 58.28 | 58.33 | 58.38 | | 100 day SMA | 58.09 | 58.08 | 58.07 | | 150 day SMA | 56.98 | 56.95 | 56.92 | | 200 day SMA | 56.99 | 57.02 | 57.04 |
|
|
