Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 61.29 and 61.83
| Daily Target 1 | 60.86 |
| Daily Target 2 | 61.18 |
| Daily Target 3 | 61.403333333333 |
| Daily Target 4 | 61.72 |
| Daily Target 5 | 61.94 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.49 (0.41%) | 61.35 | 61.09 - 61.63 | 0.5525 times | Fri 23 January 2026 | 61.24 (-1.58%) | 62.13 | 61.16 - 62.22 | 0.5801 times | Thu 22 January 2026 | 62.22 (0.26%) | 62.39 | 62.17 - 62.57 | 0.8702 times | Wed 21 January 2026 | 62.06 (2.48%) | 60.96 | 60.96 - 62.06 | 1.029 times | Tue 20 January 2026 | 60.56 (-1.24%) | 60.62 | 60.44 - 60.92 | 3.7224 times | Fri 16 January 2026 | 61.32 (-0.31%) | 61.46 | 61.13 - 61.46 | 0.5663 times | Thu 15 January 2026 | 61.51 (1.13%) | 60.91 | 60.91 - 61.62 | 0.9599 times | Wed 14 January 2026 | 60.82 (0.86%) | 60.34 | 60.34 - 60.89 | 0.4627 times | Tue 13 January 2026 | 60.30 (0.18%) | 60.28 | 60.21 - 60.49 | 0.4144 times | Mon 12 January 2026 | 60.19 (-0.58%) | 60.31 | 60.05 - 60.45 | 0.8425 times | Fri 09 January 2026 | 60.54 (0.05%) | 60.65 | 60.28 - 60.99 | 0.5939 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.29 and 61.83
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 61.18 |
| Weekly Target 3 | 61.403333333333 |
| Weekly Target 4 | 61.72 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.49 (0.41%) | 61.35 | 61.09 - 61.63 | 0.1302 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.4614 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.7648 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.275 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.8348 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3564 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.8609 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.4223 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.227 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6672 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.4874 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 59.83 and 64.23
| Monthly Target 1 | 56.34 |
| Monthly Target 2 | 58.92 |
| Monthly Target 3 | 60.743333333333 |
| Monthly Target 4 | 63.32 |
| Monthly Target 5 | 65.14 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 61.49 (4.91%) | 58.54 | 58.17 - 62.57 | 0.9329 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.8346 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7428 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0369 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.0248 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0223 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.253 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1009 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.7832 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.2685 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.7931 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.51 |
| 12 day DMA | 61.06 |
| 20 day DMA | 60.34 |
| 35 day DMA | 59.99 |
| 50 day DMA | 59.37 |
| 100 day DMA | 58.97 |
| 150 day DMA | 58.44 |
| 200 day DMA | 57.43 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.46 | 61.45 | 61.56 |
| 12 day EMA | 61.04 | 60.96 | 60.91 |
| 20 day EMA | 60.62 | 60.53 | 60.46 |
| 35 day EMA | 59.99 | 59.9 | 59.82 |
| 50 day EMA | 59.44 | 59.36 | 59.28 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.51 | 61.48 | 61.53 |
| 12 day SMA | 61.06 | 60.89 | 60.79 |
| 20 day SMA | 60.34 | 60.24 | 60.14 |
| 35 day SMA | 59.99 | 59.93 | 59.85 |
| 50 day SMA | 59.37 | 59.31 | 59.24 |
| 100 day SMA | 58.97 | 58.95 | 58.93 |
| 150 day SMA | 58.44 | 58.4 | 58.35 |
| 200 day SMA | 57.43 | 57.38 | 57.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.