Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 64.39 and 64.94
| Daily Target 1 | 64.27 |
| Daily Target 2 | 64.5 |
| Daily Target 3 | 64.823333333333 |
| Daily Target 4 | 65.05 |
| Daily Target 5 | 65.37 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.72 (-0.38%) | 65.11 | 64.60 - 65.15 | 1.1046 times | Thu 30 April 2026 | 64.97 (1.37%) | 63.92 | 63.92 - 65.06 | 0.8689 times | Wed 29 April 2026 | 64.09 (-1.05%) | 64.77 | 64.07 - 64.78 | 0.7364 times | Tue 28 April 2026 | 64.77 (0.03%) | 65.41 | 64.71 - 65.42 | 1.3402 times | Mon 27 April 2026 | 64.75 (0.75%) | 64.34 | 64.34 - 64.87 | 1.3549 times | Fri 24 April 2026 | 64.27 (-0.51%) | 64.58 | 64.27 - 64.58 | 0.4271 times | Thu 23 April 2026 | 64.60 (0.89%) | 64.07 | 64.07 - 64.60 | 0.7806 times | Wed 22 April 2026 | 64.03 (-0.5%) | 64.79 | 63.90 - 64.79 | 1.4286 times | Tue 21 April 2026 | 64.35 (-0.74%) | 64.85 | 64.35 - 65.00 | 0.8689 times | Mon 20 April 2026 | 64.83 (0.32%) | 64.45 | 64.45 - 65.07 | 1.0898 times | Fri 17 April 2026 | 64.62 (1.14%) | 63.92 | 63.92 - 64.94 | 0.9278 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 64.32 and 65.82
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 63.95 |
| Weekly Target 3 | 64.686666666667 |
| Weekly Target 4 | 65.45 |
| Weekly Target 5 | 66.19 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.72 (0.7%) | 64.34 | 63.92 - 65.42 | 1.1045 times | Fri 24 April 2026 | 64.27 (-0.54%) | 64.45 | 63.90 - 65.07 | 0.939 times | Fri 17 April 2026 | 64.62 (1.4%) | 63.66 | 63.23 - 64.94 | 0.9149 times | Fri 10 April 2026 | 63.73 (2.28%) | 62.24 | 62.14 - 64.19 | 0.939 times | Thu 02 April 2026 | 62.31 (2.16%) | 61.58 | 60.93 - 62.31 | 0.8607 times | Fri 27 March 2026 | 60.99 (2.61%) | 60.19 | 60.19 - 61.93 | 0.93 times | Fri 20 March 2026 | 59.44 (-1.78%) | 60.89 | 59.44 - 61.24 | 0.6914 times | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 1.2369 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 1.3363 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 1.0473 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 1.4025 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 64.39 and 64.94
| Monthly Target 1 | 64.27 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 64.823333333333 |
| Monthly Target 4 | 65.05 |
| Monthly Target 5 | 65.37 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 64.72 (-0.38%) | 65.11 | 64.60 - 65.15 | 0.0315 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.5969 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.622 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.9554 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.4371 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.1383 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.013 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.4141 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.3976 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.3942 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.7089 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.66 |
| 12 day DMA | 64.49 |
| 20 day DMA | 64.08 |
| 35 day DMA | 62.75 |
| 50 day DMA | 62.87 |
| 100 day DMA | 61.94 |
| 150 day DMA | 60.65 |
| 200 day DMA | 60.07 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.63 | 64.59 | 64.4 |
| 12 day EMA | 64.36 | 64.29 | 64.17 |
| 20 day EMA | 63.99 | 63.91 | 63.8 |
| 35 day EMA | 63.64 | 63.58 | 63.5 |
| 50 day EMA | 63.13 | 63.07 | 62.99 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.66 | 64.57 | 64.5 |
| 12 day SMA | 64.49 | 64.4 | 64.3 |
| 20 day SMA | 64.08 | 63.96 | 63.81 |
| 35 day SMA | 62.75 | 62.64 | 62.55 |
| 50 day SMA | 62.87 | 62.86 | 62.84 |
| 100 day SMA | 61.94 | 61.88 | 61.83 |
| 150 day SMA | 60.65 | 60.61 | 60.57 |
| 200 day SMA | 60.07 | 60.03 | 59.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.