Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 274.81 and 293.35
| Daily Target 1 | 259.85 |
| Daily Target 2 | 271.23 |
| Daily Target 3 | 278.38666666667 |
| Daily Target 4 | 289.77 |
| Daily Target 5 | 296.93 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (-0.13%) | 270.91 | 267.00 - 285.54 | 1.1343 times | Thu 29 October 2026 | 283.00 (1.1%) | 279.93 | 273.35 - 292.51 | 1.5351 times | Wed 28 October 2026 | 279.92 (4.98%) | 274.42 | 266.77 - 281.25 | 1.3649 times | Tue 27 October 2026 | 266.64 (2.35%) | 266.04 | 258.91 - 267.35 | 0.7982 times | Mon 26 October 2026 | 260.52 (2.37%) | 257.41 | 254.50 - 264.85 | 0.6597 times | Fri 23 October 2026 | 254.49 (-0.19%) | 252.52 | 243.91 - 256.00 | 0.9008 times | Thu 22 October 2026 | 254.97 (-7.35%) | 265.84 | 252.03 - 267.77 | 0.8381 times | Wed 21 October 2026 | 275.21 (0.15%) | 279.68 | 271.29 - 281.90 | 0.9638 times | Tue 20 October 2026 | 274.80 (-3.56%) | 280.75 | 272.38 - 285.97 | 1.0551 times | Mon 19 October 2026 | 284.94 (1.71%) | 287.04 | 282.19 - 288.10 | 0.75 times | Fri 16 October 2026 | 280.16 (-1.89%) | 285.17 | 278.20 - 289.54 | 0.7877 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 268.56 and 306.57
| Weekly Target 1 | 238.53 |
| Weekly Target 2 | 260.58 |
| Weekly Target 3 | 276.54333333333 |
| Weekly Target 4 | 298.59 |
| Weekly Target 5 | 314.55 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (11.05%) | 257.41 | 254.50 - 292.51 | 1.2412 times | Fri 23 October 2026 | 254.49 (-9.16%) | 287.04 | 243.91 - 288.10 | 1.0188 times | Fri 16 October 2026 | 280.16 (-10.1%) | 307.43 | 274.56 - 317.80 | 1.0283 times | Fri 09 October 2026 | 311.63 (2.25%) | 304.29 | 298.88 - 329.64 | 0.8238 times | Fri 02 October 2026 | 304.77 (4.17%) | 290.84 | 283.28 - 309.79 | 0.8342 times | Fri 25 September 2026 | 292.58 (4.76%) | 282.74 | 276.08 - 298.95 | 0.9613 times | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.1042 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6344 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.2564 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.0973 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.0493 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 220.4 and 306.13
| Monthly Target 1 | 199.66 |
| Monthly Target 2 | 241.14 |
| Monthly Target 3 | 285.39 |
| Monthly Target 4 | 326.87 |
| Monthly Target 5 | 371.12 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 282.62 (-3.36%) | 291.98 | 243.91 - 329.64 | 1.0193 times | Wed 30 September 2026 | 292.46 (0.36%) | 287.42 | 268.30 - 298.95 | 1.0009 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 0.9905 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.1584 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.161 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1114 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0253 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9194 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.9142 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.6996 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9448 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 274.54 |
| 12 day DMA | 273.57 |
| 20 day DMA | 287.95 |
| 35 day DMA | 287.52 |
| 50 day DMA | 289.48 |
| 100 day DMA | 343.05 |
| 150 day DMA | 361.05 |
| 200 day DMA | 337.21 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.16 | 274.43 | 270.15 |
| 12 day EMA | 277.94 | 277.09 | 276.02 |
| 20 day EMA | 281.96 | 281.89 | 281.77 |
| 35 day EMA | 287.14 | 287.41 | 287.67 |
| 50 day EMA | 291.3 | 291.65 | 292 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.54 | 268.91 | 263.31 |
| 12 day SMA | 273.57 | 274.28 | 276.46 |
| 20 day SMA | 287.95 | 289.06 | 289.8 |
| 35 day SMA | 287.52 | 287.77 | 287.81 |
| 50 day SMA | 289.48 | 290.19 | 291.05 |
| 100 day SMA | 343.05 | 344.29 | 345.7 |
| 150 day SMA | 361.05 | 361.05 | 360.94 |
| 200 day SMA | 337.21 | 337.02 | 336.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.