Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 273.1 and 281.12
| Daily Target 1 | 271.03 |
| Daily Target 2 | 275.16 |
| Daily Target 3 | 279.05333333333 |
| Daily Target 4 | 283.18 |
| Daily Target 5 | 287.07 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.28 (0.91%) | 280.81 | 274.93 - 282.95 | 2.0182 times | Thu 17 September 2026 | 276.76 (0.5%) | 283.99 | 270.98 - 288.61 | 1.0739 times | Wed 16 September 2026 | 275.37 (1.5%) | 275.20 | 271.81 - 278.02 | 0.7016 times | Tue 15 September 2026 | 271.29 (-0.17%) | 275.43 | 268.30 - 276.65 | 0.9499 times | Mon 14 September 2026 | 271.75 (-6.7%) | 280.75 | 270.94 - 280.98 | 1.1612 times | Fri 11 September 2026 | 291.26 (2.39%) | 286.08 | 285.91 - 295.30 | 0.6665 times | Thu 10 September 2026 | 284.47 (-0.83%) | 283.28 | 279.26 - 286.91 | 1.0252 times | Wed 09 September 2026 | 286.84 (-0.46%) | 286.19 | 284.77 - 292.74 | 0.7685 times | Tue 08 September 2026 | 288.16 (0.55%) | 290.71 | 286.81 - 293.36 | 0.9324 times | Fri 04 September 2026 | 286.59 (0.88%) | 287.94 | 284.48 - 292.86 | 0.7028 times | Thu 03 September 2026 | 284.10 (0.51%) | 281.81 | 277.00 - 287.86 | 1.136 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 263.64 and 283.95
| Weekly Target 1 | 258.42 |
| Weekly Target 2 | 268.85 |
| Weekly Target 3 | 278.73 |
| Weekly Target 4 | 289.16 |
| Weekly Target 5 | 299.04 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.28 (-4.11%) | 280.75 | 268.30 - 288.61 | 1.1294 times | Fri 11 September 2026 | 291.26 (1.63%) | 290.71 | 279.26 - 295.30 | 0.6489 times | Fri 04 September 2026 | 286.59 (-2.66%) | 295.00 | 277.00 - 296.00 | 1.2851 times | Fri 28 August 2026 | 294.42 (-5.29%) | 307.60 | 293.00 - 318.20 | 1.1224 times | Fri 21 August 2026 | 310.87 (-7.03%) | 335.51 | 309.31 - 342.32 | 1.0733 times | Fri 14 August 2026 | 334.39 (-0.9%) | 342.48 | 325.00 - 346.32 | 0.8517 times | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 1.017 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8627 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1894 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.8203 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.8968 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 260.29 and 287.29
| Monthly Target 1 | 253.96 |
| Monthly Target 2 | 266.62 |
| Monthly Target 3 | 280.96 |
| Monthly Target 4 | 293.62 |
| Monthly Target 5 | 307.96 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 279.28 (-4.17%) | 287.42 | 268.30 - 295.30 | 0.6681 times | Mon 31 August 2026 | 291.42 (-12.54%) | 326.08 | 289.00 - 350.33 | 1.0357 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.2112 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.214 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.1622 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.0721 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 0.9613 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 0.956 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7315 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 0.9879 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.7705 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 274.89 |
| 12 day DMA | 281.54 |
| 20 day DMA | 289.27 |
| 35 day DMA | 307.5 |
| 50 day DMA | 330.53 |
| 100 day DMA | 390.85 |
| 150 day DMA | 357.34 |
| 200 day DMA | 327.63 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.03 | 277.4 | 277.72 |
| 12 day EMA | 283.22 | 283.94 | 285.25 |
| 20 day EMA | 292.09 | 293.44 | 295.2 |
| 35 day EMA | 312.07 | 314 | 316.19 |
| 50 day EMA | 332.89 | 335.08 | 337.46 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.89 | 277.29 | 278.83 |
| 12 day SMA | 281.54 | 282.14 | 283.36 |
| 20 day SMA | 289.27 | 291.2 | 293.66 |
| 35 day SMA | 307.5 | 308.98 | 310.27 |
| 50 day SMA | 330.53 | 333.33 | 336.41 |
| 100 day SMA | 390.85 | 391.44 | 391.98 |
| 150 day SMA | 357.34 | 357.3 | 357.24 |
| 200 day SMA | 327.63 | 327.32 | 327.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.