Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 251.89 and 259.43
| Daily Target 1 | 246.46 |
| Daily Target 2 | 249.77 |
| Daily Target 3 | 254 |
| Daily Target 4 | 257.31 |
| Daily Target 5 | 261.54 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 253.08 (0.97%) | 251.87 | 250.69 - 258.23 | 0.5864 times | Mon 26 January 2026 | 250.66 (2.48%) | 246.09 | 244.55 - 251.43 | 0.8744 times | Fri 23 January 2026 | 244.60 (-2.09%) | 252.88 | 242.28 - 253.19 | 0.9271 times | Thu 22 January 2026 | 249.82 (-2.77%) | 260.00 | 244.01 - 263.48 | 0.4671 times | Wed 21 January 2026 | 256.95 (3.96%) | 250.99 | 244.29 - 257.72 | 1.4435 times | Tue 20 January 2026 | 247.17 (-1.28%) | 244.12 | 244.12 - 252.52 | 1.1464 times | Fri 16 January 2026 | 250.37 (2.53%) | 246.25 | 243.34 - 252.53 | 1.3005 times | Thu 15 January 2026 | 244.19 (6.4%) | 233.10 | 233.10 - 247.00 | 1.216 times | Wed 14 January 2026 | 229.50 (-1.79%) | 233.56 | 221.38 - 233.56 | 0.966 times | Tue 13 January 2026 | 233.69 (3.41%) | 227.95 | 227.24 - 238.36 | 1.0725 times | Mon 12 January 2026 | 225.99 (1.62%) | 223.85 | 220.00 - 227.28 | 0.9598 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 248.82 and 262.5
| Weekly Target 1 | 238.27 |
| Weekly Target 2 | 245.68 |
| Weekly Target 3 | 251.95333333333 |
| Weekly Target 4 | 259.36 |
| Weekly Target 5 | 265.63 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 253.08 (3.47%) | 246.09 | 244.55 - 258.23 | 0.318 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.8673 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.2005 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 1.0063 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.6528 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.6641 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.5833 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.5073 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3615 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.8388 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.56 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 234.24 and 282.32
| Monthly Target 1 | 195.91 |
| Monthly Target 2 | 224.49 |
| Monthly Target 3 | 243.98666666667 |
| Monthly Target 4 | 272.57 |
| Monthly Target 5 | 292.07 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 253.08 (15.83%) | 220.84 | 215.40 - 263.48 | 0.7621 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2337 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9622 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2553 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1672 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9907 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8037 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8086 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.172 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8444 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.4743 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 251.02 |
| 12 day DMA | 242.37 |
| 20 day DMA | 236.05 |
| 35 day DMA | 230.73 |
| 50 day DMA | 227.01 |
| 100 day DMA | 214.89 |
| 150 day DMA | 205.48 |
| 200 day DMA | 191.06 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.77 | 248.11 | 246.83 |
| 12 day EMA | 244.14 | 242.51 | 241.03 |
| 20 day EMA | 239.33 | 237.88 | 236.53 |
| 35 day EMA | 234.12 | 233 | 231.96 |
| 50 day EMA | 229.87 | 228.92 | 228.03 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.02 | 249.84 | 249.78 |
| 12 day SMA | 242.37 | 239.76 | 238.53 |
| 20 day SMA | 236.05 | 234.64 | 233.46 |
| 35 day SMA | 230.73 | 230.08 | 229.19 |
| 50 day SMA | 227.01 | 226.57 | 226.23 |
| 100 day SMA | 214.89 | 214.19 | 213.5 |
| 150 day SMA | 205.48 | 204.95 | 204.41 |
| 200 day SMA | 191.06 | 190.35 | 189.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.