MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 110.19 and 115.26 | Daily Target 1 | 106.25 | | Daily Target 2 | 109.05 | | Daily Target 3 | 111.31666666667 | | Daily Target 4 | 114.12 | | Daily Target 5 | 116.39 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.86 (-0.03%) |
111.01 |
108.51 - 113.58 |
0.7291 times |
Thu 10 April 2025 |
111.89 (-2.8%) |
109.84 |
108.56 - 114.08 |
0.9488 times |
Wed 09 April 2025 |
115.11 (13.02%) |
100.36 |
100.36 - 118.63 |
0.9895 times |
Tue 08 April 2025 |
101.85 (-3.43%) |
107.12 |
99.95 - 111.75 |
1.0413 times |
Mon 07 April 2025 |
105.47 (0.17%) |
100.67 |
99.04 - 110.10 |
1.2486 times |
Fri 04 April 2025 |
105.29 (-4.78%) |
105.99 |
97.72 - 110.57 |
1.2169 times |
Thu 03 April 2025 |
110.57 (-7.57%) |
111.73 |
107.55 - 113.16 |
1.133 times |
Wed 02 April 2025 |
119.63 (5.14%) |
111.61 |
111.36 - 120.51 |
1.0111 times |
Tue 01 April 2025 |
113.78 (0.61%) |
112.73 |
110.66 - 114.21 |
0.7286 times |
Mon 31 March 2025 |
113.09 (-2.77%) |
114.10 |
110.33 - 114.10 |
0.9531 times |
Fri 28 March 2025 |
116.31 (-9.5%) |
114.69 |
113.05 - 117.04 |
0.8893 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 105.45 and 125.04 | Weekly Target 1 | 90.25 | | Weekly Target 2 | 101.06 | | Weekly Target 3 | 109.84333333333 | | Weekly Target 4 | 120.65 | | Weekly Target 5 | 129.43 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.86 (6.24%) |
100.67 |
99.04 - 118.63 |
0.8513 times |
Fri 04 April 2025 |
105.29 (-9.47%) |
114.10 |
97.72 - 120.51 |
0.866 times |
Fri 28 March 2025 |
116.31 (-8.45%) |
129.51 |
113.05 - 130.07 |
0.329 times |
Fri 21 March 2025 |
127.04 (8.39%) |
116.61 |
116.43 - 128.04 |
1.713 times |
Fri 14 March 2025 |
117.21 (4.03%) |
111.06 |
104.00 - 118.56 |
1.6782 times |
Fri 07 March 2025 |
112.67 (-8.19%) |
126.77 |
112.60 - 126.77 |
1.4522 times |
Fri 28 February 2025 |
122.72 (1.84%) |
122.24 |
116.77 - 128.51 |
1.1311 times |
Fri 21 February 2025 |
120.50 (-10.07%) |
133.87 |
119.60 - 137.10 |
0.7497 times |
Fri 14 February 2025 |
134.00 (-9.26%) |
149.46 |
132.51 - 150.49 |
0.6855 times |
Fri 07 February 2025 |
147.68 (4.32%) |
137.10 |
135.09 - 152.73 |
0.544 times |
Fri 31 January 2025 |
141.57 (-9.68%) |
153.80 |
136.25 - 153.80 |
0.6267 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 93.4 and 116.19 | Monthly Target 1 | 87.24 | | Monthly Target 2 | 99.55 | | Monthly Target 3 | 110.03 | | Monthly Target 4 | 122.34 | | Monthly Target 5 | 132.82 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
111.86 (-1.09%) |
112.73 |
97.72 - 120.51 |
0.4214 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.4473 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8436 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.9403 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.56 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.111 times |
Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.196 times |
Mon 30 September 2024 |
102.23 (1.42%) |
99.92 |
86.60 - 105.17 |
0.8947 times |
Fri 30 August 2024 |
100.80 (-28.25%) |
125.80 |
92.48 - 130.27 |
1.5337 times |
Wed 31 July 2024 |
140.48 (3.51%) |
135.70 |
131.76 - 150.61 |
1.0521 times |
Fri 28 June 2024 |
135.71 (-12.48%) |
156.82 |
134.29 - 157.55 |
0.6769 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 109.24 | | 12 day DMA | 112.78 | | 20 day DMA | 115.99 | | 35 day DMA | 117.99 | | 50 day DMA | 124.85 | | 100 day DMA | 138.18 | | 150 day DMA | 128.14 | | 200 day DMA | 127.45 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.99 | 110.55 | 109.88 | | 12 day EMA | 112.64 | 112.78 | 112.94 | | 20 day EMA | 115.09 | 115.43 | 115.8 | | 35 day EMA | 120.75 | 121.27 | 121.82 | | 50 day EMA | 125.57 | 126.13 | 126.71 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.24 | 107.92 | 107.66 | | 12 day SMA | 112.78 | 114.05 | 115.17 | | 20 day SMA | 115.99 | 116.09 | 115.8 | | 35 day SMA | 117.99 | 118.56 | 119.19 | | 50 day SMA | 124.85 | 125.36 | 126.26 | | 100 day SMA | 138.18 | 138.45 | 138.66 | | 150 day SMA | 128.14 | 128.06 | 128 | | 200 day SMA | 127.45 | 127.59 | 127.73 |
|
|
