MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 179.17 and 188.27 | Daily Target 1 | 176.41 | | Daily Target 2 | 181.93 | | Daily Target 3 | 185.51333333333 | | Daily Target 4 | 191.03 | | Daily Target 5 | 194.61 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.44 (-3.13%) |
188.67 |
180.00 - 189.10 |
1.3287 times |
Thu 31 July 2025 |
193.50 (-3.43%) |
215.83 |
191.97 - 220.02 |
2.0274 times |
Wed 30 July 2025 |
200.37 (1.12%) |
198.15 |
198.15 - 201.63 |
0.8576 times |
Tue 29 July 2025 |
198.15 (0.77%) |
199.62 |
196.44 - 203.39 |
1.0281 times |
Mon 28 July 2025 |
196.64 (-1.83%) |
200.12 |
193.71 - 200.26 |
0.8389 times |
Fri 25 July 2025 |
200.30 (2.54%) |
198.28 |
197.01 - 205.35 |
0.7313 times |
Thu 24 July 2025 |
195.34 (2.48%) |
191.23 |
189.51 - 197.00 |
1.1016 times |
Wed 23 July 2025 |
190.61 (3.09%) |
187.55 |
186.01 - 191.26 |
0.5978 times |
Tue 22 July 2025 |
184.90 (-3.02%) |
189.75 |
181.15 - 190.32 |
0.9921 times |
Mon 21 July 2025 |
190.66 (-0.6%) |
193.20 |
188.96 - 193.20 |
0.4965 times |
Fri 18 July 2025 |
191.82 (-0.11%) |
193.83 |
191.12 - 194.00 |
0.295 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 163.71 and 203.73 | Weekly Target 1 | 155.8 | | Weekly Target 2 | 171.62 | | Weekly Target 3 | 195.82 | | Weekly Target 4 | 211.64 | | Weekly Target 5 | 235.84 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.44 (-6.42%) |
200.12 |
180.00 - 220.02 |
1.5792 times |
Fri 25 July 2025 |
200.30 (4.42%) |
193.20 |
181.15 - 205.35 |
1.0179 times |
Fri 18 July 2025 |
191.82 (4.44%) |
184.23 |
183.66 - 194.95 |
0.7266 times |
Fri 11 July 2025 |
183.66 (-2.76%) |
188.27 |
180.30 - 190.81 |
0.8171 times |
Thu 03 July 2025 |
188.88 (3.43%) |
183.77 |
177.28 - 189.36 |
0.7699 times |
Fri 27 June 2025 |
182.61 (7.84%) |
169.15 |
166.38 - 188.71 |
1.101 times |
Fri 20 June 2025 |
169.34 (3.64%) |
161.88 |
161.55 - 172.01 |
0.9809 times |
Fri 13 June 2025 |
163.39 (-1.32%) |
167.94 |
158.48 - 168.59 |
1.0414 times |
Fri 06 June 2025 |
165.57 (5.56%) |
156.98 |
154.62 - 166.93 |
1.1456 times |
Fri 30 May 2025 |
156.85 (-0.36%) |
160.00 |
155.31 - 162.18 |
0.8203 times |
Fri 23 May 2025 |
157.41 (-4.34%) |
162.15 |
154.55 - 165.27 |
1.4888 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 179.17 and 188.27 | Monthly Target 1 | 176.41 | | Monthly Target 2 | 181.93 | | Monthly Target 3 | 185.51333333333 | | Monthly Target 4 | 191.03 | | Monthly Target 5 | 194.61 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
187.44 (-3.13%) |
188.67 |
180.00 - 189.10 |
0.0725 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.9253 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.931 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.3494 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.9722 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.6974 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.9894 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
1.1029 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.6568 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.303 times |
Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.4028 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 195.22 | | 12 day DMA | 193.48 | | 20 day DMA | 190.16 | | 35 day DMA | 183.68 | | 50 day DMA | 176.87 | | 100 day DMA | 151.85 | | 150 day DMA | 147.67 | | 200 day DMA | 145.58 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.25 | 196.16 | 197.49 | | 12 day EMA | 192.59 | 193.53 | 193.53 | | 20 day EMA | 189.86 | 190.12 | 189.76 | | 35 day EMA | 183.8 | 183.59 | 183.01 | | 50 day EMA | 177.6 | 177.2 | 176.54 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 195.22 | 197.79 | 198.16 | | 12 day SMA | 193.48 | 193.66 | 192.96 | | 20 day SMA | 190.16 | 190.23 | 189.72 | | 35 day SMA | 183.68 | 182.99 | 182.21 | | 50 day SMA | 176.87 | 176.4 | 175.82 | | 100 day SMA | 151.85 | 151.11 | 150.37 | | 150 day SMA | 147.67 | 147.43 | 147.14 | | 200 day SMA | 145.58 | 145.16 | 144.71 |
|
|
