Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 452.85 and 472.88
| Daily Target 1 | 436.75 |
| Daily Target 2 | 448.92 |
| Daily Target 3 | 456.77666666667 |
| Daily Target 4 | 468.95 |
| Daily Target 5 | 476.81 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 461.10 (3.76%) | 456.79 | 444.60 - 464.63 | 2.1605 times | Wed 17 June 2026 | 444.40 (-0.53%) | 447.43 | 441.67 - 455.91 | 0.7654 times | Tue 16 June 2026 | 446.77 (-0.7%) | 453.99 | 445.34 - 461.39 | 0.7786 times | Mon 15 June 2026 | 449.94 (0.95%) | 455.66 | 446.96 - 464.32 | 0.7595 times | Fri 12 June 2026 | 445.72 (4.86%) | 426.87 | 425.00 - 450.00 | 0.6947 times | Thu 11 June 2026 | 425.08 (4.39%) | 417.13 | 412.46 - 427.26 | 0.9976 times | Wed 10 June 2026 | 407.22 (-3.83%) | 423.81 | 402.46 - 431.59 | 0.9981 times | Tue 09 June 2026 | 423.44 (-3.08%) | 446.70 | 405.00 - 446.70 | 0.9155 times | Mon 08 June 2026 | 436.88 (-1.97%) | 452.69 | 433.20 - 457.00 | 1.3157 times | Fri 05 June 2026 | 445.66 (-1.27%) | 444.44 | 436.87 - 453.47 | 0.6144 times | Thu 04 June 2026 | 451.40 (2.28%) | 438.52 | 430.42 - 456.72 | 0.9065 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 451.39 and 474.35
| Weekly Target 1 | 432.84 |
| Weekly Target 2 | 446.97 |
| Weekly Target 3 | 455.8 |
| Weekly Target 4 | 469.93 |
| Weekly Target 5 | 478.76 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9987 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.1011 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.9204 times | Fri 29 May 2026 | 465.06 (4.06%) | 452.21 | 451.31 - 484.71 | 0.7904 times | Fri 22 May 2026 | 446.90 (-4.4%) | 473.70 | 422.58 - 480.00 | 1.0338 times | Fri 15 May 2026 | 467.46 (6.76%) | 437.86 | 436.02 - 479.96 | 0.723 times | Fri 08 May 2026 | 437.86 (-3.72%) | 469.11 | 419.04 - 475.39 | 1.0761 times | Wed 06 May 2026 | 454.78 (4.91%) | 441.00 | 438.20 - 475.40 | 1.1017 times | Fri 01 May 2026 | 433.49 (27.77%) | 340.00 | 329.74 - 433.61 | 1.4153 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8395 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.8729 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 431.78 and 499.32
| Monthly Target 1 | 376.98 |
| Monthly Target 2 | 419.04 |
| Monthly Target 3 | 444.52 |
| Monthly Target 4 | 486.58 |
| Monthly Target 5 | 512.06 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 461.10 (-0.85%) | 458.00 | 402.46 - 470.00 | 0.7642 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2508 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1538 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0346 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0289 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7873 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0633 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8293 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0819 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0059 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.8539 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 449.59 |
| 12 day DMA | 439.91 |
| 20 day DMA | 447.27 |
| 35 day DMA | 449.64 |
| 50 day DMA | 415.17 |
| 100 day DMA | 343.11 |
| 150 day DMA | 304.26 |
| 200 day DMA | 278.65 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 448.65 | 442.42 | 441.43 |
| 12 day EMA | 444.71 | 441.73 | 441.25 |
| 20 day EMA | 442.16 | 440.17 | 439.72 |
| 35 day EMA | 424.65 | 422.5 | 421.21 |
| 50 day EMA | 408.84 | 406.71 | 405.17 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.59 | 442.38 | 434.95 |
| 12 day SMA | 439.91 | 439.01 | 439.47 |
| 20 day SMA | 447.27 | 446.5 | 446.31 |
| 35 day SMA | 449.64 | 448.03 | 444.98 |
| 50 day SMA | 415.17 | 412.25 | 409.37 |
| 100 day SMA | 343.11 | 341 | 339.01 |
| 150 day SMA | 304.26 | 302.75 | 301.33 |
| 200 day SMA | 278.65 | 277.25 | 275.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.