Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 258.37 and 267.23
| Daily Target 1 | 256.03 |
| Daily Target 2 | 260.7 |
| Daily Target 3 | 264.89 |
| Daily Target 4 | 269.56 |
| Daily Target 5 | 273.75 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 265.37 (-0.77%) | 267.43 | 260.22 - 269.08 | 1.2108 times | Mon 16 March 2026 | 267.43 (2.41%) | 266.31 | 261.60 - 268.55 | 0.4859 times | Fri 13 March 2026 | 261.13 (1.33%) | 260.83 | 257.12 - 267.42 | 0.709 times | Thu 12 March 2026 | 257.70 (-4.19%) | 264.71 | 255.41 - 266.14 | 1.2695 times | Wed 11 March 2026 | 268.97 (0.62%) | 265.91 | 259.76 - 270.50 | 0.8035 times | Mon 09 March 2026 | 267.31 (2.46%) | 256.29 | 251.63 - 267.99 | 1.1862 times | Fri 06 March 2026 | 260.90 (-2.83%) | 260.09 | 254.31 - 264.55 | 1.034 times | Thu 05 March 2026 | 268.50 (-2.23%) | 270.18 | 258.93 - 270.62 | 1.1629 times | Wed 04 March 2026 | 274.62 (1.82%) | 271.62 | 266.52 - 278.09 | 1.0097 times | Tue 03 March 2026 | 269.72 (-1.4%) | 270.45 | 259.00 - 275.96 | 1.1285 times | Mon 02 March 2026 | 273.54 (1.33%) | 267.99 | 263.50 - 273.73 | 1.1828 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 258.37 and 267.23
| Weekly Target 1 | 256.03 |
| Weekly Target 2 | 260.7 |
| Weekly Target 3 | 264.89 |
| Weekly Target 4 | 269.56 |
| Weekly Target 5 | 273.75 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 265.37 (1.62%) | 266.31 | 260.22 - 269.08 | 0.4854 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 270.50 | 1.1352 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.5784 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.7766 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.8844 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.2535 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.0555 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.0936 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.9359 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.8015 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.1094 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 245.27 and 271.73
| Monthly Target 1 | 238.57 |
| Monthly Target 2 | 251.97 |
| Monthly Target 3 | 265.03 |
| Monthly Target 4 | 278.43 |
| Monthly Target 5 | 291.49 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 265.37 (-1.7%) | 267.99 | 251.63 - 278.09 | 0.748 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.184 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.906 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2236 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9543 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.245 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1576 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9826 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7971 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8019 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1624 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 264.12 |
| 12 day DMA | 267.1 |
| 20 day DMA | 269.42 |
| 35 day DMA | 266.15 |
| 50 day DMA | 257.93 |
| 100 day DMA | 239.8 |
| 150 day DMA | 223.38 |
| 200 day DMA | 212.56 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.99 | 264.8 | 263.48 |
| 12 day EMA | 266.45 | 266.65 | 266.51 |
| 20 day EMA | 266.3 | 266.4 | 266.29 |
| 35 day EMA | 261.32 | 261.08 | 260.71 |
| 50 day EMA | 255.64 | 255.24 | 254.74 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.12 | 264.51 | 263.2 |
| 12 day SMA | 267.1 | 267.69 | 268.24 |
| 20 day SMA | 269.42 | 269.85 | 270.17 |
| 35 day SMA | 266.15 | 265.73 | 265.08 |
| 50 day SMA | 257.93 | 257.15 | 256.17 |
| 100 day SMA | 239.8 | 239.24 | 238.66 |
| 150 day SMA | 223.38 | 222.89 | 222.34 |
| 200 day SMA | 212.56 | 212.03 | 211.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.