MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 197.09 and 205.83 | Daily Target 1 | 194.91 | | Daily Target 2 | 199.26 | | Daily Target 3 | 203.65 | | Daily Target 4 | 208 | | Daily Target 5 | 212.39 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
203.61 (-0.41%) |
203.68 |
199.30 - 208.04 |
1.6627 times |
Thu 20 November 2025 |
204.45 (-5.53%) |
222.93 |
203.19 - 226.65 |
1.3141 times |
Wed 19 November 2025 |
216.41 (-2.39%) |
222.66 |
215.81 - 229.12 |
1.2695 times |
Tue 18 November 2025 |
221.72 (0.68%) |
218.63 |
215.54 - 225.80 |
1.0206 times |
Mon 17 November 2025 |
220.22 (-4.02%) |
227.31 |
218.26 - 231.90 |
0.6816 times |
Fri 14 November 2025 |
229.44 (4.31%) |
219.74 |
215.41 - 230.43 |
0.9373 times |
Thu 13 November 2025 |
219.97 (-4.84%) |
231.60 |
216.26 - 233.06 |
0.911 times |
Wed 12 November 2025 |
231.16 (-1.04%) |
234.58 |
229.48 - 238.52 |
0.8927 times |
Tue 11 November 2025 |
233.58 (0.61%) |
228.50 |
228.50 - 236.23 |
0.4525 times |
Mon 10 November 2025 |
232.17 (-0.56%) |
238.55 |
230.91 - 240.00 |
0.858 times |
Fri 07 November 2025 |
233.48 (0.04%) |
231.44 |
223.00 - 235.28 |
0.6031 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 185.16 and 217.76 | Weekly Target 1 | 179 | | Weekly Target 2 | 191.31 | | Weekly Target 3 | 211.60333333333 | | Weekly Target 4 | 223.91 | | Weekly Target 5 | 244.2 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
203.61 (-11.26%) |
227.31 |
199.30 - 231.90 |
1.3127 times |
Fri 14 November 2025 |
229.44 (-1.73%) |
238.55 |
215.41 - 240.00 |
0.8941 times |
Fri 07 November 2025 |
233.48 (7.25%) |
223.20 |
220.00 - 241.13 |
0.804 times |
Fri 31 October 2025 |
217.70 (0%) |
219.13 |
211.11 - 219.38 |
0.1853 times |
Fri 31 October 2025 |
217.70 (-0.88%) |
223.79 |
208.80 - 235.93 |
1.2363 times |
Fri 24 October 2025 |
219.63 (5.58%) |
210.58 |
190.14 - 221.17 |
0.934 times |
Fri 17 October 2025 |
208.02 (5.82%) |
200.02 |
200.02 - 212.88 |
0.8105 times |
Fri 10 October 2025 |
196.57 (-1.49%) |
200.97 |
193.61 - 207.32 |
0.8657 times |
Fri 03 October 2025 |
199.55 (0.47%) |
201.24 |
196.29 - 211.74 |
1.5137 times |
Fri 26 September 2025 |
198.62 (11.05%) |
178.16 |
176.76 - 200.22 |
1.4437 times |
Fri 19 September 2025 |
178.85 (1.84%) |
176.47 |
171.51 - 186.17 |
1.2036 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 180.54 and 222.37 | Monthly Target 1 | 172.85 | | Monthly Target 2 | 188.23 | | Monthly Target 3 | 214.68 | | Monthly Target 4 | 230.06 | | Monthly Target 5 | 256.51 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
203.61 (-6.47%) |
223.20 |
199.30 - 241.13 |
0.7676 times |
Fri 31 October 2025 |
217.70 (4.65%) |
202.70 |
190.14 - 235.93 |
1.2362 times |
Tue 30 September 2025 |
208.03 (11.09%) |
183.67 |
171.51 - 211.74 |
1.1493 times |
Fri 29 August 2025 |
187.27 (-3.22%) |
188.67 |
174.03 - 195.86 |
0.9756 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.7914 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.7962 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.1541 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.8315 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.4518 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8462 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.9433 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 213.28 | | 12 day DMA | 223.3 | | 20 day DMA | 222.88 | | 35 day DMA | 215.46 | | 50 day DMA | 208.08 | | 100 day DMA | 197.23 | | 150 day DMA | 183.87 | | 200 day DMA | 168.14 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.83 | 215.94 | 221.68 | | 12 day EMA | 218.03 | 220.65 | 223.59 | | 20 day EMA | 218.18 | 219.71 | 221.32 | | 35 day EMA | 213.32 | 213.89 | 214.45 | | 50 day EMA | 205.99 | 206.09 | 206.16 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.28 | 218.45 | 221.55 | | 12 day SMA | 223.3 | 225.98 | 228.12 | | 20 day SMA | 222.88 | 223.68 | 223.92 | | 35 day SMA | 215.46 | 215.35 | 215.31 | | 50 day SMA | 208.08 | 207.52 | 207.02 | | 100 day SMA | 197.23 | 197.03 | 196.79 | | 150 day SMA | 183.87 | 183.27 | 182.67 | | 200 day SMA | 168.14 | 167.83 | 167.52 |
|
|
