MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 154.18 and 157.99 | Daily Target 1 | 153.28 | | Daily Target 2 | 155.07 | | Daily Target 3 | 157.09333333333 | | Daily Target 4 | 158.88 | | Daily Target 5 | 160.9 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
156.85 (-0.86%) |
157.26 |
155.31 - 159.12 |
0.9976 times |
Thu 29 May 2025 |
158.21 (-0.54%) |
160.50 |
157.27 - 160.70 |
0.7052 times |
Wed 28 May 2025 |
159.07 (-1.07%) |
161.79 |
158.16 - 161.79 |
0.6069 times |
Tue 27 May 2025 |
160.79 (2.15%) |
160.00 |
157.77 - 162.18 |
0.9071 times |
Fri 23 May 2025 |
157.41 (0.22%) |
154.84 |
154.55 - 159.51 |
1.0846 times |
Thu 22 May 2025 |
157.07 (-2.33%) |
159.70 |
154.57 - 160.01 |
1.3389 times |
Wed 21 May 2025 |
160.81 (-1.98%) |
162.06 |
160.25 - 164.21 |
1.2905 times |
Tue 20 May 2025 |
164.05 (0.07%) |
163.83 |
163.64 - 165.27 |
1.0758 times |
Mon 19 May 2025 |
163.94 (-0.38%) |
162.15 |
160.99 - 164.14 |
1.048 times |
Fri 16 May 2025 |
164.56 (0.64%) |
163.88 |
162.04 - 166.29 |
0.9453 times |
Thu 15 May 2025 |
163.51 (-0.34%) |
163.10 |
162.55 - 165.38 |
1.2216 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 152.65 and 159.52 | Weekly Target 1 | 151.24 | | Weekly Target 2 | 154.05 | | Weekly Target 3 | 158.11333333333 | | Weekly Target 4 | 160.92 | | Weekly Target 5 | 164.98 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
156.85 (-0.36%) |
160.00 |
155.31 - 162.18 |
0.982 times |
Fri 23 May 2025 |
157.41 (-4.34%) |
162.15 |
154.55 - 165.27 |
1.7822 times |
Fri 16 May 2025 |
164.56 (5.74%) |
164.61 |
155.44 - 167.26 |
1.6018 times |
Fri 09 May 2025 |
155.62 (0.68%) |
154.00 |
151.34 - 158.28 |
1.6001 times |
Fri 02 May 2025 |
154.57 (25.23%) |
123.09 |
117.18 - 156.42 |
2.768 times |
Fri 25 April 2025 |
123.43 (7.61%) |
113.74 |
106.52 - 123.92 |
0.8665 times |
Thu 17 April 2025 |
114.70 (0.69%) |
112.91 |
110.58 - 115.85 |
0.1796 times |
Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.01 |
0.2197 times |
Wed 16 April 2025 |
113.91 (0%) |
112.91 |
110.58 - 115.67 |
0 times |
Wed 16 April 2025 |
113.91 (1.83%) |
114.21 |
110.58 - 115.67 |
0.4117 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 144.41 and 179.71 | Monthly Target 1 | 116.72 | | Monthly Target 2 | 136.79 | | Monthly Target 3 | 152.02333333333 | | Monthly Target 4 | 172.09 | | Monthly Target 5 | 187.32 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.0951 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.789 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.3776 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.8029 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
0.8951 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.533 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.0575 times |
Thu 31 October 2024 |
131.00 (28.14%) |
101.52 |
99.47 - 135.17 |
1.1384 times |
Mon 30 September 2024 |
102.23 (1.42%) |
99.92 |
86.60 - 105.17 |
0.8516 times |
Fri 30 August 2024 |
100.80 (-28.25%) |
125.80 |
92.48 - 130.27 |
1.4598 times |
Wed 31 July 2024 |
140.48 (3.51%) |
135.70 |
131.76 - 150.61 |
1.0015 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 158.47 | | 12 day DMA | 160.86 | | 20 day DMA | 159.04 | | 35 day DMA | 141.81 | | 50 day DMA | 133.64 | | 100 day DMA | 133.86 | | 150 day DMA | 137.42 | | 200 day DMA | 128.63 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.41 | 159.19 | 159.68 | | 12 day EMA | 158.05 | 158.27 | 158.28 | | 20 day EMA | 154.2 | 153.92 | 153.47 | | 35 day EMA | 145.95 | 145.31 | 144.55 | | 50 day EMA | 134.98 | 134.09 | 133.11 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 158.47 | 158.51 | 159.03 | | 12 day SMA | 160.86 | 161.48 | 161.61 | | 20 day SMA | 159.04 | 158.55 | 156.76 | | 35 day SMA | 141.81 | 140.56 | 139.24 | | 50 day SMA | 133.64 | 133.04 | 132.36 | | 100 day SMA | 133.86 | 133.72 | 133.63 | | 150 day SMA | 137.42 | 137.2 | 136.94 | | 200 day SMA | 128.63 | 128.35 | 128.05 |
|
|
