MyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup Strong Daily Stock price targets for MyrGroup MYRG are 180.74 and 189.52 | Daily Target 1 | 173.77 | | Daily Target 2 | 178.92 | | Daily Target 3 | 182.54666666667 | | Daily Target 4 | 187.7 | | Daily Target 5 | 191.33 |
Daily price and volume Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.08 (3.98%) |
178.69 |
177.39 - 186.17 |
1.4681 times |
Wed 17 September 2025 |
177.03 (0.68%) |
176.71 |
175.71 - 181.65 |
1.0547 times |
Tue 16 September 2025 |
175.84 (1.17%) |
174.02 |
171.51 - 176.50 |
1.3085 times |
Mon 15 September 2025 |
173.81 (-1.03%) |
176.47 |
173.03 - 178.08 |
0.9757 times |
Fri 12 September 2025 |
175.62 (-1.98%) |
179.04 |
175.45 - 179.04 |
0.6413 times |
Thu 11 September 2025 |
179.17 (0.51%) |
178.75 |
177.05 - 180.55 |
0.7556 times |
Wed 10 September 2025 |
178.26 (2.11%) |
176.55 |
174.78 - 180.69 |
1.3858 times |
Tue 09 September 2025 |
174.58 (-2.06%) |
178.75 |
173.02 - 180.46 |
0.8643 times |
Mon 08 September 2025 |
178.25 (-0.91%) |
180.94 |
177.90 - 181.98 |
0.8357 times |
Fri 05 September 2025 |
179.88 (-2.5%) |
185.48 |
176.22 - 185.48 |
0.7102 times |
Thu 04 September 2025 |
184.49 (0.95%) |
183.96 |
181.23 - 184.49 |
0.8212 times |
Weekly price and charts MyrGroup Strong weekly Stock price targets for MyrGroup MYRG are 177.8 and 192.46 | Weekly Target 1 | 165.93 | | Weekly Target 2 | 175 | | Weekly Target 3 | 180.58666666667 | | Weekly Target 4 | 189.66 | | Weekly Target 5 | 195.25 |
Weekly price and volumes for Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.08 (4.82%) |
176.47 |
171.51 - 186.17 |
1.0288 times |
Fri 12 September 2025 |
175.62 (-2.37%) |
180.94 |
173.02 - 181.98 |
0.9594 times |
Fri 05 September 2025 |
179.88 (-3.95%) |
183.67 |
176.22 - 185.50 |
0.6282 times |
Fri 29 August 2025 |
187.27 (0%) |
191.79 |
185.80 - 193.01 |
0.2966 times |
Fri 29 August 2025 |
187.27 (0.91%) |
185.86 |
184.09 - 193.01 |
1.1355 times |
Fri 22 August 2025 |
185.58 (2.52%) |
181.81 |
174.03 - 189.15 |
1.0317 times |
Fri 15 August 2025 |
181.01 (-2.18%) |
189.03 |
177.11 - 195.86 |
1.4893 times |
Fri 08 August 2025 |
185.05 (-1.28%) |
190.79 |
183.05 - 192.41 |
0.9339 times |
Fri 01 August 2025 |
187.44 (-6.42%) |
200.12 |
180.00 - 220.02 |
1.5181 times |
Fri 25 July 2025 |
200.30 (4.42%) |
193.20 |
181.15 - 205.35 |
0.9785 times |
Fri 18 July 2025 |
191.82 (4.44%) |
184.23 |
183.66 - 194.95 |
0.6985 times |
Monthly price and charts MyrGroup Strong monthly Stock price targets for MyrGroup MYRG are 177.8 and 192.46 | Monthly Target 1 | 165.93 | | Monthly Target 2 | 175 | | Monthly Target 3 | 180.58666666667 | | Monthly Target 4 | 189.66 | | Monthly Target 5 | 195.25 |
Monthly price and volumes Myr Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
184.08 (-1.7%) |
183.67 |
171.51 - 186.17 |
0.5532 times |
Fri 29 August 2025 |
187.27 (-3.22%) |
188.67 |
174.03 - 195.86 |
1.1035 times |
Thu 31 July 2025 |
193.50 (6.64%) |
181.00 |
177.28 - 220.02 |
0.8952 times |
Mon 30 June 2025 |
181.45 (15.68%) |
156.98 |
154.62 - 188.71 |
0.9006 times |
Fri 30 May 2025 |
156.85 (28.23%) |
139.70 |
131.96 - 167.26 |
1.3054 times |
Wed 30 April 2025 |
122.32 (8.16%) |
112.73 |
97.72 - 126.05 |
0.9405 times |
Mon 31 March 2025 |
113.09 (-7.85%) |
126.77 |
104.00 - 130.07 |
1.6421 times |
Fri 28 February 2025 |
122.72 (-13.31%) |
137.10 |
116.77 - 152.73 |
0.9571 times |
Fri 31 January 2025 |
141.57 (-4.84%) |
149.43 |
136.25 - 159.65 |
1.0669 times |
Tue 31 December 2024 |
148.77 (-6.3%) |
166.56 |
146.25 - 168.88 |
0.6353 times |
Tue 26 November 2024 |
158.77 (21.2%) |
131.00 |
127.46 - 161.93 |
1.2605 times |
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value | | 5 day DMA | 177.28 | | 12 day DMA | 178.65 | | 20 day DMA | 181.9 | | 35 day DMA | 183.38 | | 50 day DMA | 185.74 | | 100 day DMA | 174.29 | | 150 day DMA | 155.66 | | 200 day DMA | 154.4 | EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.05 | 176.53 | 176.28 | | 12 day EMA | 179.38 | 178.53 | 178.8 | | 20 day EMA | 180.72 | 180.37 | 180.72 | | 35 day EMA | 182.97 | 182.9 | 183.25 | | 50 day EMA | 184.89 | 184.92 | 185.24 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.28 | 176.29 | 176.54 | | 12 day SMA | 178.65 | 178.5 | 179.36 | | 20 day SMA | 181.9 | 181.85 | 182.07 | | 35 day SMA | 183.38 | 183.85 | 184.45 | | 50 day SMA | 185.74 | 185.75 | 185.85 | | 100 day SMA | 174.29 | 173.65 | 173.02 | | 150 day SMA | 155.66 | 155.38 | 155.18 | | 200 day SMA | 154.4 | 154.21 | 154.05 |
|
|
