Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 6.1 and 6.13
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.09 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.13 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.11 (0.16%) | 6.10 | 6.08 - 6.11 | 1.3404 times | Tue 24 February 2026 | 6.10 (0.66%) | 6.04 | 6.04 - 6.11 | 1.1464 times | Mon 23 February 2026 | 6.06 (-0.16%) | 6.04 | 6.04 - 6.08 | 1.1199 times | Fri 20 February 2026 | 6.07 (0%) | 6.05 | 6.05 - 6.08 | 0.7701 times | Thu 19 February 2026 | 6.07 (-0.16%) | 6.08 | 6.06 - 6.08 | 1.3433 times | Wed 18 February 2026 | 6.08 (0.16%) | 6.08 | 6.07 - 6.09 | 1.2463 times | Tue 17 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.08 | 1.2875 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.485 times | Fri 13 February 2026 | 6.07 (-0.16%) | 6.08 | 6.05 - 6.09 | 0.485 times | Thu 12 February 2026 | 6.08 (-1.14%) | 6.08 | 6.06 - 6.11 | 0.776 times | Wed 11 February 2026 | 6.15 (0.16%) | 6.14 | 6.13 - 6.15 | 1.7527 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 6.08 and 6.15
| Weekly Target 1 | 6.02 |
| Weekly Target 2 | 6.06 |
| Weekly Target 3 | 6.0866666666667 |
| Weekly Target 4 | 6.13 |
| Weekly Target 5 | 6.16 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.11 (0.66%) | 6.04 | 6.04 - 6.11 | 0.4962 times | Fri 20 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.6394 times | Fri 13 February 2026 | 6.07 (0%) | 6.08 | 6.05 - 6.09 | 0.0667 times | Fri 13 February 2026 | 6.07 (0.33%) | 6.03 | 6.03 - 6.16 | 1.5421 times | Fri 06 February 2026 | 6.05 (0.67%) | 6.02 | 6.01 - 6.07 | 1.0871 times | Fri 30 January 2026 | 6.01 (0%) | 6.01 | 5.97 - 6.04 | 1.0187 times | Fri 23 January 2026 | 6.01 (-0.66%) | 6.03 | 5.97 - 6.07 | 1.502 times | Fri 16 January 2026 | 6.05 (-0.82%) | 6.11 | 6.05 - 6.15 | 1.2217 times | Fri 09 January 2026 | 6.10 (-0.49%) | 6.15 | 6.09 - 6.16 | 1.3058 times | Fri 02 January 2026 | 6.13 (0.99%) | 6.05 | 6.04 - 6.15 | 1.1202 times | Mon 29 December 2025 | 6.07 (0.33%) | 6.05 | 6.04 - 6.07 | 0.4113 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 6.06 and 6.21
| Monthly Target 1 | 5.94 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.0933333333333 |
| Monthly Target 4 | 6.18 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 6.11 (1.66%) | 6.02 | 6.01 - 6.16 | 0.8349 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.1443 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4708 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7928 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0692 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4357 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.854 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8215 times | Mon 30 June 2025 | 6.33 (1.28%) | 6.27 | 6.22 - 6.38 | 0.8337 times | Fri 30 May 2025 | 6.25 (0.16%) | 6.25 | 6.17 - 6.56 | 0.7431 times | Wed 30 April 2025 | 6.24 (-3.41%) | 6.46 | 5.88 - 6.51 | 1.1224 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 6.08 |
| 12 day DMA | 6.09 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.2 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.28 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.09 | 6.08 | 6.07 |
| 12 day EMA | 6.08 | 6.07 | 6.07 |
| 20 day EMA | 6.08 | 6.08 | 6.08 |
| 35 day EMA | 6.09 | 6.09 | 6.09 |
| 50 day EMA | 6.09 | 6.09 | 6.09 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.08 | 6.08 | 6.07 |
| 12 day SMA | 6.09 | 6.09 | 6.09 |
| 20 day SMA | 6.07 | 6.07 | 6.06 |
| 35 day SMA | 6.06 | 6.07 | 6.07 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 6.2 | 6.21 | 6.21 |
| 150 day SMA | 6.27 | 6.27 | 6.28 |
| 200 day SMA | 6.28 | 6.29 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.