Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 4.97 and 5.03
| Daily Target 1 | 4.95 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0133333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.07 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.00 (-0.99%) | 5.02 | 4.99 - 5.05 | 0.6077 times | Fri 02 October 2026 | 5.05 (0.6%) | 5.02 | 4.98 - 5.08 | 1.023 times | Thu 01 October 2026 | 5.02 (0.8%) | 5.00 | 4.90 - 5.02 | 1.77 times | Wed 30 September 2026 | 4.98 (0%) | 4.99 | 4.91 - 5.00 | 0.7178 times | Tue 29 September 2026 | 4.98 (1.22%) | 4.90 | 4.85 - 5.00 | 0.5171 times | Mon 28 September 2026 | 4.92 (-0.81%) | 4.93 | 4.90 - 4.96 | 0.4697 times | Fri 25 September 2026 | 4.96 (0.81%) | 4.92 | 4.90 - 5.00 | 0.5213 times | Thu 24 September 2026 | 4.92 (-0.2%) | 4.93 | 4.90 - 4.95 | 1.4021 times | Wed 23 September 2026 | 4.93 (-1.2%) | 4.99 | 4.90 - 4.99 | 1.9875 times | Tue 22 September 2026 | 4.99 (-1.19%) | 5.02 | 4.99 - 5.06 | 0.984 times | Mon 21 September 2026 | 5.05 (-0.39%) | 5.04 | 5.03 - 5.09 | 0.6829 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 4.97 and 5.03
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 4.98 |
| Weekly Target 3 | 5.0133333333333 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.00 (-0.99%) | 5.02 | 4.99 - 5.05 | 0.1249 times | Fri 02 October 2026 | 5.05 (1.81%) | 4.93 | 4.85 - 5.08 | 0.9242 times | Fri 25 September 2026 | 4.96 (-2.17%) | 5.04 | 4.90 - 5.09 | 1.1461 times | Fri 18 September 2026 | 5.07 (-0.59%) | 5.08 | 4.95 - 5.11 | 1.3855 times | Fri 11 September 2026 | 5.10 (-4.49%) | 5.32 | 5.08 - 5.34 | 1.8188 times | Fri 04 September 2026 | 5.34 (-1.11%) | 5.36 | 5.22 - 5.38 | 1.5542 times | Fri 28 August 2026 | 5.40 (-0.55%) | 5.40 | 5.36 - 5.45 | 0.3872 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.0974 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.4909 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.0707 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.3497 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 4.91 and 5.09
| Monthly Target 1 | 4.81 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 4.9933333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.17 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.00 (0.4%) | 5.00 | 4.90 - 5.08 | 0.2315 times | Wed 30 September 2026 | 4.98 (-6.92%) | 5.35 | 4.85 - 5.38 | 1.9161 times | Mon 31 August 2026 | 5.35 (-4.63%) | 5.66 | 5.29 - 5.80 | 1.1651 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.9389 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8334 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.9024 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7618 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0752 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.944 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2318 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.5833 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 4.99 |
| 20 day DMA | 5.05 |
| 35 day DMA | 5.2 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.58 |
| 200 day DMA | 5.7 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 4.99 |
| 12 day EMA | 5.02 | 5.02 | 5.01 |
| 20 day EMA | 5.07 | 5.08 | 5.08 |
| 35 day EMA | 5.19 | 5.2 | 5.21 |
| 50 day EMA | 5.33 | 5.34 | 5.35 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.99 | 4.97 |
| 12 day SMA | 4.99 | 5 | 4.99 |
| 20 day SMA | 5.05 | 5.06 | 5.08 |
| 35 day SMA | 5.2 | 5.22 | 5.23 |
| 50 day SMA | 5.34 | 5.35 | 5.36 |
| 100 day SMA | 5.49 | 5.5 | 5.5 |
| 150 day SMA | 5.58 | 5.59 | 5.6 |
| 200 day SMA | 5.7 | 5.71 | 5.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.