Use Dark Theme
bell notificationshomepagelogin

PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PimcoCommercial

Strong Daily Stock price targets for PimcoCommercial PCM are 6.35 and 6.37

Daily Target 16.33
Daily Target 26.34
Daily Target 36.35
Daily Target 46.36
Daily Target 56.37

Daily price and volume Pimco Commercial

Date Closing Open Range Volume
Fri 29 August 2025 6.35 (-0.16%) 6.34 6.34 - 6.36 0.903 times
Thu 28 August 2025 6.36 (0.63%) 6.35 6.33 - 6.36 2.0485 times
Wed 27 August 2025 6.32 (0.16%) 6.31 6.30 - 6.32 0.5513 times
Tue 26 August 2025 6.31 (0.32%) 6.33 6.28 - 6.33 1.0599 times
Mon 25 August 2025 6.29 (0%) 6.29 6.28 - 6.30 1.067 times
Fri 22 August 2025 6.29 (0.32%) 6.29 6.26 - 6.29 1.174 times
Thu 21 August 2025 6.27 (0%) 6.29 6.26 - 6.29 1.2643 times
Wed 20 August 2025 6.27 (-0.16%) 6.29 6.27 - 6.29 0.6892 times
Tue 19 August 2025 6.28 (-0.16%) 6.31 6.27 - 6.31 0.6416 times
Mon 18 August 2025 6.29 (-0.32%) 6.34 6.28 - 6.34 0.6012 times
Fri 15 August 2025 6.31 (0.16%) 6.31 6.27 - 6.31 1.3736 times

 Daily chart PimcoCommercial

Weekly price and charts PimcoCommercial

Strong weekly Stock price targets for PimcoCommercial PCM are 6.32 and 6.4

Weekly Target 16.25
Weekly Target 26.3
Weekly Target 36.33
Weekly Target 46.38
Weekly Target 56.41

Weekly price and volumes for Pimco Commercial

Date Closing Open Range Volume
Fri 29 August 2025 6.35 (0.95%) 6.29 6.28 - 6.36 1.1109 times
Fri 22 August 2025 6.29 (-0.32%) 6.34 6.26 - 6.34 0.8624 times
Fri 15 August 2025 6.31 (-0.63%) 6.31 6.24 - 6.34 1.3351 times
Fri 08 August 2025 6.35 (-0.31%) 6.37 6.35 - 6.41 0.8127 times
Fri 01 August 2025 6.37 (1.27%) 6.30 6.30 - 6.37 0.9397 times
Fri 25 July 2025 6.29 (-0.32%) 6.34 6.25 - 6.34 0.672 times
Fri 18 July 2025 6.31 (-0.63%) 6.37 6.28 - 6.40 0.7539 times
Fri 11 July 2025 6.35 (-0.47%) 6.38 6.35 - 6.49 1.578 times
Thu 03 July 2025 6.38 (1.11%) 6.31 6.31 - 6.40 0.8422 times
Fri 27 June 2025 6.31 (0.8%) 6.29 6.26 - 6.35 1.0931 times
Fri 20 June 2025 6.26 (0%) 6.30 6.26 - 6.32 0.3662 times

 weekly chart PimcoCommercial

Monthly price and charts PimcoCommercial

Strong monthly Stock price targets for PimcoCommercial PCM are 6.21 and 6.38

Monthly Target 16.16
Monthly Target 26.26
Monthly Target 36.3333333333333
Monthly Target 46.43
Monthly Target 56.5

Monthly price and volumes Pimco Commercial

Date Closing Open Range Volume
Fri 29 August 2025 6.35 (0.32%) 6.37 6.24 - 6.41 0.8454 times
Thu 31 July 2025 6.33 (0%) 6.38 6.25 - 6.49 0.8464 times
Mon 30 June 2025 6.33 (1.28%) 6.27 6.22 - 6.38 0.859 times
Fri 30 May 2025 6.25 (0.16%) 6.25 6.17 - 6.56 0.7656 times
Wed 30 April 2025 6.24 (-3.41%) 6.46 5.88 - 6.51 1.1564 times
Mon 31 March 2025 6.46 (-1.52%) 6.60 6.37 - 6.76 1.0008 times
Fri 28 February 2025 6.56 (-3.39%) 6.78 6.52 - 6.81 1.0953 times
Fri 31 January 2025 6.79 (-11.82%) 7.70 6.50 - 7.83 2.1155 times
Tue 31 December 2024 7.70 (-3.75%) 8.20 7.60 - 8.26 0.635 times
Tue 26 November 2024 8.00 (-0.74%) 8.13 7.97 - 8.39 0.6807 times
Thu 31 October 2024 8.06 (0.88%) 8.00 7.92 - 8.14 0.8564 times

 monthly chart PimcoCommercial

DMA SMA EMA moving averages of Pimco Commercial PCM

DMA (daily moving average) of Pimco Commercial PCM

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.3
20 day DMA 6.31
35 day DMA 6.31
50 day DMA 6.32
100 day DMA 6.27
150 day DMA 6.38
200 day DMA 6.68

EMA (exponential moving average) of Pimco Commercial PCM

EMA period EMA current EMA prev EMA prev2
5 day EMA6.336.326.3
12 day EMA6.326.316.3
20 day EMA6.326.326.32
35 day EMA6.336.336.33
50 day EMA6.326.326.32

SMA (simple moving average) of Pimco Commercial PCM

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.316.3
12 day SMA6.36.36.29
20 day SMA6.316.316.31
35 day SMA6.316.326.32
50 day SMA6.326.326.32
100 day SMA6.276.276.27
150 day SMA6.386.386.38
200 day SMA6.686.696.7
Back to top Use Dark Theme