Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.37 and 5.41
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.4 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.44 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.40 (-0.18%) | 5.41 | 5.38 - 5.42 | 0.4891 times | Wed 26 August 2026 | 5.41 (0%) | 5.40 | 5.39 - 5.43 | 0.2288 times | Tue 25 August 2026 | 5.41 (-0.37%) | 5.45 | 5.41 - 5.45 | 0.6646 times | Mon 24 August 2026 | 5.43 (0%) | 5.40 | 5.40 - 5.45 | 0.6705 times | Fri 21 August 2026 | 5.43 (0.56%) | 5.39 | 5.35 - 5.44 | 1.1655 times | Thu 20 August 2026 | 5.40 (-1.64%) | 5.48 | 5.37 - 5.48 | 1.3587 times | Wed 19 August 2026 | 5.49 (0.55%) | 5.46 | 5.39 - 5.53 | 0.8361 times | Tue 18 August 2026 | 5.46 (-0.55%) | 5.51 | 5.29 - 5.57 | 2.676 times | Mon 17 August 2026 | 5.49 (-2.14%) | 5.64 | 5.41 - 5.66 | 1.5204 times | Fri 14 August 2026 | 5.61 (-1.06%) | 5.67 | 5.60 - 5.67 | 0.3905 times | Thu 13 August 2026 | 5.67 (-1.05%) | 5.67 | 5.56 - 5.69 | 0.5581 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.37 and 5.44
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.37 |
| Weekly Target 3 | 5.41 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.40 (-0.55%) | 5.40 | 5.38 - 5.45 | 0.4895 times | Fri 21 August 2026 | 5.43 (-3.21%) | 5.64 | 5.29 - 5.66 | 1.8018 times | Fri 14 August 2026 | 5.61 (-1.23%) | 5.70 | 5.56 - 5.75 | 0.8059 times | Fri 07 August 2026 | 5.68 (1.25%) | 5.66 | 5.61 - 5.80 | 1.758 times | Fri 31 July 2026 | 5.61 (0.36%) | 5.62 | 5.55 - 5.66 | 0.5741 times | Fri 24 July 2026 | 5.59 (0%) | 5.56 | 5.56 - 5.61 | 0.134 times | Fri 24 July 2026 | 5.59 (-0.71%) | 5.62 | 5.56 - 5.84 | 0.9569 times | Fri 17 July 2026 | 5.63 (-3.26%) | 5.77 | 5.60 - 5.83 | 0.7881 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 0.9303 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.7614 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.4882 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.09 and 5.6
| Monthly Target 1 | 4.99 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.4966666666667 |
| Monthly Target 4 | 5.7 |
| Monthly Target 5 | 6.01 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 5.40 (-3.74%) | 5.66 | 5.29 - 5.80 | 0.9695 times | Fri 31 July 2026 | 5.61 (0.54%) | 5.61 | 5.55 - 5.85 | 0.9292 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8249 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.8931 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.754 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0642 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.9343 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2191 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.567 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8447 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.1392 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.42 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.66 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.43 | 5.44 |
| 12 day EMA | 5.47 | 5.48 | 5.49 |
| 20 day EMA | 5.53 | 5.54 | 5.55 |
| 35 day EMA | 5.56 | 5.57 | 5.58 |
| 50 day EMA | 5.58 | 5.59 | 5.6 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.42 | 5.42 | 5.43 |
| 12 day SMA | 5.49 | 5.52 | 5.54 |
| 20 day SMA | 5.57 | 5.58 | 5.59 |
| 35 day SMA | 5.6 | 5.61 | 5.62 |
| 50 day SMA | 5.61 | 5.61 | 5.62 |
| 100 day SMA | 5.66 | 5.67 | 5.67 |
| 150 day SMA | 5.75 | 5.75 | 5.75 |
| 200 day SMA | 5.84 | 5.85 | 5.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.