Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.77 and 5.84
| Daily Target 1 | 5.72 |
| Daily Target 2 | 5.75 |
| Daily Target 3 | 5.79 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.86 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.78 (-0.69%) | 5.77 | 5.76 - 5.83 | 0.5622 times | Fri 10 July 2026 | 5.82 (0.34%) | 5.78 | 5.77 - 5.85 | 0.8712 times | Thu 09 July 2026 | 5.80 (0.52%) | 5.77 | 5.76 - 5.80 | 0.2848 times | Wed 08 July 2026 | 5.77 (0%) | 5.77 | 5.76 - 5.77 | 0.3007 times | Tue 07 July 2026 | 5.77 (0.17%) | 5.76 | 5.76 - 5.80 | 0.6727 times | Mon 06 July 2026 | 5.76 (0%) | 5.74 | 5.72 - 5.77 | 1.1326 times | Thu 02 July 2026 | 5.76 (2.86%) | 5.67 | 5.61 - 5.76 | 3.1176 times | Wed 01 July 2026 | 5.60 (0.36%) | 5.61 | 5.56 - 5.63 | 1.3354 times | Tue 30 June 2026 | 5.58 (0.18%) | 5.58 | 5.56 - 5.62 | 0.4287 times | Mon 29 June 2026 | 5.57 (0.36%) | 5.54 | 5.54 - 5.67 | 1.2942 times | Fri 26 June 2026 | 5.55 (0.18%) | 5.54 | 5.53 - 5.60 | 0.5688 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.77 and 5.84
| Weekly Target 1 | 5.72 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 5.79 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 5.86 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.78 (-0.69%) | 5.77 | 5.76 - 5.83 | 0.1731 times | Fri 10 July 2026 | 5.82 (1.04%) | 5.74 | 5.72 - 5.85 | 1.0044 times | Thu 02 July 2026 | 5.76 (3.78%) | 5.54 | 5.54 - 5.76 | 1.9017 times | Fri 26 June 2026 | 5.55 (0.54%) | 5.53 | 5.48 - 5.61 | 1.6067 times | Thu 18 June 2026 | 5.52 (-0.9%) | 5.57 | 5.52 - 5.63 | 0.5117 times | Fri 12 June 2026 | 5.57 (-1.24%) | 5.67 | 5.55 - 5.73 | 0.8843 times | Fri 05 June 2026 | 5.64 (-0.53%) | 5.66 | 5.61 - 5.73 | 0.9265 times | Fri 29 May 2026 | 5.67 (0.18%) | 5.66 | 5.61 - 5.69 | 0.7102 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.8178 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.4636 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.927 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.67 and 5.96
| Monthly Target 1 | 5.44 |
| Monthly Target 2 | 5.61 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.9 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.78 (3.58%) | 5.61 | 5.56 - 5.85 | 0.4854 times | Tue 30 June 2026 | 5.58 (-1.59%) | 5.66 | 5.48 - 5.73 | 0.8493 times | Fri 29 May 2026 | 5.67 (-1.22%) | 5.80 | 5.60 - 6.00 | 0.9196 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.7763 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 1.0958 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.962 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.2553 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.6135 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.8697 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.173 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.575 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.69 |
| 20 day DMA | 5.64 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.75 |
| 150 day DMA | 5.86 |
| 200 day DMA | 5.99 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.77 | 5.77 | 5.75 |
| 12 day EMA | 5.71 | 5.7 | 5.68 |
| 20 day EMA | 5.69 | 5.68 | 5.66 |
| 35 day EMA | 5.7 | 5.69 | 5.68 |
| 50 day EMA | 5.7 | 5.7 | 5.69 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.78 | 5.77 |
| 12 day SMA | 5.69 | 5.67 | 5.65 |
| 20 day SMA | 5.64 | 5.62 | 5.61 |
| 35 day SMA | 5.64 | 5.64 | 5.63 |
| 50 day SMA | 5.69 | 5.69 | 5.69 |
| 100 day SMA | 5.75 | 5.75 | 5.76 |
| 150 day SMA | 5.86 | 5.87 | 5.87 |
| 200 day SMA | 5.99 | 6 | 6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.