Login or Join
HomepagePimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial
Strong Daily Stock price targets for PimcoCommercial PCM are 5.64 and 5.69
| Daily Target 1 | 5.6 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.65 |
| Daily Target 4 | 5.68 |
| Daily Target 5 | 5.7 |
Daily price and volume Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.66 (0.35%) | 5.62 | 5.62 - 5.67 | 0.4139 times | Wed 27 May 2026 | 5.64 (-0.18%) | 5.63 | 5.61 - 5.69 | 1.7069 times | Tue 26 May 2026 | 5.65 (-0.18%) | 5.66 | 5.62 - 5.67 | 0.7198 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.62 | 5.60 - 5.66 | 1.3753 times | Thu 21 May 2026 | 5.64 (-0.53%) | 5.64 | 5.61 - 5.69 | 0.3959 times | Wed 20 May 2026 | 5.67 (0.89%) | 5.64 | 5.62 - 5.68 | 0.8201 times | Tue 19 May 2026 | 5.62 (-0.18%) | 5.61 | 5.61 - 5.66 | 0.2828 times | Mon 18 May 2026 | 5.63 (-0.18%) | 5.65 | 5.63 - 5.70 | 1.2674 times | Fri 15 May 2026 | 5.64 (-0.88%) | 5.67 | 5.63 - 5.70 | 1.9049 times | Thu 14 May 2026 | 5.69 (-2.07%) | 5.79 | 5.68 - 5.83 | 1.1131 times | Wed 13 May 2026 | 5.81 (0.17%) | 5.84 | 5.74 - 5.84 | 1.09 times |
Weekly price and charts PimcoCommercial
Strong weekly Stock price targets for PimcoCommercial PCM are 5.62 and 5.7
| Weekly Target 1 | 5.57 |
| Weekly Target 2 | 5.62 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.66 (0%) | 5.66 | 5.61 - 5.69 | 0.5969 times | Fri 22 May 2026 | 5.66 (0.35%) | 5.65 | 5.60 - 5.70 | 0.8702 times | Fri 15 May 2026 | 5.64 (-5.05%) | 5.83 | 5.63 - 5.94 | 1.5574 times | Fri 08 May 2026 | 5.94 (-0.67%) | 5.94 | 5.72 - 6.00 | 0.9864 times | Wed 06 May 2026 | 5.98 (2.93%) | 5.87 | 5.80 - 5.98 | 0.6228 times | Fri 01 May 2026 | 5.81 (1.75%) | 5.71 | 5.68 - 5.87 | 1.1625 times | Fri 24 April 2026 | 5.71 (-1.04%) | 5.77 | 5.71 - 5.79 | 1.015 times | Fri 17 April 2026 | 5.77 (0.35%) | 5.68 | 5.67 - 5.77 | 1.2921 times | Fri 10 April 2026 | 5.75 (0.35%) | 5.73 | 5.70 - 5.81 | 0.5764 times | Thu 02 April 2026 | 5.73 (3.62%) | 5.53 | 5.53 - 5.83 | 1.3202 times | Fri 27 March 2026 | 5.53 (-0.9%) | 5.66 | 5.53 - 5.70 | 1.6886 times |
Monthly price and charts PimcoCommercial
Strong monthly Stock price targets for PimcoCommercial PCM are 5.43 and 5.83
| Monthly Target 1 | 5.35 |
| Monthly Target 2 | 5.51 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Pimco Commercial
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 5.66 (-1.39%) | 5.80 | 5.60 - 6.00 | 0.7994 times | Thu 30 April 2026 | 5.74 (0.53%) | 5.75 | 5.67 - 5.87 | 0.6963 times | Tue 31 March 2026 | 5.71 (-6.39%) | 6.06 | 5.52 - 6.10 | 0.9828 times | Fri 27 February 2026 | 6.10 (1.5%) | 6.02 | 6.01 - 6.16 | 0.8629 times | Fri 30 January 2026 | 6.01 (-2.12%) | 6.15 | 5.97 - 6.16 | 1.126 times | Wed 31 December 2025 | 6.14 (-0.32%) | 6.17 | 6.04 - 6.29 | 1.4472 times | Fri 28 November 2025 | 6.16 (-1.75%) | 6.28 | 5.99 - 6.39 | 0.7801 times | Fri 31 October 2025 | 6.27 (-6.56%) | 6.74 | 6.20 - 6.76 | 1.0521 times | Tue 30 September 2025 | 6.71 (5.67%) | 6.38 | 6.29 - 6.73 | 1.4127 times | Fri 29 August 2025 | 6.35 (0.32%) | 6.37 | 6.24 - 6.41 | 0.8404 times | Thu 31 July 2025 | 6.33 (0%) | 6.38 | 6.25 - 6.49 | 0.8084 times |
Indicator Analysis of PimcoCommercial
Please login to view indicator analysis. or View indicator analysis of PimcoCommercial PCM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.77 |
| 35 day DMA | 5.75 |
| 50 day DMA | 5.73 |
| 100 day DMA | 5.88 |
| 150 day DMA | 5.98 |
| 200 day DMA | 6.11 |
EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.65 | 5.66 |
| 12 day EMA | 5.69 | 5.69 | 5.7 |
| 20 day EMA | 5.71 | 5.71 | 5.72 |
| 35 day EMA | 5.72 | 5.72 | 5.73 |
| 50 day EMA | 5.74 | 5.74 | 5.74 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.65 | 5.65 |
| 12 day SMA | 5.68 | 5.69 | 5.72 |
| 20 day SMA | 5.77 | 5.77 | 5.77 |
| 35 day SMA | 5.75 | 5.76 | 5.76 |
| 50 day SMA | 5.73 | 5.73 | 5.73 |
| 100 day SMA | 5.88 | 5.88 | 5.89 |
| 150 day SMA | 5.98 | 5.99 | 5.99 |
| 200 day SMA | 6.11 | 6.11 | 6.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.