PimcoCommercial PCM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco Commercial PCM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoCommercial Strong Daily Stock price targets for PimcoCommercial PCM are 6.02 and 6.09 | Daily Target 1 | 6 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.0666666666667 | | Daily Target 4 | 6.1 | | Daily Target 5 | 6.14 |
Daily price and volume Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.07 (0%) |
6.08 |
6.03 - 6.10 |
0 times |
| Wed 16 April 2025 |
6.07 (0%) |
6.08 |
6.03 - 6.10 |
0 times |
| Wed 16 April 2025 |
6.07 (0%) |
6.08 |
6.03 - 6.10 |
0 times |
| Wed 16 April 2025 |
6.07 (0.17%) |
6.08 |
6.03 - 6.10 |
0.6372 times |
| Tue 15 April 2025 |
6.06 (0.17%) |
6.08 |
6.01 - 6.11 |
0.6787 times |
| Mon 14 April 2025 |
6.05 (1.34%) |
6.01 |
6.00 - 6.09 |
1.1449 times |
| Fri 11 April 2025 |
5.97 (-1%) |
5.88 |
5.88 - 6.00 |
1.1551 times |
| Thu 10 April 2025 |
6.03 (-1.15%) |
6.17 |
5.97 - 6.17 |
1.3762 times |
| Wed 09 April 2025 |
6.10 (-1.29%) |
6.26 |
6.02 - 6.26 |
4.3463 times |
| Tue 08 April 2025 |
6.18 (1.98%) |
6.12 |
6.12 - 6.40 |
0.6615 times |
| Mon 07 April 2025 |
6.06 (-2.73%) |
6.14 |
5.90 - 6.22 |
2.1766 times |
Weekly price and charts PimcoCommercial Strong weekly Stock price targets for PimcoCommercial PCM are 6.02 and 6.09 | Weekly Target 1 | 6 | | Weekly Target 2 | 6.03 | | Weekly Target 3 | 6.0666666666667 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.14 |
Weekly price and volumes for Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.07 (0%) |
6.08 |
6.03 - 6.10 |
0 times |
| Wed 16 April 2025 |
6.07 (0%) |
6.08 |
6.03 - 6.10 |
0 times |
| Wed 16 April 2025 |
6.07 (0%) |
6.08 |
6.03 - 6.10 |
0 times |
| Wed 16 April 2025 |
6.07 (1.68%) |
6.01 |
6.00 - 6.11 |
0.6927 times |
| Fri 11 April 2025 |
5.97 (-4.17%) |
6.14 |
5.88 - 6.40 |
2.7349 times |
| Fri 04 April 2025 |
6.23 (-3.56%) |
6.46 |
6.11 - 6.51 |
1.3527 times |
| Fri 28 March 2025 |
6.46 (-0.92%) |
6.55 |
6.40 - 6.57 |
0.4139 times |
| Fri 21 March 2025 |
6.52 (0.46%) |
6.47 |
6.44 - 6.67 |
0.755 times |
| Fri 14 March 2025 |
6.49 (-2.26%) |
6.62 |
6.37 - 6.69 |
1.7121 times |
| Fri 07 March 2025 |
6.64 (1.22%) |
6.60 |
6.52 - 6.76 |
2.3387 times |
| Fri 28 February 2025 |
6.56 (0.15%) |
6.59 |
6.53 - 6.63 |
0.7458 times |
Monthly price and charts PimcoCommercial Strong monthly Stock price targets for PimcoCommercial PCM are 5.66 and 6.29 | Monthly Target 1 | 5.52 | | Monthly Target 2 | 5.8 | | Monthly Target 3 | 6.1533333333333 | | Monthly Target 4 | 6.43 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Pimco Commercial
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
6.07 (-6.04%) |
6.46 |
5.88 - 6.51 |
0.8512 times |
| Mon 31 March 2025 |
6.46 (-1.52%) |
6.60 |
6.37 - 6.76 |
0.9665 times |
| Fri 28 February 2025 |
6.56 (-3.39%) |
6.78 |
6.52 - 6.81 |
1.0578 times |
| Fri 31 January 2025 |
6.79 (-11.82%) |
7.70 |
6.50 - 7.83 |
2.043 times |
| Tue 31 December 2024 |
7.70 (-3.75%) |
8.20 |
7.60 - 8.26 |
0.6133 times |
| Tue 26 November 2024 |
8.00 (-0.74%) |
8.13 |
7.97 - 8.39 |
0.6574 times |
| Thu 31 October 2024 |
8.06 (0.88%) |
8.00 |
7.92 - 8.14 |
0.8271 times |
| Mon 30 September 2024 |
7.99 (3.36%) |
7.69 |
7.69 - 8.12 |
0.9053 times |
| Fri 30 August 2024 |
7.73 (0.78%) |
7.68 |
7.50 - 7.79 |
0.9563 times |
| Wed 31 July 2024 |
7.67 (3.37%) |
7.45 |
7.44 - 7.81 |
1.1222 times |
| Fri 28 June 2024 |
7.42 (-7.94%) |
8.06 |
7.34 - 8.17 |
1.4632 times |
DMA SMA EMA moving averages of Pimco Commercial PCM
DMA (daily moving average) of Pimco Commercial PCM
| DMA period | DMA value | | 5 day DMA | 6.07 | | 12 day DMA | 6.08 | | 20 day DMA | 6.24 | | 35 day DMA | 6.38 | | 50 day DMA | 6.45 | | 100 day DMA | 6.89 | | 150 day DMA | 7.27 | | 200 day DMA | 7.36 | EMA (exponential moving average) of Pimco Commercial PCM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.07 | 6.07 | 6.07 | | 12 day EMA | 6.13 | 6.14 | 6.15 | | 20 day EMA | 6.2 | 6.21 | 6.23 | | 35 day EMA | 6.31 | 6.32 | 6.33 | | 50 day EMA | 6.43 | 6.44 | 6.46 |
SMA (simple moving average) of Pimco Commercial PCM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.07 | 6.06 | 6.04 | | 12 day SMA | 6.08 | 6.11 | 6.15 | | 20 day SMA | 6.24 | 6.26 | 6.28 | | 35 day SMA | 6.38 | 6.39 | 6.4 | | 50 day SMA | 6.45 | 6.47 | 6.48 | | 100 day SMA | 6.89 | 6.91 | 6.93 | | 150 day SMA | 7.27 | 7.28 | 7.29 | | 200 day SMA | 7.36 | 7.37 | 7.38 |
|
|
