Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 94.12 and 96.13
| Daily Target 1 | 93.66 |
| Daily Target 2 | 94.57 |
| Daily Target 3 | 95.673333333333 |
| Daily Target 4 | 96.58 |
| Daily Target 5 | 97.68 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (-1%) | 96.24 | 94.77 - 96.78 | 0.651 times | Thu 29 October 2026 | 96.43 (-0.2%) | 97.47 | 95.85 - 98.69 | 0.7873 times | Wed 28 October 2026 | 96.62 (-0.09%) | 96.93 | 95.04 - 96.99 | 0.8005 times | Tue 27 October 2026 | 96.71 (-0.72%) | 97.51 | 96.26 - 98.00 | 0.8917 times | Mon 26 October 2026 | 97.41 (0.55%) | 97.33 | 96.96 - 98.45 | 0.7097 times | Fri 23 October 2026 | 96.88 (1.02%) | 95.15 | 95.01 - 98.04 | 1.5322 times | Thu 22 October 2026 | 95.90 (4.81%) | 91.41 | 91.41 - 95.99 | 1.1608 times | Wed 21 October 2026 | 91.50 (2.96%) | 95.00 | 90.31 - 95.00 | 1.8249 times | Tue 20 October 2026 | 88.87 (2.7%) | 87.58 | 87.08 - 89.33 | 1.0795 times | Mon 19 October 2026 | 86.53 (-0.81%) | 86.94 | 86.06 - 87.42 | 0.5623 times | Fri 16 October 2026 | 87.24 (-0.19%) | 87.69 | 86.95 - 89.09 | 0.5781 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 93.16 and 97.08
| Weekly Target 1 | 92.39 |
| Weekly Target 2 | 93.93 |
| Weekly Target 3 | 96.31 |
| Weekly Target 4 | 97.85 |
| Weekly Target 5 | 100.23 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (-1.46%) | 97.33 | 94.77 - 98.69 | 1.1391 times | Fri 23 October 2026 | 96.88 (11.05%) | 86.94 | 86.06 - 98.04 | 1.8272 times | Fri 16 October 2026 | 87.24 (0.72%) | 86.63 | 84.51 - 89.09 | 1.0809 times | Fri 09 October 2026 | 86.62 (-2.95%) | 89.71 | 86.14 - 89.84 | 0.9356 times | Fri 02 October 2026 | 89.25 (-0.39%) | 89.82 | 85.00 - 89.95 | 0.9375 times | Fri 25 September 2026 | 89.60 (0.46%) | 89.25 | 87.50 - 90.59 | 0.8212 times | Fri 18 September 2026 | 89.19 (-1.76%) | 90.79 | 87.30 - 92.36 | 1.0056 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.7788 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.7305 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.7436 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.848 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 89.99 and 104.17
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 87.09 |
| Monthly Target 3 | 92.89 |
| Monthly Target 4 | 101.27 |
| Monthly Target 5 | 107.07 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 95.47 (9.58%) | 86.72 | 84.51 - 98.69 | 1.1006 times | Wed 30 September 2026 | 87.12 (-4.03%) | 90.88 | 86.38 - 93.52 | 0.7779 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7099 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.1653 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 0.9163 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.7853 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.2266 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 0.9602 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.1516 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.2065 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.6507 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 96.53 |
| 12 day DMA | 93.08 |
| 20 day DMA | 90.74 |
| 35 day DMA | 89.95 |
| 50 day DMA | 90.33 |
| 100 day DMA | 92.76 |
| 150 day DMA | 91.57 |
| 200 day DMA | 90.54 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 95.95 | 95.71 |
| 12 day EMA | 93.83 | 93.53 | 93 |
| 20 day EMA | 92.36 | 92.03 | 91.57 |
| 35 day EMA | 91.48 | 91.24 | 90.93 |
| 50 day EMA | 91.11 | 90.93 | 90.71 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.53 | 96.81 | 96.7 |
| 12 day SMA | 93.08 | 92.32 | 91.47 |
| 20 day SMA | 90.74 | 90.43 | 89.99 |
| 35 day SMA | 89.95 | 89.82 | 89.65 |
| 50 day SMA | 90.33 | 90.25 | 90.15 |
| 100 day SMA | 92.76 | 92.75 | 92.72 |
| 150 day SMA | 91.57 | 91.49 | 91.39 |
| 200 day SMA | 90.54 | 90.46 | 90.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.