Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 78.23 and 80.56
| Daily Target 1 | 77.65 |
| Daily Target 2 | 78.81 |
| Daily Target 3 | 79.983333333333 |
| Daily Target 4 | 81.14 |
| Daily Target 5 | 82.31 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.96 (0.92%) | 80.46 | 78.83 - 81.16 | 1.2179 times | Mon 16 March 2026 | 79.23 (0.41%) | 80.14 | 79.21 - 81.44 | 0.7404 times | Fri 13 March 2026 | 78.91 (0.7%) | 79.22 | 76.94 - 79.40 | 0.9277 times | Thu 12 March 2026 | 78.36 (-1.01%) | 77.77 | 76.32 - 79.65 | 0.831 times | Wed 11 March 2026 | 79.16 (-0.58%) | 79.16 | 78.20 - 79.52 | 0.7623 times | Tue 10 March 2026 | 79.62 (0.56%) | 78.75 | 78.44 - 81.84 | 0.9004 times | Mon 09 March 2026 | 79.18 (-0.23%) | 77.76 | 76.00 - 79.93 | 1.1035 times | Fri 06 March 2026 | 79.36 (-2.79%) | 79.64 | 77.66 - 81.36 | 2.086 times | Thu 05 March 2026 | 81.64 (-2.51%) | 82.46 | 81.26 - 83.67 | 0.682 times | Wed 04 March 2026 | 83.74 (-0.14%) | 84.59 | 83.08 - 85.55 | 0.7489 times | Tue 03 March 2026 | 83.86 (-2.41%) | 83.78 | 82.20 - 85.96 | 1.0756 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 78.09 and 80.7
| Weekly Target 1 | 77.47 |
| Weekly Target 2 | 78.71 |
| Weekly Target 3 | 80.076666666667 |
| Weekly Target 4 | 81.32 |
| Weekly Target 5 | 82.69 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.96 (1.33%) | 80.14 | 78.83 - 81.44 | 0.4001 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.9244 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.232 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.7069 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5856 times | Fri 13 February 2026 | 93.21 (0%) | 92.49 | 91.39 - 94.18 | 0.081 times | Fri 13 February 2026 | 93.21 (-3.3%) | 96.12 | 90.72 - 97.84 | 0.4438 times | Fri 06 February 2026 | 96.39 (4.09%) | 92.42 | 88.50 - 97.63 | 0.6493 times | Fri 30 January 2026 | 92.60 (3.1%) | 89.86 | 87.74 - 92.97 | 1.4095 times | Fri 23 January 2026 | 89.82 (12.98%) | 78.71 | 78.16 - 96.75 | 1.5674 times | Fri 16 January 2026 | 79.50 (-0.59%) | 79.43 | 76.58 - 83.48 | 0.6219 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 72.44 and 83.52
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 74.95 |
| Monthly Target 3 | 81.013333333333 |
| Monthly Target 4 | 86.03 |
| Monthly Target 5 | 92.09 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 79.96 (-4.98%) | 83.17 | 76.00 - 87.08 | 0.8837 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.5439 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.6175 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8724 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6701 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1558 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.9213 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5446 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.091 times | Mon 30 June 2025 | 70.00 (8.24%) | 64.52 | 63.06 - 71.76 | 0.6998 times | Fri 30 May 2025 | 64.67 (4.42%) | 61.72 | 60.22 - 68.75 | 0.7388 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 79.12 |
| 12 day DMA | 80.75 |
| 20 day DMA | 84.82 |
| 35 day DMA | 88.69 |
| 50 day DMA | 87.21 |
| 100 day DMA | 80.52 |
| 150 day DMA | 79.17 |
| 200 day DMA | 76.83 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.55 | 79.34 | 79.4 |
| 12 day EMA | 81.34 | 81.59 | 82.02 |
| 20 day EMA | 83.34 | 83.7 | 84.17 |
| 35 day EMA | 84.44 | 84.7 | 85.02 |
| 50 day EMA | 85.63 | 85.86 | 86.13 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.12 | 79.06 | 79.05 |
| 12 day SMA | 80.75 | 81.1 | 81.68 |
| 20 day SMA | 84.82 | 85.54 | 86.24 |
| 35 day SMA | 88.69 | 88.96 | 89.24 |
| 50 day SMA | 87.21 | 87.2 | 87.16 |
| 100 day SMA | 80.52 | 80.47 | 80.45 |
| 150 day SMA | 79.17 | 79.1 | 79.03 |
| 200 day SMA | 76.83 | 76.75 | 76.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.