MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 77.71 and 80.75 | Daily Target 1 | 75.55 | | Daily Target 2 | 76.83 | | Daily Target 3 | 78.593333333333 | | Daily Target 4 | 79.87 | | Daily Target 5 | 81.63 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.10 (0.83%) |
77.81 |
77.32 - 80.36 |
0.7688 times |
Tue 16 September 2025 |
77.46 (-1.94%) |
79.18 |
76.31 - 80.15 |
1.8945 times |
Mon 15 September 2025 |
78.99 (1.99%) |
77.57 |
75.99 - 79.46 |
1.3294 times |
Fri 12 September 2025 |
77.45 (-1.89%) |
79.00 |
75.95 - 79.00 |
1.5819 times |
Thu 11 September 2025 |
78.94 (1.18%) |
77.96 |
77.30 - 79.14 |
1.9633 times |
Wed 10 September 2025 |
78.02 (-0.7%) |
78.62 |
77.73 - 79.41 |
0.5015 times |
Tue 09 September 2025 |
78.57 (-1.8%) |
80.00 |
78.41 - 80.49 |
0.6051 times |
Mon 08 September 2025 |
80.01 (0.68%) |
80.20 |
78.81 - 80.20 |
0.5581 times |
Fri 05 September 2025 |
79.47 (-0.67%) |
80.21 |
78.77 - 81.33 |
0.4379 times |
Thu 04 September 2025 |
80.01 (1.94%) |
78.92 |
78.66 - 80.01 |
0.3596 times |
Wed 03 September 2025 |
78.49 (-0.62%) |
78.99 |
78.20 - 79.66 |
0.3927 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 77.05 and 81.42 | Weekly Target 1 | 73.78 | | Weekly Target 2 | 75.94 | | Weekly Target 3 | 78.15 | | Weekly Target 4 | 80.31 | | Weekly Target 5 | 82.52 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.10 (0.84%) |
77.57 |
75.99 - 80.36 |
1.347 times |
Fri 12 September 2025 |
77.45 (-2.54%) |
80.20 |
75.95 - 80.49 |
1.7576 times |
Fri 05 September 2025 |
79.47 (0.1%) |
78.72 |
77.38 - 81.33 |
0.5484 times |
Fri 29 August 2025 |
79.39 (0%) |
79.48 |
79.00 - 80.46 |
0.1692 times |
Fri 29 August 2025 |
79.39 (3.21%) |
76.97 |
76.50 - 80.46 |
0.8497 times |
Fri 22 August 2025 |
76.92 (5.4%) |
72.90 |
71.96 - 77.31 |
0.7563 times |
Fri 15 August 2025 |
72.98 (5.13%) |
69.47 |
69.18 - 74.96 |
0.9423 times |
Fri 08 August 2025 |
69.42 (0.96%) |
69.60 |
67.93 - 70.00 |
0.6814 times |
Fri 01 August 2025 |
68.76 (-5.77%) |
72.71 |
68.11 - 74.00 |
1.2433 times |
Fri 25 July 2025 |
72.97 (-6.4%) |
79.09 |
72.66 - 79.91 |
1.7048 times |
Fri 18 July 2025 |
77.96 (6.23%) |
73.04 |
72.95 - 80.00 |
2.4375 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 74.34 and 79.72 | Monthly Target 1 | 73.08 | | Monthly Target 2 | 75.59 | | Monthly Target 3 | 78.46 | | Monthly Target 4 | 80.97 | | Monthly Target 5 | 83.84 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
78.10 (-1.62%) |
78.72 |
75.95 - 81.33 |
0.6963 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.7097 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.4218 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.9119 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.9628 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.3937 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.3895 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7494 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1427 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6223 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0654 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 78.19 | | 12 day DMA | 78.71 | | 20 day DMA | 78.35 | | 35 day DMA | 75.27 | | 50 day DMA | 75.13 | | 100 day DMA | 70.55 | | 150 day DMA | 65.6 | | 200 day DMA | 64.69 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.17 | 78.21 | 78.58 | | 12 day EMA | 78.22 | 78.24 | 78.38 | | 20 day EMA | 77.65 | 77.6 | 77.61 | | 35 day EMA | 76.76 | 76.68 | 76.63 | | 50 day EMA | 75.31 | 75.2 | 75.11 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.19 | 78.17 | 78.39 | | 12 day SMA | 78.71 | 78.82 | 78.98 | | 20 day SMA | 78.35 | 78.08 | 77.81 | | 35 day SMA | 75.27 | 75.07 | 74.94 | | 50 day SMA | 75.13 | 75.04 | 74.98 | | 100 day SMA | 70.55 | 70.34 | 70.12 | | 150 day SMA | 65.6 | 65.5 | 65.41 | | 200 day SMA | 64.69 | 64.63 | 64.58 |
|
|
