MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 67.68 and 69.19 | Daily Target 1 | 67.32 | | Daily Target 2 | 68.04 | | Daily Target 3 | 68.83 | | Daily Target 4 | 69.55 | | Daily Target 5 | 70.34 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.76 (-2.52%) |
69.62 |
68.11 - 69.62 |
1.1009 times |
Thu 31 July 2025 |
70.54 (0%) |
70.48 |
69.51 - 71.32 |
0.7094 times |
Wed 30 July 2025 |
70.54 (-1.07%) |
71.43 |
69.76 - 72.71 |
0.6058 times |
Tue 29 July 2025 |
71.30 (-2.11%) |
73.67 |
71.30 - 74.00 |
0.7761 times |
Mon 28 July 2025 |
72.84 (-0.18%) |
72.71 |
72.05 - 73.67 |
1.0252 times |
Fri 25 July 2025 |
72.97 (-1.74%) |
73.95 |
72.66 - 74.06 |
0.7801 times |
Thu 24 July 2025 |
74.26 (-3.31%) |
76.20 |
73.67 - 76.42 |
0.6994 times |
Wed 23 July 2025 |
76.80 (-0.99%) |
77.65 |
76.07 - 77.88 |
0.7871 times |
Tue 22 July 2025 |
77.57 (-1.06%) |
78.40 |
76.91 - 79.43 |
1.5343 times |
Mon 21 July 2025 |
78.40 (0.56%) |
79.09 |
77.30 - 79.91 |
1.9817 times |
Fri 18 July 2025 |
77.96 (2.15%) |
78.30 |
76.24 - 80.00 |
2.8532 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 65.49 and 71.38 | Weekly Target 1 | 64.4 | | Weekly Target 2 | 66.58 | | Weekly Target 3 | 70.29 | | Weekly Target 4 | 72.47 | | Weekly Target 5 | 76.18 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.76 (-5.77%) |
72.71 |
68.11 - 74.00 |
0.9373 times |
Fri 25 July 2025 |
72.97 (-6.4%) |
79.09 |
72.66 - 79.91 |
1.2851 times |
Fri 18 July 2025 |
77.96 (6.23%) |
73.04 |
72.95 - 80.00 |
1.8375 times |
Fri 11 July 2025 |
73.39 (-2.03%) |
73.61 |
72.77 - 75.60 |
1.0579 times |
Thu 03 July 2025 |
74.91 (6.8%) |
70.30 |
69.32 - 75.35 |
1.0099 times |
Fri 27 June 2025 |
70.14 (7.99%) |
64.60 |
64.60 - 70.18 |
1.1613 times |
Fri 20 June 2025 |
64.95 (1.52%) |
65.14 |
64.25 - 65.90 |
0.6678 times |
Fri 13 June 2025 |
63.98 (-2.51%) |
65.75 |
63.81 - 67.00 |
0.9654 times |
Fri 06 June 2025 |
65.63 (1.48%) |
64.52 |
63.06 - 66.31 |
0.5527 times |
Fri 30 May 2025 |
64.67 (1.46%) |
64.60 |
63.61 - 66.05 |
0.5252 times |
Fri 23 May 2025 |
63.74 (-3.37%) |
65.31 |
62.58 - 67.15 |
0.7426 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 67.68 and 69.19 | Monthly Target 1 | 67.32 | | Monthly Target 2 | 68.04 | | Monthly Target 3 | 68.83 | | Monthly Target 4 | 69.55 | | Monthly Target 5 | 70.34 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
68.76 (-2.52%) |
69.62 |
68.11 - 69.62 |
0.0636 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.4625 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.9381 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.9904 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.4337 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.4293 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7709 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1755 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6401 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0959 times |
Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.1478 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 70.8 | | 12 day DMA | 74.02 | | 20 day DMA | 74 | | 35 day DMA | 71.52 | | 50 day DMA | 69.51 | | 100 day DMA | 63.44 | | 150 day DMA | 62.49 | | 200 day DMA | 62.08 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.76 | 71.76 | 72.37 | | 12 day EMA | 72.42 | 73.08 | 73.54 | | 20 day EMA | 72.56 | 72.96 | 73.21 | | 35 day EMA | 71.32 | 71.47 | 71.52 | | 50 day EMA | 69.4 | 69.43 | 69.38 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.8 | 71.64 | 72.38 | | 12 day SMA | 74.02 | 74.44 | 74.66 | | 20 day SMA | 74 | 74.31 | 74.45 | | 35 day SMA | 71.52 | 71.44 | 71.29 | | 50 day SMA | 69.51 | 69.46 | 69.37 | | 100 day SMA | 63.44 | 63.28 | 63.13 | | 150 day SMA | 62.49 | 62.42 | 62.35 | | 200 day SMA | 62.08 | 62.01 | 61.93 |
|
|
