MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 69.16 and 70.39 | Daily Target 1 | 68.18 | | Daily Target 2 | 68.91 | | Daily Target 3 | 69.406666666667 | | Daily Target 4 | 70.14 | | Daily Target 5 | 70.64 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.65 (1.28%) |
68.67 |
68.67 - 69.90 |
0.6735 times |
Tue 18 November 2025 |
68.77 (0.54%) |
67.73 |
67.17 - 69.34 |
0.8174 times |
Mon 17 November 2025 |
68.40 (-1.7%) |
70.46 |
67.38 - 70.46 |
1.7191 times |
Fri 14 November 2025 |
69.58 (0.35%) |
68.99 |
68.50 - 69.82 |
0.7432 times |
Thu 13 November 2025 |
69.34 (0.48%) |
69.00 |
68.64 - 69.89 |
0.8815 times |
Wed 12 November 2025 |
69.01 (-1.05%) |
69.70 |
68.95 - 70.68 |
0.9838 times |
Tue 11 November 2025 |
69.74 (2.27%) |
68.34 |
67.45 - 69.97 |
1.4021 times |
Mon 10 November 2025 |
68.19 (1.88%) |
67.25 |
66.80 - 68.83 |
1.0591 times |
Fri 07 November 2025 |
66.93 (1.97%) |
65.75 |
64.66 - 67.03 |
0.8984 times |
Thu 06 November 2025 |
65.64 (-0.86%) |
66.27 |
65.10 - 66.31 |
0.8219 times |
Wed 05 November 2025 |
66.21 (0.33%) |
66.01 |
65.00 - 67.03 |
1.2739 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 66.77 and 70.06 | Weekly Target 1 | 65.8 | | Weekly Target 2 | 67.73 | | Weekly Target 3 | 69.093333333333 | | Weekly Target 4 | 71.02 | | Weekly Target 5 | 72.38 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.65 (0.1%) |
70.46 |
67.17 - 70.46 |
0.6624 times |
Fri 14 November 2025 |
69.58 (3.96%) |
67.25 |
66.80 - 70.68 |
1.0462 times |
Fri 07 November 2025 |
66.93 (1%) |
66.52 |
64.66 - 67.05 |
0.9965 times |
Fri 31 October 2025 |
66.27 (0%) |
66.18 |
65.75 - 67.18 |
0.3065 times |
Fri 31 October 2025 |
66.27 (-6.53%) |
71.05 |
65.75 - 71.72 |
1.7496 times |
Fri 24 October 2025 |
70.90 (-1.53%) |
73.08 |
69.50 - 78.10 |
2.3018 times |
Fri 17 October 2025 |
72.00 (-5.21%) |
75.31 |
71.37 - 79.74 |
1.3169 times |
Tue 07 October 2025 |
75.96 (1.97%) |
75.02 |
74.43 - 78.00 |
0.2026 times |
Fri 03 October 2025 |
74.49 (-2.41%) |
76.50 |
72.91 - 77.07 |
0.707 times |
Fri 26 September 2025 |
76.33 (-3.5%) |
78.96 |
75.38 - 80.15 |
0.7104 times |
Fri 19 September 2025 |
79.10 (2.13%) |
77.57 |
75.99 - 80.88 |
2.1014 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 67.16 and 73.18 | Monthly Target 1 | 62.31 | | Monthly Target 2 | 65.98 | | Monthly Target 3 | 68.33 | | Monthly Target 4 | 72 | | Monthly Target 5 | 74.35 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.65 (5.1%) |
66.52 |
64.66 - 70.68 |
0.5989 times |
Fri 31 October 2025 |
66.27 (-11.43%) |
74.12 |
65.75 - 79.74 |
1.382 times |
Tue 30 September 2025 |
74.82 (-5.76%) |
78.72 |
73.86 - 81.33 |
1.1016 times |
Fri 29 August 2025 |
79.39 (12.55%) |
69.62 |
67.93 - 80.46 |
0.6512 times |
Thu 31 July 2025 |
70.54 (0.77%) |
69.32 |
69.32 - 80.00 |
1.3046 times |
Mon 30 June 2025 |
70.00 (8.24%) |
64.52 |
63.06 - 71.76 |
0.8368 times |
Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
0.8834 times |
Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.2789 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.2749 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.6876 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.0486 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 69.15 | | 12 day DMA | 68.12 | | 20 day DMA | 68.28 | | 35 day DMA | 71.35 | | 50 day DMA | 73.37 | | 100 day DMA | 73.76 | | 150 day DMA | 70.2 | | 200 day DMA | 66.96 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.06 | 68.77 | 68.77 | | 12 day EMA | 68.84 | 68.69 | 68.68 | | 20 day EMA | 69.44 | 69.42 | 69.49 | | 35 day EMA | 71.12 | 71.21 | 71.35 | | 50 day EMA | 73.43 | 73.58 | 73.78 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.15 | 69.02 | 69.21 | | 12 day SMA | 68.12 | 67.84 | 67.63 | | 20 day SMA | 68.28 | 68.56 | 68.99 | | 35 day SMA | 71.35 | 71.54 | 71.75 | | 50 day SMA | 73.37 | 73.57 | 73.79 | | 100 day SMA | 73.76 | 73.74 | 73.73 | | 150 day SMA | 70.2 | 70.09 | 69.97 | | 200 day SMA | 66.96 | 66.93 | 66.91 |
|
|
