MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 48.68 and 51.5 | Daily Target 1 | 46.52 | | Daily Target 2 | 48.01 | | Daily Target 3 | 49.336666666667 | | Daily Target 4 | 50.83 | | Daily Target 5 | 52.16 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.51 (0.02%) |
49.01 |
47.84 - 50.66 |
0.6855 times |
Thu 10 April 2025 |
49.50 (-5.41%) |
50.88 |
48.37 - 50.90 |
0.9566 times |
Wed 09 April 2025 |
52.33 (6.95%) |
48.38 |
47.25 - 53.75 |
1.3392 times |
Tue 08 April 2025 |
48.93 (-0.47%) |
51.14 |
48.32 - 51.95 |
0.9834 times |
Mon 07 April 2025 |
49.16 (-0.26%) |
47.39 |
47.10 - 52.14 |
0.9495 times |
Fri 04 April 2025 |
49.29 (-2.67%) |
48.01 |
47.08 - 49.74 |
1.4804 times |
Thu 03 April 2025 |
50.64 (-10.32%) |
54.22 |
50.62 - 54.48 |
1.0582 times |
Wed 02 April 2025 |
56.47 (2.04%) |
54.43 |
54.43 - 56.64 |
0.838 times |
Tue 01 April 2025 |
55.34 (-1.16%) |
55.65 |
54.68 - 56.11 |
0.6424 times |
Mon 31 March 2025 |
55.99 (0.68%) |
54.50 |
54.41 - 56.42 |
1.0667 times |
Fri 28 March 2025 |
55.61 (-2.83%) |
56.55 |
55.36 - 57.30 |
1.1437 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 48.31 and 54.96 | Weekly Target 1 | 43.47 | | Weekly Target 2 | 46.49 | | Weekly Target 3 | 50.12 | | Weekly Target 4 | 53.14 | | Weekly Target 5 | 56.77 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.51 (0.45%) |
47.39 |
47.10 - 53.75 |
1.3687 times |
Fri 04 April 2025 |
49.29 (-11.36%) |
54.50 |
47.08 - 56.64 |
1.4164 times |
Fri 28 March 2025 |
55.61 (0.87%) |
56.25 |
55.36 - 58.53 |
0.6406 times |
Fri 21 March 2025 |
55.13 (0.82%) |
54.92 |
54.12 - 56.70 |
1.1367 times |
Fri 14 March 2025 |
54.68 (-2.34%) |
55.08 |
51.96 - 55.50 |
1.6325 times |
Fri 07 March 2025 |
55.99 (-7.35%) |
61.00 |
54.19 - 61.86 |
1.1731 times |
Fri 28 February 2025 |
60.43 (1.7%) |
59.63 |
57.05 - 61.83 |
1.0008 times |
Fri 21 February 2025 |
59.42 (-3.99%) |
61.57 |
59.00 - 62.75 |
0.4483 times |
Fri 14 February 2025 |
61.89 (-2.8%) |
63.58 |
61.09 - 66.09 |
0.4925 times |
Fri 07 February 2025 |
63.67 (-0.72%) |
62.23 |
61.11 - 66.29 |
0.6903 times |
Fri 31 January 2025 |
64.13 (-2.52%) |
65.99 |
62.59 - 67.17 |
0.8995 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 43.52 and 53.08 | Monthly Target 1 | 41.52 | | Monthly Target 2 | 45.51 | | Monthly Target 3 | 51.076666666667 | | Monthly Target 4 | 55.07 | | Monthly Target 5 | 60.64 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
49.51 (-11.57%) |
55.65 |
47.08 - 56.64 |
0.7149 times |
Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.4023 times |
Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7563 times |
Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1533 times |
Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.628 times |
Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.0752 times |
Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.1261 times |
Mon 30 September 2024 |
52.58 (1.68%) |
51.00 |
47.50 - 54.86 |
0.7849 times |
Fri 30 August 2024 |
51.71 (-1.93%) |
52.48 |
40.21 - 54.00 |
0.9821 times |
Wed 31 July 2024 |
52.73 (25.28%) |
41.91 |
40.78 - 57.69 |
1.3769 times |
Fri 28 June 2024 |
42.09 (0.1%) |
42.71 |
37.10 - 42.98 |
1.0439 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 49.89 | | 12 day DMA | 52.5 | | 20 day DMA | 53.53 | | 35 day DMA | 55.33 | | 50 day DMA | 57.74 | | 100 day DMA | 59.91 | | 150 day DMA | 57.97 | | 200 day DMA | 55.45 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.25 | 50.62 | 51.18 | | 12 day EMA | 51.78 | 52.19 | 52.68 | | 20 day EMA | 53.11 | 53.49 | 53.91 | | 35 day EMA | 55.42 | 55.77 | 56.14 | | 50 day EMA | 57.41 | 57.73 | 58.07 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.89 | 49.84 | 50.07 | | 12 day SMA | 52.5 | 53.11 | 53.58 | | 20 day SMA | 53.53 | 53.69 | 53.86 | | 35 day SMA | 55.33 | 55.69 | 56.04 | | 50 day SMA | 57.74 | 58.04 | 58.34 | | 100 day SMA | 59.91 | 60.06 | 60.18 | | 150 day SMA | 57.97 | 57.99 | 58 | | 200 day SMA | 55.45 | 55.4 | 55.35 |
|
|
