Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 87.36 and 90.32
| Daily Target 1 | 86.57 |
| Daily Target 2 | 88.15 |
| Daily Target 3 | 89.526666666667 |
| Daily Target 4 | 91.11 |
| Daily Target 5 | 92.49 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.74 (-0.84%) | 90.90 | 87.94 - 90.90 | 1.1507 times | Tue 15 September 2026 | 90.50 (-0.9%) | 90.92 | 90.21 - 92.36 | 1.3733 times | Mon 14 September 2026 | 91.32 (0.58%) | 90.79 | 90.40 - 91.88 | 0.3145 times | Fri 11 September 2026 | 90.79 (0.15%) | 91.66 | 89.74 - 91.66 | 0.7296 times | Thu 10 September 2026 | 90.65 (0.49%) | 89.92 | 89.45 - 90.85 | 2.1508 times | Wed 09 September 2026 | 90.21 (-1.37%) | 90.69 | 89.64 - 91.94 | 0.9034 times | Tue 08 September 2026 | 91.46 (-1.86%) | 92.37 | 91.27 - 92.72 | 0.6534 times | Fri 04 September 2026 | 93.19 (1.22%) | 91.94 | 91.94 - 93.52 | 1.0346 times | Thu 03 September 2026 | 92.07 (0.68%) | 91.53 | 91.53 - 93.19 | 1.0975 times | Wed 02 September 2026 | 91.45 (2.19%) | 90.24 | 90.24 - 92.07 | 0.5922 times | Tue 01 September 2026 | 89.49 (-1.42%) | 90.88 | 88.92 - 91.00 | 0.6685 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 86.63 and 91.05
| Weekly Target 1 | 85.59 |
| Weekly Target 2 | 87.67 |
| Weekly Target 3 | 90.013333333333 |
| Weekly Target 4 | 92.09 |
| Weekly Target 5 | 94.43 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.74 (-1.16%) | 90.79 | 87.94 - 92.36 | 0.5617 times | Fri 11 September 2026 | 90.79 (-2.58%) | 92.37 | 89.45 - 92.72 | 0.8781 times | Fri 04 September 2026 | 93.19 (1.53%) | 91.70 | 88.92 - 93.52 | 0.8237 times | Fri 28 August 2026 | 91.79 (-0.16%) | 91.76 | 90.05 - 92.86 | 0.8384 times | Fri 21 August 2026 | 91.94 (-2.23%) | 94.14 | 90.75 - 94.97 | 0.9562 times | Fri 14 August 2026 | 94.04 (1.27%) | 92.01 | 91.66 - 95.95 | 0.8842 times | Fri 07 August 2026 | 92.86 (0.41%) | 92.68 | 91.80 - 95.66 | 1.0556 times | Fri 31 July 2026 | 92.48 (1.59%) | 92.11 | 88.83 - 94.08 | 1.5607 times | Fri 24 July 2026 | 91.03 (0%) | 91.30 | 90.05 - 93.22 | 0.2305 times | Fri 24 July 2026 | 91.03 (-7.54%) | 98.17 | 86.49 - 99.37 | 2.2108 times | Fri 17 July 2026 | 98.45 (0.98%) | 96.95 | 96.34 - 101.38 | 0.9118 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 86.05 and 91.63
| Monthly Target 1 | 84.82 |
| Monthly Target 2 | 87.28 |
| Monthly Target 3 | 90.4 |
| Monthly Target 4 | 92.86 |
| Monthly Target 5 | 95.98 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 89.74 (-1.15%) | 90.88 | 87.94 - 93.52 | 0.4211 times | Mon 31 August 2026 | 90.78 (-1.84%) | 92.68 | 90.05 - 95.95 | 0.7752 times | Fri 31 July 2026 | 92.48 (-6.36%) | 98.98 | 86.49 - 102.04 | 1.2725 times | Tue 30 June 2026 | 98.76 (10.32%) | 88.94 | 86.99 - 100.00 | 1.0005 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.8575 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.3393 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.0485 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.2575 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.3174 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7106 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5458 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 90.6 |
| 12 day DMA | 90.97 |
| 20 day DMA | 91.13 |
| 35 day DMA | 92.04 |
| 50 day DMA | 93.06 |
| 100 day DMA | 92.72 |
| 150 day DMA | 90.48 |
| 200 day DMA | 88.82 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.51 | 90.89 | 91.09 |
| 12 day EMA | 90.94 | 91.16 | 91.28 |
| 20 day EMA | 91.37 | 91.54 | 91.65 |
| 35 day EMA | 92.29 | 92.44 | 92.55 |
| 50 day EMA | 93.26 | 93.4 | 93.52 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.6 | 90.69 | 90.89 |
| 12 day SMA | 90.97 | 91.14 | 91.24 |
| 20 day SMA | 91.13 | 91.28 | 91.42 |
| 35 day SMA | 92.04 | 92.11 | 92.13 |
| 50 day SMA | 93.06 | 93.19 | 93.32 |
| 100 day SMA | 92.72 | 92.73 | 92.7 |
| 150 day SMA | 90.48 | 90.5 | 90.52 |
| 200 day SMA | 88.82 | 88.75 | 88.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.