MetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMetropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank Strong Daily Stock price targets for MetropolitanBank MCB are 65.36 and 67.08 | Daily Target 1 | 64 | | Daily Target 2 | 64.99 | | Daily Target 3 | 65.716666666667 | | Daily Target 4 | 66.71 | | Daily Target 5 | 67.44 |
Daily price and volume Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
65.99 (0.5%) |
65.08 |
64.72 - 66.44 |
1.3672 times |
| Wed 11 June 2025 |
65.66 (-0.52%) |
66.26 |
65.62 - 67.00 |
1.3745 times |
| Tue 10 June 2025 |
66.00 (0.95%) |
65.41 |
64.86 - 66.39 |
1.6012 times |
| Mon 09 June 2025 |
65.38 (-0.38%) |
65.75 |
65.35 - 66.31 |
0.7829 times |
| Fri 06 June 2025 |
65.63 (3.06%) |
64.84 |
64.15 - 66.02 |
0.755 times |
| Thu 05 June 2025 |
63.68 (-0.41%) |
63.87 |
63.17 - 64.17 |
0.699 times |
| Wed 04 June 2025 |
63.94 (-1.78%) |
64.97 |
63.06 - 66.31 |
0.7712 times |
| Tue 03 June 2025 |
65.10 (2.63%) |
63.62 |
63.08 - 65.32 |
0.5666 times |
| Mon 02 June 2025 |
63.43 (-1.92%) |
64.52 |
63.11 - 64.84 |
0.8815 times |
| Fri 30 May 2025 |
64.67 (-0.14%) |
64.66 |
63.84 - 65.23 |
1.2009 times |
| Thu 29 May 2025 |
64.76 (0.75%) |
64.49 |
63.69 - 65.01 |
0.7844 times |
Weekly price and charts MetropolitanBank Strong weekly Stock price targets for MetropolitanBank MCB are 65.36 and 67.64 | Weekly Target 1 | 63.62 | | Weekly Target 2 | 64.81 | | Weekly Target 3 | 65.903333333333 | | Weekly Target 4 | 67.09 | | Weekly Target 5 | 68.18 |
Weekly price and volumes for Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
65.99 (0.55%) |
65.75 |
64.72 - 67.00 |
1.0772 times |
| Fri 06 June 2025 |
65.63 (1.48%) |
64.52 |
63.06 - 66.31 |
0.7719 times |
| Fri 30 May 2025 |
64.67 (1.46%) |
64.60 |
63.61 - 66.05 |
0.7336 times |
| Fri 23 May 2025 |
63.74 (-3.37%) |
65.31 |
62.58 - 67.15 |
1.0373 times |
| Fri 16 May 2025 |
65.96 (1.12%) |
67.74 |
65.60 - 68.75 |
1.1167 times |
| Fri 09 May 2025 |
65.23 (2.74%) |
62.94 |
62.94 - 66.01 |
1.7901 times |
| Fri 02 May 2025 |
63.49 (4.34%) |
60.65 |
60.22 - 64.32 |
1.9741 times |
| Fri 25 April 2025 |
60.85 (11.37%) |
54.21 |
53.80 - 61.36 |
1.1929 times |
| Thu 17 April 2025 |
54.64 (2.32%) |
52.01 |
51.83 - 54.83 |
0.3064 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
| Wed 16 April 2025 |
53.40 (0%) |
52.01 |
51.83 - 53.73 |
0 times |
Monthly price and charts MetropolitanBank Strong monthly Stock price targets for MetropolitanBank MCB are 64.53 and 68.47 | Monthly Target 1 | 61.41 | | Monthly Target 2 | 63.7 | | Monthly Target 3 | 65.35 | | Monthly Target 4 | 67.64 | | Monthly Target 5 | 69.29 |
Monthly price and volumes Metropolitan Bank
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
65.99 (2.04%) |
64.52 |
63.06 - 67.00 |
0.3503 times |
| Fri 30 May 2025 |
64.67 (4.42%) |
61.72 |
60.22 - 68.75 |
1.0077 times |
| Wed 30 April 2025 |
61.93 (10.61%) |
55.65 |
47.08 - 62.63 |
1.4588 times |
| Mon 31 March 2025 |
55.99 (-7.35%) |
61.00 |
51.96 - 61.86 |
1.4543 times |
| Fri 28 February 2025 |
60.43 (-5.77%) |
62.23 |
57.05 - 66.29 |
0.7844 times |
| Fri 31 January 2025 |
64.13 (9.81%) |
58.89 |
54.84 - 68.02 |
1.1961 times |
| Tue 31 December 2024 |
58.40 (-11.86%) |
65.68 |
57.09 - 68.47 |
0.6513 times |
| Tue 26 November 2024 |
66.26 (23.85%) |
54.28 |
52.26 - 69.56 |
1.1151 times |
| Thu 31 October 2024 |
53.50 (1.75%) |
51.83 |
49.35 - 64.10 |
1.1679 times |
| Mon 30 September 2024 |
52.58 (1.68%) |
51.00 |
47.50 - 54.86 |
0.814 times |
| Fri 30 August 2024 |
51.71 (-1.93%) |
52.48 |
40.21 - 54.00 |
1.0185 times |
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value | | 5 day DMA | 65.73 | | 12 day DMA | 64.88 | | 20 day DMA | 65.16 | | 35 day DMA | 64.54 | | 50 day DMA | 60.92 | | 100 day DMA | 59.99 | | 150 day DMA | 60.61 | | 200 day DMA | 58.75 | EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.59 | 65.39 | 65.25 | | 12 day EMA | 65.19 | 65.04 | 64.93 | | 20 day EMA | 64.71 | 64.57 | 64.46 | | 35 day EMA | 62.68 | 62.48 | 62.29 | | 50 day EMA | 60.79 | 60.58 | 60.37 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.73 | 65.27 | 64.93 | | 12 day SMA | 64.88 | 64.84 | 64.68 | | 20 day SMA | 65.16 | 65.17 | 65.29 | | 35 day SMA | 64.54 | 64.3 | 64.01 | | 50 day SMA | 60.92 | 60.58 | 60.28 | | 100 day SMA | 59.99 | 59.95 | 59.9 | | 150 day SMA | 60.61 | 60.53 | 60.45 | | 200 day SMA | 58.75 | 58.69 | 58.62 |
|
|
