Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 91.95 and 94.28
| Daily Target 1 | 91.56 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 93.886666666667 |
| Daily Target 4 | 94.66 |
| Daily Target 5 | 96.22 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.11 (-0.05%) | 93.91 | 93.11 - 95.44 | 2.3356 times | Wed 17 June 2026 | 93.16 (-2.85%) | 96.62 | 92.69 - 96.85 | 1.2184 times | Tue 16 June 2026 | 95.89 (1.19%) | 95.39 | 94.88 - 97.10 | 0.847 times | Mon 15 June 2026 | 94.76 (-1.94%) | 96.99 | 94.56 - 97.69 | 0.6315 times | Fri 12 June 2026 | 96.63 (0.47%) | 96.87 | 95.44 - 97.84 | 1.0039 times | Thu 11 June 2026 | 96.18 (2.44%) | 94.32 | 93.28 - 96.19 | 0.8637 times | Wed 10 June 2026 | 93.89 (-0.04%) | 93.92 | 91.82 - 95.36 | 1.2881 times | Tue 09 June 2026 | 93.93 (2.4%) | 92.99 | 92.49 - 94.86 | 0.6259 times | Mon 08 June 2026 | 91.73 (0.97%) | 91.11 | 91.11 - 92.77 | 0.5656 times | Fri 05 June 2026 | 90.85 (0.53%) | 90.71 | 89.87 - 91.77 | 0.6204 times | Thu 04 June 2026 | 90.37 (3.62%) | 88.54 | 88.50 - 90.77 | 0.8618 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 90.4 and 95.4
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 91.3 |
| Weekly Target 3 | 94.496666666667 |
| Weekly Target 4 | 96.3 |
| Weekly Target 5 | 99.5 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.11 (-3.64%) | 96.99 | 92.69 - 97.69 | 0.9984 times | Fri 12 June 2026 | 96.63 (6.36%) | 91.11 | 91.11 - 97.84 | 0.8624 times | Fri 05 June 2026 | 90.85 (1.49%) | 88.94 | 86.99 - 91.77 | 0.9006 times | Fri 29 May 2026 | 89.52 (-1.85%) | 91.87 | 88.31 - 94.68 | 1.0509 times | Fri 22 May 2026 | 91.21 (4.68%) | 87.24 | 86.61 - 92.14 | 1.0708 times | Fri 15 May 2026 | 87.13 (-3.76%) | 90.62 | 85.58 - 91.03 | 1.2656 times | Fri 08 May 2026 | 90.53 (-0.21%) | 91.12 | 89.38 - 92.99 | 0.4074 times | Wed 06 May 2026 | 90.72 (1.3%) | 88.87 | 87.35 - 92.99 | 0.4997 times | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 1.0198 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.9244 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 2.3117 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 90.05 and 100.9
| Monthly Target 1 | 81.8 |
| Monthly Target 2 | 87.45 |
| Monthly Target 3 | 92.646666666667 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 93.11 (4.01%) | 88.94 | 86.99 - 97.84 | 0.5643 times | Fri 29 May 2026 | 89.52 (1.32%) | 88.12 | 85.58 - 94.68 | 0.9227 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.4413 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.1283 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.3532 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.4177 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.7647 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.5873 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.013 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8075 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.4773 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 93.14 |
| 20 day DMA | 91.97 |
| 35 day DMA | 90.7 |
| 50 day DMA | 90.26 |
| 100 day DMA | 88.68 |
| 150 day DMA | 85.31 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94 | 94.44 | 95.08 |
| 12 day EMA | 93.31 | 93.35 | 93.39 |
| 20 day EMA | 92.4 | 92.33 | 92.24 |
| 35 day EMA | 91.34 | 91.24 | 91.13 |
| 50 day EMA | 90.39 | 90.28 | 90.16 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 95.32 | 95.47 |
| 12 day SMA | 93.14 | 92.89 | 92.5 |
| 20 day SMA | 91.97 | 91.86 | 91.62 |
| 35 day SMA | 90.7 | 90.57 | 90.44 |
| 50 day SMA | 90.26 | 90.2 | 90.11 |
| 100 day SMA | 88.68 | 88.65 | 88.6 |
| 150 day SMA | 85.31 | 85.15 | 84.99 |
| 200 day SMA | 82.58 | 82.51 | 82.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.