Login or Join
HomepageMetropolitanBank MCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolitan Bank MCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MetropolitanBank
Strong Daily Stock price targets for MetropolitanBank MCB are 88.25 and 91.31
| Daily Target 1 | 85.77 |
| Daily Target 2 | 87.66 |
| Daily Target 3 | 88.826666666667 |
| Daily Target 4 | 90.72 |
| Daily Target 5 | 91.89 |
Daily price and volume Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.56 (1.37%) | 88.12 | 86.93 - 89.99 | 0.7497 times | Thu 30 April 2026 | 88.35 (-0.39%) | 88.05 | 88.00 - 90.00 | 0.801 times | Wed 29 April 2026 | 88.70 (-2.37%) | 90.29 | 87.91 - 90.65 | 0.5688 times | Tue 28 April 2026 | 90.85 (0.79%) | 91.17 | 90.50 - 91.55 | 0.8579 times | Mon 27 April 2026 | 90.14 (2.42%) | 88.21 | 88.01 - 90.50 | 0.4862 times | Fri 24 April 2026 | 88.01 (-1.3%) | 89.16 | 87.44 - 89.16 | 0.7347 times | Thu 23 April 2026 | 89.17 (1.76%) | 88.19 | 87.60 - 89.82 | 0.8404 times | Wed 22 April 2026 | 87.63 (-1.37%) | 90.09 | 86.02 - 90.75 | 2.2103 times | Tue 21 April 2026 | 88.85 (-2.74%) | 91.82 | 88.13 - 93.00 | 0.9743 times | Mon 20 April 2026 | 91.35 (2.62%) | 88.61 | 88.61 - 91.35 | 1.7766 times | Fri 17 April 2026 | 89.02 (1.75%) | 88.89 | 88.89 - 92.34 | 1.3448 times |
Weekly price and charts MetropolitanBank
Strong weekly Stock price targets for MetropolitanBank MCB are 88.25 and 92.87
| Weekly Target 1 | 84.73 |
| Weekly Target 2 | 87.14 |
| Weekly Target 3 | 89.346666666667 |
| Weekly Target 4 | 91.76 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.56 (1.76%) | 88.21 | 86.93 - 91.55 | 0.6068 times | Fri 24 April 2026 | 88.01 (-1.13%) | 88.61 | 86.02 - 93.00 | 1.145 times | Fri 17 April 2026 | 89.02 (-0.91%) | 89.10 | 87.04 - 92.34 | 1.3755 times | Fri 10 April 2026 | 89.84 (7.63%) | 83.67 | 82.14 - 90.68 | 0.8961 times | Thu 02 April 2026 | 83.47 (3.5%) | 81.02 | 80.54 - 84.66 | 0.734 times | Fri 27 March 2026 | 80.65 (0.16%) | 82.42 | 80.19 - 83.65 | 0.484 times | Fri 20 March 2026 | 80.52 (2.04%) | 80.14 | 78.05 - 81.52 | 0.469 times | Fri 13 March 2026 | 78.91 (-0.57%) | 77.76 | 76.00 - 81.84 | 0.8154 times | Fri 06 March 2026 | 79.36 (-5.69%) | 83.17 | 77.66 - 87.08 | 1.0867 times | Fri 27 February 2026 | 84.15 (-10.58%) | 93.13 | 81.47 - 94.97 | 2.3876 times | Fri 20 February 2026 | 94.11 (0.97%) | 93.53 | 92.13 - 96.33 | 0.5165 times |
Monthly price and charts MetropolitanBank
Strong monthly Stock price targets for MetropolitanBank MCB are 88.25 and 91.31
| Monthly Target 1 | 85.77 |
| Monthly Target 2 | 87.66 |
| Monthly Target 3 | 88.826666666667 |
| Monthly Target 4 | 90.72 |
| Monthly Target 5 | 91.89 |
Monthly price and volumes Metropolitan Bank
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 89.56 (1.37%) | 88.12 | 86.93 - 89.99 | 0.0499 times | Thu 30 April 2026 | 88.35 (6.08%) | 83.18 | 81.75 - 93.00 | 1.5952 times | Tue 31 March 2026 | 83.29 (-1.02%) | 83.17 | 76.00 - 87.08 | 1.2487 times | Fri 27 February 2026 | 84.15 (-9.13%) | 92.42 | 81.47 - 97.84 | 1.4977 times | Fri 30 January 2026 | 92.60 (21.27%) | 77.00 | 74.05 - 96.75 | 1.569 times | Wed 31 December 2025 | 76.36 (2.35%) | 74.00 | 71.71 - 82.48 | 0.8463 times | Fri 28 November 2025 | 74.61 (12.58%) | 66.52 | 64.66 - 76.00 | 0.6501 times | Fri 31 October 2025 | 66.27 (-11.43%) | 74.12 | 65.75 - 79.74 | 1.1212 times | Tue 30 September 2025 | 74.82 (-5.76%) | 78.72 | 73.86 - 81.33 | 0.8937 times | Fri 29 August 2025 | 79.39 (12.55%) | 69.62 | 67.93 - 80.46 | 0.5283 times | Thu 31 July 2025 | 70.54 (0.77%) | 69.32 | 69.32 - 80.00 | 1.0584 times |
Indicator Analysis of MetropolitanBank
Please login to view indicator analysis. or View indicator analysis of MetropolitanBank MCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolitan Bank MCB
DMA (daily moving average) of Metropolitan Bank MCB
| DMA period | DMA value |
| 5 day DMA | 89.52 |
| 12 day DMA | 89.09 |
| 20 day DMA | 88.87 |
| 35 day DMA | 85.59 |
| 50 day DMA | 85.62 |
| 100 day DMA | 85.43 |
| 150 day DMA | 81.13 |
| 200 day DMA | 79.71 |
EMA (exponential moving average) of Metropolitan Bank MCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.03 | 89.37 |
| 12 day EMA | 88.91 | 88.79 | 88.87 |
| 20 day EMA | 88.28 | 88.15 | 88.13 |
| 35 day EMA | 87.71 | 87.6 | 87.56 |
| 50 day EMA | 86.65 | 86.53 | 86.46 |
SMA (simple moving average) of Metropolitan Bank MCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.52 | 89.21 | 89.37 |
| 12 day SMA | 89.09 | 89.06 | 89.18 |
| 20 day SMA | 88.87 | 88.57 | 88.31 |
| 35 day SMA | 85.59 | 85.29 | 85.05 |
| 50 day SMA | 85.62 | 85.72 | 85.84 |
| 100 day SMA | 85.43 | 85.3 | 85.2 |
| 150 day SMA | 81.13 | 81.05 | 80.98 |
| 200 day SMA | 79.71 | 79.63 | 79.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.