RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies Strong Daily Stock price targets for RcmTechnologies RCMT are 18.54 and 18.93 | Daily Target 1 | 18.46 | | Daily Target 2 | 18.61 | | Daily Target 3 | 18.846666666667 | | Daily Target 4 | 19 | | Daily Target 5 | 19.24 |
Daily price and volume Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.77 (-0.95%) |
19.06 |
18.69 - 19.08 |
1.2014 times |
Tue 18 November 2025 |
18.95 (-1.81%) |
19.04 |
18.95 - 19.85 |
1.1489 times |
Mon 17 November 2025 |
19.30 (-0.67%) |
19.57 |
19.21 - 20.33 |
0.6679 times |
Fri 14 November 2025 |
19.43 (2.8%) |
18.69 |
18.50 - 19.53 |
1.3653 times |
Thu 13 November 2025 |
18.90 (-2.07%) |
19.04 |
18.63 - 19.34 |
0.9641 times |
Wed 12 November 2025 |
19.30 (-1.53%) |
19.69 |
19.06 - 19.70 |
0.5881 times |
Tue 11 November 2025 |
19.60 (-1.75%) |
19.70 |
19.57 - 20.06 |
0.3235 times |
Mon 10 November 2025 |
19.95 (-0.6%) |
20.47 |
18.93 - 20.56 |
1.5354 times |
Fri 07 November 2025 |
20.07 (-9.55%) |
21.58 |
20.00 - 21.58 |
1.3106 times |
Thu 06 November 2025 |
22.19 (-4.97%) |
22.43 |
21.82 - 23.35 |
0.8948 times |
Wed 05 November 2025 |
23.35 (1.26%) |
23.00 |
22.82 - 23.36 |
0.4663 times |
Weekly price and charts RcmTechnologies Strong weekly Stock price targets for RcmTechnologies RCMT are 17.91 and 19.55 | Weekly Target 1 | 17.62 | | Weekly Target 2 | 18.2 | | Weekly Target 3 | 19.263333333333 | | Weekly Target 4 | 19.84 | | Weekly Target 5 | 20.9 |
Weekly price and volumes for Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.77 (-3.4%) |
19.57 |
18.69 - 20.33 |
0.9479 times |
Fri 14 November 2025 |
19.43 (-3.19%) |
20.47 |
18.50 - 20.56 |
1.5 times |
Fri 07 November 2025 |
20.07 (-13.12%) |
23.03 |
20.00 - 23.36 |
0.9624 times |
Fri 31 October 2025 |
23.10 (0%) |
23.06 |
22.72 - 23.29 |
0.1491 times |
Fri 31 October 2025 |
23.10 (-0.39%) |
23.19 |
22.20 - 23.46 |
1.1933 times |
Fri 24 October 2025 |
23.19 (3.43%) |
22.79 |
21.47 - 23.68 |
0.8371 times |
Fri 17 October 2025 |
22.42 (-2.99%) |
23.33 |
22.26 - 24.56 |
1.0917 times |
Fri 10 October 2025 |
23.11 (-8.37%) |
25.28 |
22.99 - 25.75 |
1.3516 times |
Fri 03 October 2025 |
25.22 (-6.63%) |
27.07 |
24.74 - 27.50 |
0.8398 times |
Fri 26 September 2025 |
27.01 (-1.42%) |
27.12 |
26.33 - 27.51 |
1.1273 times |
Fri 19 September 2025 |
27.40 (0.51%) |
27.20 |
26.23 - 27.62 |
1.5026 times |
Monthly price and charts RcmTechnologies Strong monthly Stock price targets for RcmTechnologies RCMT are 16.21 and 21.07 | Monthly Target 1 | 15.35 | | Monthly Target 2 | 17.06 | | Monthly Target 3 | 20.21 | | Monthly Target 4 | 21.92 | | Monthly Target 5 | 25.07 |
Monthly price and volumes Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.77 (-18.74%) |
23.03 |
18.50 - 23.36 |
0.5567 times |
Fri 31 October 2025 |
23.10 (-12.99%) |
26.39 |
21.47 - 26.46 |
0.8419 times |
Tue 30 September 2025 |
26.55 (-2.14%) |
26.81 |
26.00 - 27.74 |
0.815 times |
Fri 29 August 2025 |
27.13 (12.53%) |
23.99 |
20.98 - 28.27 |
1.4522 times |
Thu 31 July 2025 |
24.11 (2.29%) |
23.28 |
23.22 - 27.24 |
1.2741 times |
Mon 30 June 2025 |
23.57 (2.97%) |
23.35 |
20.28 - 23.87 |
1.5017 times |
Fri 30 May 2025 |
22.89 (31.25%) |
17.39 |
16.90 - 23.72 |
0.802 times |
Wed 30 April 2025 |
17.44 (11.79%) |
16.00 |
14.88 - 17.60 |
0.7003 times |
Mon 31 March 2025 |
15.60 (-16.58%) |
18.41 |
13.18 - 18.78 |
1.182 times |
Fri 28 February 2025 |
18.70 (-4.25%) |
19.58 |
18.46 - 20.88 |
0.8741 times |
Fri 31 January 2025 |
19.53 (-11.87%) |
22.01 |
18.49 - 23.12 |
1.3333 times |
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value | | 5 day DMA | 19.07 | | 12 day DMA | 20.24 | | 20 day DMA | 21.32 | | 35 day DMA | 22.36 | | 50 day DMA | 23.7 | | 100 day DMA | 24.54 | | 150 day DMA | 23.36 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.16 | 19.35 | 19.55 | | 12 day EMA | 20.06 | 20.3 | 20.54 | | 20 day EMA | 20.93 | 21.16 | 21.39 | | 35 day EMA | 22.29 | 22.5 | 22.71 | | 50 day EMA | 23.52 | 23.71 | 23.9 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.07 | 19.18 | 19.31 | | 12 day SMA | 20.24 | 20.6 | 20.95 | | 20 day SMA | 21.32 | 21.55 | 21.76 | | 35 day SMA | 22.36 | 22.56 | 22.78 | | 50 day SMA | 23.7 | 23.86 | 24.01 | | 100 day SMA | 24.54 | 24.59 | 24.63 | | 150 day SMA | 23.36 | 23.34 | 23.32 | | 200 day SMA | 21.91 | 21.91 | 21.92 |
|
|
