RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 17.52 and 18.62

Daily Target 117.27
Daily Target 217.76
Daily Target 318.366666666667
Daily Target 418.86
Daily Target 519.47

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Thu 19 March 2026 18.26 (-4.05%) 18.74 17.87 - 18.97 0.9287 times
Tue 17 March 2026 19.03 (-2.86%) 19.69 18.87 - 20.45 1.0915 times
Mon 16 March 2026 19.59 (2.73%) 19.13 19.13 - 19.73 0.7084 times
Fri 13 March 2026 19.07 (-2.41%) 19.13 18.76 - 19.64 0.88 times
Thu 12 March 2026 19.54 (-2.3%) 19.51 17.71 - 20.03 0.9776 times
Wed 11 March 2026 20.00 (2.04%) 19.71 19.58 - 20.11 0.9342 times
Mon 09 March 2026 19.60 (-0.51%) 19.58 18.84 - 20.02 1.3914 times
Fri 06 March 2026 19.70 (-1.79%) 19.73 19.51 - 20.00 1.1547 times
Thu 05 March 2026 20.06 (1.31%) 19.55 19.55 - 20.42 1.2161 times
Wed 04 March 2026 19.80 (2.96%) 19.60 19.52 - 20.53 0.7174 times
Tue 03 March 2026 19.23 (1.05%) 18.73 18.73 - 19.58 0.7897 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 16.78 and 19.36

Weekly Target 116.28
Weekly Target 217.27
Weekly Target 318.86
Weekly Target 419.85
Weekly Target 521.44

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Thu 19 March 2026 18.26 (-4.25%) 19.13 17.87 - 20.45 0.7746 times
Fri 13 March 2026 19.07 (-3.2%) 19.58 17.71 - 20.11 1.1877 times
Fri 06 March 2026 19.70 (4.18%) 18.54 18.54 - 20.53 1.2364 times
Fri 27 February 2026 18.91 (1.72%) 18.60 18.00 - 19.23 1.2272 times
Fri 20 February 2026 18.59 (1.58%) 18.26 18.14 - 19.04 0.6428 times
Fri 13 February 2026 18.30 (0%) 17.42 17.40 - 18.54 0.3053 times
Fri 13 February 2026 18.30 (-7.72%) 19.79 17.26 - 19.84 1.7279 times
Fri 06 February 2026 19.83 (-4.71%) 21.16 19.83 - 21.41 1.1035 times
Fri 30 January 2026 20.81 (3.02%) 20.26 19.54 - 20.87 0.8234 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 0.9712 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.8209 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 16.58 and 19.4

Monthly Target 116.01
Monthly Target 217.14
Monthly Target 318.833333333333
Monthly Target 419.96
Monthly Target 521.65

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Thu 19 March 2026 18.26 (-3.44%) 18.54 17.71 - 20.53 0.6572 times
Fri 27 February 2026 18.91 (-9.13%) 21.16 17.26 - 21.41 1.0287 times
Fri 30 January 2026 20.81 (1.81%) 20.46 19.16 - 21.10 0.7122 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 0.9691 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.872 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8241 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.7978 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4215 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2472 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.47 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.7851 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 19.1
12 day DMA 19.41
20 day DMA 19.11
35 day DMA 19.19
50 day DMA 19.48
100 day DMA 20.05
150 day DMA 21.91
200 day DMA 22.45

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9819.3419.5
12 day EMA19.1719.3419.4
20 day EMA19.1919.2919.32
35 day EMA19.3619.4319.45
50 day EMA19.4919.5419.56

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.119.4519.56
12 day SMA19.4119.4619.45
20 day SMA19.1119.1319.09
35 day SMA19.1919.2419.27
50 day SMA19.4819.5219.54
100 day SMA20.0520.120.15
150 day SMA21.9121.9521.99
200 day SMA22.4522.4822.5
Back to top | Use Dark Theme