RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies Strong Daily Stock price targets for RcmTechnologies RCMT are 15.55 and 16.14 | Daily Target 1 | 15.43 | | Daily Target 2 | 15.66 | | Daily Target 3 | 16.02 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.61 |
Daily price and volume Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.89 (-2.28%) |
16.32 |
15.79 - 16.38 |
0.5342 times |
Thu 10 April 2025 |
16.26 (0.62%) |
16.03 |
15.71 - 16.51 |
0.7193 times |
Wed 09 April 2025 |
16.16 (5.35%) |
15.20 |
15.20 - 16.47 |
1.523 times |
Tue 08 April 2025 |
15.34 (1.25%) |
15.53 |
14.88 - 15.81 |
1.3543 times |
Mon 07 April 2025 |
15.15 (-3.38%) |
15.21 |
15.07 - 16.20 |
1.4175 times |
Fri 04 April 2025 |
15.68 (-2.91%) |
15.91 |
14.98 - 15.99 |
1.0731 times |
Thu 03 April 2025 |
16.15 (-2.83%) |
16.14 |
15.92 - 16.34 |
1.0708 times |
Wed 02 April 2025 |
16.62 (3.62%) |
15.91 |
15.91 - 16.72 |
0.7123 times |
Tue 01 April 2025 |
16.04 (2.82%) |
16.00 |
15.56 - 16.12 |
0.7709 times |
Mon 31 March 2025 |
15.60 (-1.64%) |
15.56 |
15.56 - 15.84 |
0.8247 times |
Fri 28 March 2025 |
15.86 (5.59%) |
15.60 |
15.58 - 15.91 |
0.5998 times |
Weekly price and charts RcmTechnologies Strong weekly Stock price targets for RcmTechnologies RCMT are 15.39 and 17.02 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 15.01 | | Weekly Target 3 | 15.76 | | Weekly Target 4 | 16.64 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.89 (1.34%) |
15.21 |
14.88 - 16.51 |
1.0291 times |
Fri 04 April 2025 |
15.68 (-1.13%) |
15.56 |
14.98 - 16.72 |
0.8257 times |
Fri 28 March 2025 |
15.86 (4.76%) |
15.37 |
14.91 - 15.91 |
0.3976 times |
Fri 21 March 2025 |
15.14 (-6.2%) |
16.26 |
14.83 - 16.58 |
1.2624 times |
Fri 14 March 2025 |
16.14 (-13.5%) |
18.39 |
13.18 - 18.65 |
1.9025 times |
Fri 07 March 2025 |
18.66 (-0.21%) |
18.41 |
17.60 - 18.78 |
1.0548 times |
Fri 28 February 2025 |
18.70 (-1.42%) |
18.90 |
18.46 - 19.51 |
1.1281 times |
Fri 21 February 2025 |
18.97 (-6.14%) |
20.19 |
18.97 - 20.29 |
0.6045 times |
Fri 14 February 2025 |
20.21 (1.3%) |
19.95 |
19.67 - 20.88 |
0.7974 times |
Fri 07 February 2025 |
19.95 (2.15%) |
19.58 |
18.53 - 20.36 |
0.9978 times |
Fri 31 January 2025 |
19.53 (2.2%) |
19.03 |
18.49 - 20.40 |
1.2472 times |
Monthly price and charts RcmTechnologies Strong monthly Stock price targets for RcmTechnologies RCMT are 14.47 and 16.31 | Monthly Target 1 | 13.99 | | Monthly Target 2 | 14.94 | | Monthly Target 3 | 15.83 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 17.67 |
Monthly price and volumes Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.89 (1.86%) |
16.00 |
14.88 - 16.72 |
0.4826 times |
Mon 31 March 2025 |
15.60 (-16.58%) |
18.41 |
13.18 - 18.78 |
1.3529 times |
Fri 28 February 2025 |
18.70 (-4.25%) |
19.58 |
18.46 - 20.88 |
1.0005 times |
Fri 31 January 2025 |
19.53 (-11.87%) |
22.01 |
18.49 - 23.12 |
1.526 times |
Tue 31 December 2024 |
22.16 (-4.36%) |
24.15 |
21.41 - 24.82 |
0.7763 times |
Tue 26 November 2024 |
23.17 (3.67%) |
22.35 |
20.93 - 26.37 |
1.4479 times |
Thu 31 October 2024 |
22.35 (10.21%) |
20.39 |
19.88 - 22.51 |
0.8786 times |
Mon 30 September 2024 |
20.28 (-0.49%) |
20.48 |
18.50 - 20.63 |
0.7124 times |
Fri 30 August 2024 |
20.38 (4.62%) |
19.48 |
17.11 - 20.71 |
1.0035 times |
Wed 31 July 2024 |
19.48 (4.06%) |
18.69 |
18.00 - 20.09 |
0.8193 times |
Fri 28 June 2024 |
18.72 (-5.69%) |
20.05 |
18.36 - 20.28 |
1.1447 times |
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value | | 5 day DMA | 15.76 | | 12 day DMA | 15.81 | | 20 day DMA | 15.83 | | 35 day DMA | 17.03 | | 50 day DMA | 17.92 | | 100 day DMA | 19.88 | | 150 day DMA | 20.11 | | 200 day DMA | 19.84 | EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.92 | 15.93 | 15.76 | | 12 day EMA | 15.92 | 15.93 | 15.87 | | 20 day EMA | 16.21 | 16.24 | 16.24 | | 35 day EMA | 16.92 | 16.98 | 17.02 | | 50 day EMA | 17.81 | 17.89 | 17.96 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.76 | 15.72 | 15.7 | | 12 day SMA | 15.81 | 15.75 | 15.68 | | 20 day SMA | 15.83 | 15.91 | 15.98 | | 35 day SMA | 17.03 | 17.15 | 17.26 | | 50 day SMA | 17.92 | 17.98 | 18.04 | | 100 day SMA | 19.88 | 19.94 | 20 | | 150 day SMA | 20.11 | 20.14 | 20.17 | | 200 day SMA | 19.84 | 19.86 | 19.87 |
|
|
