RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets RcmTechnologies

Strong Daily Stock price targets for RcmTechnologies RCMT are 19.74 and 20.1

Daily Target 119.65
Daily Target 219.83
Daily Target 320.013333333333
Daily Target 420.19
Daily Target 520.37

Daily price and volume Rcm Technologies

Date Closing Open Range Volume
Tue 27 January 2026 20.00 (-0.45%) 20.13 19.84 - 20.20 0.8623 times
Mon 26 January 2026 20.09 (-0.54%) 20.26 19.65 - 20.26 0.5578 times
Fri 23 January 2026 20.20 (-0.49%) 20.15 19.99 - 20.40 0.7572 times
Thu 22 January 2026 20.30 (-1.69%) 20.66 20.13 - 20.83 1.1857 times
Wed 21 January 2026 20.65 (7.78%) 19.80 19.65 - 21.06 2.3605 times
Tue 20 January 2026 19.16 (-4.96%) 19.84 19.16 - 19.84 0.7976 times
Fri 16 January 2026 20.16 (-2.09%) 20.68 20.08 - 20.68 1.0321 times
Thu 15 January 2026 20.59 (1.08%) 20.78 20.14 - 21.00 0.4096 times
Wed 14 January 2026 20.37 (1.34%) 19.85 19.85 - 20.63 1.7677 times
Tue 13 January 2026 20.10 (-2.14%) 21.10 20.10 - 21.10 0.2695 times
Mon 12 January 2026 20.54 (2.29%) 19.86 19.78 - 20.61 0.8327 times

Daily chart RcmTechnologies

Weekly price and charts RcmTechnologies

Strong weekly Stock price targets for RcmTechnologies RCMT are 19.52 and 20.13

Weekly Target 119.36
Weekly Target 219.68
Weekly Target 319.97
Weekly Target 420.29
Weekly Target 520.58

Weekly price and volumes for Rcm Technologies

Date Closing Open Range Volume
Tue 27 January 2026 20.00 (-0.99%) 20.26 19.65 - 20.26 0.3049 times
Fri 23 January 2026 20.20 (0.2%) 19.84 19.16 - 21.06 1.095 times
Fri 16 January 2026 20.16 (0.4%) 19.86 19.78 - 21.10 0.9256 times
Fri 09 January 2026 20.08 (1.11%) 20.00 19.81 - 20.49 0.7746 times
Fri 02 January 2026 19.86 (-2.17%) 20.29 19.68 - 20.55 0.8145 times
Fri 26 December 2025 20.30 (-2.17%) 20.64 20.04 - 21.14 1.01 times
Fri 19 December 2025 20.75 (-0.72%) 20.98 20.09 - 21.58 1.4734 times
Fri 12 December 2025 20.90 (4.14%) 20.00 19.83 - 21.38 1.0545 times
Fri 05 December 2025 20.07 (2.5%) 19.35 19.09 - 20.65 1.1512 times
Fri 28 November 2025 19.58 (0.26%) 19.36 18.64 - 20.39 1.3964 times
Fri 21 November 2025 19.53 (0.51%) 19.57 18.36 - 20.33 1.2298 times

weekly chart RcmTechnologies

Monthly price and charts RcmTechnologies

Strong monthly Stock price targets for RcmTechnologies RCMT are 18.61 and 20.55

Monthly Target 118.15
Monthly Target 219.07
Monthly Target 320.086666666667
Monthly Target 421.01
Monthly Target 522.03

Monthly price and volumes Rcm Technologies

Date Closing Open Range Volume
Tue 27 January 2026 20.00 (-2.15%) 20.46 19.16 - 21.10 0.619 times
Wed 31 December 2025 20.44 (4.39%) 19.35 19.09 - 21.58 1.0021 times
Fri 28 November 2025 19.58 (-15.24%) 23.03 18.36 - 23.36 0.9017 times
Fri 31 October 2025 23.10 (-12.99%) 26.39 21.47 - 26.46 0.8521 times
Tue 30 September 2025 26.55 (-2.14%) 26.81 26.00 - 27.74 0.825 times
Fri 29 August 2025 27.13 (12.53%) 23.99 20.98 - 28.27 1.4699 times
Thu 31 July 2025 24.11 (2.29%) 23.28 23.22 - 27.24 1.2896 times
Mon 30 June 2025 23.57 (2.97%) 23.35 20.28 - 23.87 1.52 times
Fri 30 May 2025 22.89 (31.25%) 17.39 16.90 - 23.72 0.8118 times
Wed 30 April 2025 17.44 (11.79%) 16.00 14.88 - 17.60 0.7088 times
Mon 31 March 2025 15.60 (-16.58%) 18.41 13.18 - 18.78 1.1965 times

monthly chart RcmTechnologies

DMA SMA EMA moving averages of Rcm Technologies RCMT

DMA (daily moving average) of Rcm Technologies RCMT

DMA period DMA value
5 day DMA 20.25
12 day DMA 20.19
20 day DMA 20.13
35 day DMA 20.32
50 day DMA 20.05
100 day DMA 22.27
150 day DMA 23.18
200 day DMA 22.46

EMA (exponential moving average) of Rcm Technologies RCMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1120.1720.21
12 day EMA20.1520.1820.2
20 day EMA20.1820.220.21
35 day EMA20.120.1120.11
50 day EMA20.0820.0820.08

SMA (simple moving average) of Rcm Technologies RCMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2520.0820.09
12 day SMA20.1920.220.19
20 day SMA20.1320.1520.17
35 day SMA20.3220.3320.33
50 day SMA20.0520.0420.03
100 day SMA22.2722.3422.41
150 day SMA23.1823.223.21
200 day SMA22.4622.4422.42
Back to top | Use Dark Theme