RcmTechnologies RCMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRcm Technologies RCMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets RcmTechnologies Strong Daily Stock price targets for RcmTechnologies RCMT are 22.04 and 22.9 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.22 | | Daily Target 3 | 22.71 | | Daily Target 4 | 23.08 | | Daily Target 5 | 23.57 |
Daily price and volume Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.59 (-1.27%) |
22.68 |
22.34 - 23.20 |
0.7601 times |
Mon 02 June 2025 |
22.88 (-0.04%) |
23.35 |
22.43 - 23.36 |
1.3621 times |
Fri 30 May 2025 |
22.89 (0.13%) |
22.49 |
22.11 - 22.90 |
1.1446 times |
Thu 29 May 2025 |
22.86 (0.66%) |
22.96 |
22.42 - 23.49 |
0.7094 times |
Wed 28 May 2025 |
22.71 (-1.43%) |
23.16 |
22.44 - 23.16 |
1.3592 times |
Tue 27 May 2025 |
23.04 (0.52%) |
23.00 |
22.54 - 23.28 |
1.2996 times |
Fri 23 May 2025 |
22.92 (1.33%) |
22.21 |
22.12 - 23.09 |
1.073 times |
Thu 22 May 2025 |
22.62 (0.71%) |
22.10 |
22.10 - 23.10 |
0.8793 times |
Wed 21 May 2025 |
22.46 (-1.14%) |
22.71 |
22.11 - 23.08 |
0.7899 times |
Tue 20 May 2025 |
22.72 (-1.86%) |
22.93 |
22.53 - 23.01 |
0.623 times |
Mon 19 May 2025 |
23.15 (1.36%) |
22.85 |
22.78 - 23.72 |
1.3174 times |
Weekly price and charts RcmTechnologies Strong weekly Stock price targets for RcmTechnologies RCMT are 21.96 and 22.98 | Weekly Target 1 | 21.74 | | Weekly Target 2 | 22.17 | | Weekly Target 3 | 22.763333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.78 |
Weekly price and volumes for Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.59 (-1.31%) |
23.35 |
22.34 - 23.36 |
0.6823 times |
Fri 30 May 2025 |
22.89 (-0.13%) |
23.00 |
22.11 - 23.49 |
1.4508 times |
Fri 23 May 2025 |
22.92 (0.35%) |
22.85 |
22.10 - 23.72 |
1.5054 times |
Fri 16 May 2025 |
22.84 (13.69%) |
20.99 |
20.89 - 23.56 |
2.2403 times |
Fri 09 May 2025 |
20.09 (13.18%) |
17.70 |
16.90 - 21.00 |
1.5638 times |
Fri 02 May 2025 |
17.75 (4.35%) |
17.03 |
16.51 - 17.76 |
0.9908 times |
Fri 25 April 2025 |
17.01 (5.92%) |
15.93 |
15.29 - 17.59 |
0.9812 times |
Thu 17 April 2025 |
16.06 (-0.74%) |
16.10 |
16.01 - 17.07 |
0.3786 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0002 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 16.75 |
0.2065 times |
Wed 16 April 2025 |
16.18 (0%) |
16.10 |
16.02 - 17.00 |
0.0002 times |
Monthly price and charts RcmTechnologies Strong monthly Stock price targets for RcmTechnologies RCMT are 21.96 and 22.98 | Monthly Target 1 | 21.74 | | Monthly Target 2 | 22.17 | | Monthly Target 3 | 22.763333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.78 |
Monthly price and volumes Rcm Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
22.59 (-1.31%) |
23.35 |
22.34 - 23.36 |
0.0924 times |
Fri 30 May 2025 |
22.89 (31.25%) |
17.39 |
16.90 - 23.72 |
0.9661 times |
Wed 30 April 2025 |
17.44 (11.79%) |
16.00 |
14.88 - 17.60 |
0.8435 times |
Mon 31 March 2025 |
15.60 (-16.58%) |
18.41 |
13.18 - 18.78 |
1.4238 times |
Fri 28 February 2025 |
18.70 (-4.25%) |
19.58 |
18.46 - 20.88 |
1.053 times |
Fri 31 January 2025 |
19.53 (-11.87%) |
22.01 |
18.49 - 23.12 |
1.606 times |
Tue 31 December 2024 |
22.16 (-4.36%) |
24.15 |
21.41 - 24.82 |
0.817 times |
Tue 26 November 2024 |
23.17 (3.67%) |
22.35 |
20.93 - 26.37 |
1.5238 times |
Thu 31 October 2024 |
22.35 (10.21%) |
20.39 |
19.88 - 22.51 |
0.9247 times |
Mon 30 September 2024 |
20.28 (-0.49%) |
20.48 |
18.50 - 20.63 |
0.7497 times |
Fri 30 August 2024 |
20.38 (4.62%) |
19.48 |
17.11 - 20.71 |
1.0561 times |
DMA SMA EMA moving averages of Rcm Technologies RCMT
DMA (daily moving average) of Rcm Technologies RCMT
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.81 | | 20 day DMA | 21.99 | | 35 day DMA | 19.79 | | 50 day DMA | 18.62 | | 100 day DMA | 18.71 | | 150 day DMA | 19.93 | | 200 day DMA | 19.94 | EMA (exponential moving average) of Rcm Technologies RCMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.76 | 22.85 | 22.84 | | 12 day EMA | 22.47 | 22.45 | 22.37 | | 20 day EMA | 21.73 | 21.64 | 21.51 | | 35 day EMA | 20.38 | 20.25 | 20.09 | | 50 day EMA | 18.78 | 18.62 | 18.45 |
SMA (simple moving average) of Rcm Technologies RCMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.88 | 22.88 | | 12 day SMA | 22.81 | 22.87 | 22.88 | | 20 day SMA | 21.99 | 21.74 | 21.49 | | 35 day SMA | 19.79 | 19.61 | 19.41 | | 50 day SMA | 18.62 | 18.47 | 18.32 | | 100 day SMA | 18.71 | 18.69 | 18.66 | | 150 day SMA | 19.93 | 19.93 | 19.92 | | 200 day SMA | 19.94 | 19.92 | 19.9 |
|
|
