8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.99 and 2.16

Daily Target 11.95
Daily Target 22.02
Daily Target 32.12
Daily Target 42.19
Daily Target 52.29

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-7.93%) 2.20 2.05 - 2.22 1.0902 times
Thu 29 October 2026 2.27 (2.25%) 2.21 2.10 - 2.27 0.9817 times
Wed 28 October 2026 2.22 (-1.77%) 2.26 2.18 - 2.30 1.1455 times
Tue 27 October 2026 2.26 (2.26%) 2.18 2.16 - 2.28 1.4581 times
Mon 26 October 2026 2.21 (3.76%) 2.13 2.09 - 2.22 0.7409 times
Fri 23 October 2026 2.13 (3.4%) 2.07 2.04 - 2.13 0.776 times
Thu 22 October 2026 2.06 (-0.96%) 2.05 2.05 - 2.12 0.6218 times
Wed 21 October 2026 2.08 (-1.89%) 2.13 2.03 - 2.15 0.9062 times
Tue 20 October 2026 2.12 (6%) 2.01 2.01 - 2.14 0.9246 times
Mon 19 October 2026 2.00 (3.09%) 1.96 1.94 - 2.01 1.3549 times
Fri 16 October 2026 1.94 (-6.28%) 2.08 1.93 - 2.10 1.1835 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.95 and 2.2

Weekly Target 11.9
Weekly Target 21.99
Weekly Target 32.1466666666667
Weekly Target 42.24
Weekly Target 52.4

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-1.88%) 2.13 2.05 - 2.30 0.8675 times
Fri 23 October 2026 2.13 (9.79%) 1.96 1.94 - 2.15 0.7341 times
Fri 16 October 2026 1.94 (-8.06%) 2.11 1.93 - 2.12 0.9388 times
Fri 09 October 2026 2.11 (-7.46%) 2.28 2.10 - 2.32 0.7789 times
Fri 02 October 2026 2.28 (-0.87%) 2.26 2.15 - 2.37 1.2519 times
Fri 25 September 2026 2.30 (29.94%) 1.79 1.78 - 2.37 1.8 times
Fri 18 September 2026 1.77 (-3.8%) 1.86 1.76 - 1.91 0.7857 times
Fri 11 September 2026 1.84 (-2.65%) 1.89 1.75 - 1.91 1.0135 times
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.8547 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 0.9749 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.6918 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.79 and 2.23

Monthly Target 11.69
Monthly Target 21.89
Monthly Target 32.13
Monthly Target 42.33
Monthly Target 52.57

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 30 October 2026 2.09 (-7.11%) 2.26 1.93 - 2.37 0.7671 times
Wed 30 September 2026 2.25 (19.68%) 1.88 1.75 - 2.37 1.0233 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 0.8844 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.2831 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.1781 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.2037 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.7096 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.5823 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 1.9245 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.4438 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.4486 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.12
20 day DMA 2.12
35 day DMA 2.1
50 day DMA 2.04
100 day DMA 1.99
150 day DMA 2.02
200 day DMA 2.04

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.222.19
12 day EMA2.152.162.14
20 day EMA2.132.132.12
35 day EMA2.082.082.07
50 day EMA2.062.062.05

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.222.18
12 day SMA2.122.112.1
20 day SMA2.122.132.13
35 day SMA2.12.092.08
50 day SMA2.042.042.03
100 day SMA1.991.981.98
150 day SMA2.022.022.01
200 day SMA2.042.042.03
Back to top | Use Dark Theme