8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 2.01 and 2.16 | Daily Target 1 | 1.9 | | Daily Target 2 | 1.97 | | Daily Target 3 | 2.05 | | Daily Target 4 | 2.12 | | Daily Target 5 | 2.2 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.04 (0.99%) |
1.99 |
1.98 - 2.13 |
1.0092 times |
Tue 16 September 2025 |
2.02 (-5.16%) |
2.09 |
1.97 - 2.09 |
1.6937 times |
Mon 15 September 2025 |
2.13 (1.43%) |
2.12 |
2.09 - 2.17 |
0.7173 times |
Fri 12 September 2025 |
2.10 (-5.41%) |
2.22 |
2.10 - 2.22 |
0.9893 times |
Thu 11 September 2025 |
2.22 (6.22%) |
2.09 |
2.09 - 2.22 |
1.3092 times |
Wed 10 September 2025 |
2.09 (0.97%) |
2.05 |
2.02 - 2.10 |
0.9257 times |
Tue 09 September 2025 |
2.07 (-0.96%) |
2.06 |
2.03 - 2.10 |
0.7058 times |
Mon 08 September 2025 |
2.09 (0.97%) |
2.07 |
2.02 - 2.10 |
0.9266 times |
Fri 05 September 2025 |
2.07 (5.08%) |
1.97 |
1.95 - 2.08 |
1.1676 times |
Thu 04 September 2025 |
1.97 (-0.51%) |
1.99 |
1.95 - 1.99 |
0.5557 times |
Wed 03 September 2025 |
1.98 (0.51%) |
1.94 |
1.92 - 2.01 |
0.8361 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.91 and 2.11 | Weekly Target 1 | 1.86 | | Weekly Target 2 | 1.95 | | Weekly Target 3 | 2.06 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.04 (-2.86%) |
2.12 |
1.97 - 2.17 |
0.5782 times |
Fri 12 September 2025 |
2.10 (1.45%) |
2.07 |
2.02 - 2.22 |
0.821 times |
Fri 05 September 2025 |
2.07 (4.55%) |
1.94 |
1.91 - 2.08 |
0.6185 times |
Fri 29 August 2025 |
1.98 (0%) |
2.01 |
1.97 - 2.01 |
0.321 times |
Fri 29 August 2025 |
1.98 (1.02%) |
1.96 |
1.85 - 2.04 |
1.2326 times |
Fri 22 August 2025 |
1.96 (6.52%) |
1.83 |
1.77 - 1.97 |
1.0342 times |
Fri 15 August 2025 |
1.84 (-4.66%) |
1.92 |
1.73 - 1.97 |
1.4383 times |
Fri 08 August 2025 |
1.93 (3.21%) |
1.87 |
1.57 - 1.99 |
2.2209 times |
Fri 01 August 2025 |
1.87 (-7.88%) |
2.03 |
1.84 - 2.14 |
1.0651 times |
Fri 25 July 2025 |
2.03 (5.18%) |
1.93 |
1.93 - 2.10 |
0.6703 times |
Fri 18 July 2025 |
1.93 (0%) |
1.91 |
1.88 - 2.02 |
1.148 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.98 and 2.29 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.0566666666667 | | Monthly Target 4 | 2.2 | | Monthly Target 5 | 2.37 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.04 (3.03%) |
1.94 |
1.91 - 2.22 |
0.3151 times |
Fri 29 August 2025 |
1.98 (2.06%) |
1.90 |
1.57 - 2.04 |
1.0235 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.7419 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.4524 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.5872 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.3389 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8086 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.3164 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.8859 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.5301 times |
Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.2998 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 2.1 | | 12 day DMA | 2.06 | | 20 day DMA | 2.01 | | 35 day DMA | 1.95 | | 50 day DMA | 1.97 | | 100 day DMA | 1.89 | | 150 day DMA | 1.99 | | 200 day DMA | 2.19 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.07 | 2.09 | 2.12 | | 12 day EMA | 2.05 | 2.05 | 2.06 | | 20 day EMA | 2.01 | 2.01 | 2.01 | | 35 day EMA | 2.01 | 2.01 | 2.01 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.1 | 2.11 | 2.12 | | 12 day SMA | 2.06 | 2.06 | 2.05 | | 20 day SMA | 2.01 | 2 | 1.99 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 1.89 | 1.89 | 1.88 | | 150 day SMA | 1.99 | 1.99 | 2 | | 200 day SMA | 2.19 | 2.19 | 2.2 |
|
|
