8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 1.8 and 1.85

Daily Target 11.76
Daily Target 21.79
Daily Target 31.8133333333333
Daily Target 41.84
Daily Target 51.86

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.81 (0.56%) 1.80 1.79 - 1.84 0.446 times
Wed 16 September 2026 1.80 (-1.64%) 1.80 1.78 - 1.83 0.8415 times
Tue 15 September 2026 1.83 (-1.08%) 1.83 1.80 - 1.85 0.5244 times
Mon 14 September 2026 1.85 (0.54%) 1.86 1.81 - 1.91 1.0506 times
Fri 11 September 2026 1.84 (1.1%) 1.82 1.78 - 1.87 1.4321 times
Thu 10 September 2026 1.82 (2.25%) 1.80 1.75 - 1.89 1.5794 times
Wed 09 September 2026 1.78 (-3.26%) 1.82 1.77 - 1.91 0.9849 times
Tue 08 September 2026 1.84 (-2.65%) 1.89 1.81 - 1.90 1.2586 times
Fri 04 September 2026 1.89 (-1.56%) 1.92 1.86 - 1.93 0.719 times
Thu 03 September 2026 1.92 (4.35%) 1.86 1.86 - 1.94 1.1633 times
Wed 02 September 2026 1.84 (0%) 1.86 1.81 - 1.90 0.7847 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 1.73 and 1.86

Weekly Target 11.7
Weekly Target 21.76
Weekly Target 31.8333333333333
Weekly Target 41.89
Weekly Target 51.96

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.81 (-1.63%) 1.86 1.78 - 1.91 0.5532 times
Fri 11 September 2026 1.84 (-2.65%) 1.89 1.75 - 1.91 1.0156 times
Fri 04 September 2026 1.89 (-5.03%) 1.99 1.81 - 2.00 0.8565 times
Fri 28 August 2026 1.99 (-1%) 2.00 1.88 - 2.11 0.977 times
Fri 21 August 2026 2.01 (-3.37%) 2.09 1.97 - 2.13 0.6932 times
Fri 14 August 2026 2.08 (-9.57%) 2.25 1.99 - 2.29 1.0078 times
Fri 07 August 2026 2.30 (21.05%) 1.92 1.91 - 2.43 1.5051 times
Fri 31 July 2026 1.90 (9.2%) 1.77 1.77 - 1.99 1.2405 times
Fri 24 July 2026 1.74 (0%) 1.65 1.63 - 1.78 0.6189 times
Fri 24 July 2026 1.74 (-7.45%) 1.89 1.61 - 1.94 1.532 times
Fri 17 July 2026 1.88 (-8.74%) 2.02 1.86 - 2.25 1.1302 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 1.69 and 1.88

Monthly Target 11.64
Monthly Target 21.73
Monthly Target 31.8333333333333
Monthly Target 41.92
Monthly Target 52.02

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.81 (-3.72%) 1.88 1.75 - 1.94 0.4961 times
Mon 31 August 2026 1.88 (-1.05%) 1.92 1.87 - 2.43 0.9708 times
Fri 31 July 2026 1.90 (11.11%) 1.71 1.61 - 2.25 1.4084 times
Tue 30 June 2026 1.71 (-17.39%) 2.11 1.60 - 2.42 1.2932 times
Fri 29 May 2026 2.07 (7.81%) 2.09 2.02 - 2.88 1.3213 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 0.7789 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.6391 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 2.1125 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.4872 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.4924 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.4303 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.83
12 day DMA 1.84
20 day DMA 1.89
35 day DMA 1.99
50 day DMA 1.96
100 day DMA 2.02
150 day DMA 2.02
200 day DMA 2.02

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.821.831.84
12 day EMA1.851.861.87
20 day EMA1.871.881.89
35 day EMA1.91.911.92
50 day EMA1.941.951.96

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.831.831.82
12 day SMA1.841.841.86
20 day SMA1.891.91.92
35 day SMA1.991.991.99
50 day SMA1.961.971.97
100 day SMA2.022.022.02
150 day SMA2.022.022.03
200 day SMA2.022.022.02
Back to top | Use Dark Theme