8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.83 and 1.88 | Daily Target 1 | 1.82 | | Daily Target 2 | 1.83 | | Daily Target 3 | 1.8666666666667 | | Daily Target 4 | 1.88 | | Daily Target 5 | 1.92 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.85 (-2.12%) |
1.88 |
1.85 - 1.90 |
0.6464 times |
Tue 18 November 2025 |
1.89 (1.07%) |
1.85 |
1.85 - 1.92 |
0.6705 times |
Mon 17 November 2025 |
1.87 (-4.1%) |
1.94 |
1.86 - 1.96 |
0.7977 times |
Fri 14 November 2025 |
1.95 (-1.02%) |
1.92 |
1.91 - 1.98 |
0.7097 times |
Thu 13 November 2025 |
1.97 (-3.43%) |
2.02 |
1.97 - 2.06 |
0.7503 times |
Wed 12 November 2025 |
2.04 (3.03%) |
1.99 |
1.96 - 2.05 |
0.8978 times |
Tue 11 November 2025 |
1.98 (0.51%) |
1.97 |
1.96 - 2.04 |
0.946 times |
Mon 10 November 2025 |
1.97 (2.6%) |
1.95 |
1.89 - 2.00 |
1.2836 times |
Fri 07 November 2025 |
1.92 (-2.54%) |
1.93 |
1.88 - 1.97 |
1.026 times |
Thu 06 November 2025 |
1.97 (-10.45%) |
2.19 |
1.87 - 2.19 |
2.272 times |
Wed 05 November 2025 |
2.20 (23.6%) |
2.04 |
2.00 - 2.26 |
4.0733 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.8 and 1.91 | Weekly Target 1 | 1.78 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.8866666666667 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.85 (-5.13%) |
1.94 |
1.85 - 1.96 |
0.4975 times |
Fri 14 November 2025 |
1.95 (1.56%) |
1.95 |
1.89 - 2.06 |
1.0793 times |
Fri 07 November 2025 |
1.92 (4.35%) |
1.82 |
1.75 - 2.26 |
1.9117 times |
Fri 31 October 2025 |
1.84 (0%) |
1.83 |
1.80 - 1.91 |
0.3693 times |
Fri 31 October 2025 |
1.84 (-6.6%) |
1.98 |
1.80 - 2.02 |
1.0012 times |
Fri 24 October 2025 |
1.97 (8.84%) |
1.83 |
1.81 - 1.97 |
0.9231 times |
Fri 17 October 2025 |
1.81 (0%) |
1.85 |
1.76 - 1.92 |
0.9158 times |
Fri 10 October 2025 |
1.81 (-11.27%) |
2.07 |
1.81 - 2.07 |
1.0508 times |
Fri 03 October 2025 |
2.04 (-9.33%) |
2.25 |
2.04 - 2.30 |
1.1108 times |
Fri 26 September 2025 |
2.25 (6.13%) |
2.10 |
2.06 - 2.36 |
1.1404 times |
Fri 19 September 2025 |
2.12 (0.95%) |
2.12 |
1.97 - 2.22 |
1.2499 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.8 and 2.31 | Monthly Target 1 | 1.44 | | Monthly Target 2 | 1.65 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.16 | | Monthly Target 5 | 2.46 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.85 (0.54%) |
1.82 |
1.75 - 2.26 |
0.4862 times |
Fri 31 October 2025 |
1.84 (-13.21%) |
2.12 |
1.76 - 2.16 |
0.6812 times |
Tue 30 September 2025 |
2.12 (7.07%) |
1.94 |
1.91 - 2.36 |
0.6238 times |
Fri 29 August 2025 |
1.98 (2.06%) |
1.90 |
1.57 - 2.04 |
1.016 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.7365 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.4419 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.5757 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.3292 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8027 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.3068 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.8795 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.91 | | 12 day DMA | 1.95 | | 20 day DMA | 1.92 | | 35 day DMA | 1.92 | | 50 day DMA | 2 | | 100 day DMA | 1.98 | | 150 day DMA | 1.91 | | 200 day DMA | 2.01 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.9 | 1.92 | 1.94 | | 12 day EMA | 1.93 | 1.94 | 1.95 | | 20 day EMA | 1.92 | 1.93 | 1.93 | | 35 day EMA | 1.96 | 1.97 | 1.97 | | 50 day EMA | 1.99 | 2 | 2 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.91 | 1.94 | 1.96 | | 12 day SMA | 1.95 | 1.95 | 1.94 | | 20 day SMA | 1.92 | 1.93 | 1.93 | | 35 day SMA | 1.92 | 1.93 | 1.94 | | 50 day SMA | 2 | 2 | 2 | | 100 day SMA | 1.98 | 1.98 | 1.98 | | 150 day SMA | 1.91 | 1.91 | 1.9 | | 200 day SMA | 2.01 | 2.01 | 2.02 |
|
|
