8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets 8x8Inc

Strong Daily Stock price targets for 8x8Inc EGHT are 2.25 and 2.65

Daily Target 11.91
Daily Target 22.18
Daily Target 32.3133333333333
Daily Target 42.58
Daily Target 52.71

Daily price and volume 8x8 Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.44 (27.08%) 2.09 2.05 - 2.45 2.5213 times
Thu 30 April 2026 1.92 (5.49%) 1.83 1.80 - 1.94 1.3992 times
Wed 29 April 2026 1.82 (-2.15%) 1.89 1.81 - 1.89 0.7077 times
Tue 28 April 2026 1.86 (3.33%) 1.84 1.82 - 1.92 0.8366 times
Mon 27 April 2026 1.80 (-5.76%) 1.96 1.80 - 1.96 0.4631 times
Fri 24 April 2026 1.91 (1.6%) 1.88 1.87 - 1.92 0.5348 times
Thu 23 April 2026 1.88 (-6.93%) 2.00 1.85 - 2.01 0.7249 times
Wed 22 April 2026 2.02 (-2.88%) 2.10 2.00 - 2.16 0.9086 times
Tue 21 April 2026 2.08 (4.52%) 1.98 1.94 - 2.17 1.3497 times
Mon 20 April 2026 1.99 (0.51%) 1.95 1.95 - 2.02 0.5541 times
Fri 17 April 2026 1.98 (2.59%) 1.95 1.95 - 2.05 0.7436 times

Daily chart 8x8Inc

Weekly price and charts 8x8Inc

Strong weekly Stock price targets for 8x8Inc EGHT are 2.12 and 2.77

Weekly Target 11.58
Weekly Target 22.01
Weekly Target 32.23
Weekly Target 42.66
Weekly Target 52.88

Weekly price and volumes for 8x8 Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.44 (27.75%) 1.96 1.80 - 2.45 1.4811 times
Fri 24 April 2026 1.91 (-3.54%) 1.95 1.85 - 2.17 1.0174 times
Fri 17 April 2026 1.98 (14.45%) 1.70 1.70 - 2.05 1.048 times
Fri 10 April 2026 1.73 (-0.57%) 1.73 1.63 - 1.83 1.2808 times
Thu 02 April 2026 1.74 (7.41%) 1.62 1.59 - 1.76 0.7218 times
Fri 27 March 2026 1.62 (-11.96%) 1.88 1.59 - 1.92 0.818 times
Fri 20 March 2026 1.84 (-11.96%) 2.09 1.81 - 2.12 0.5667 times
Fri 13 March 2026 2.09 (-17.06%) 2.51 2.07 - 2.59 0.71 times
Fri 06 March 2026 2.52 (17.76%) 2.11 2.08 - 2.56 1.1954 times
Fri 27 February 2026 2.14 (-6.55%) 2.26 2.04 - 2.33 1.1607 times
Fri 20 February 2026 2.29 (-14.87%) 2.66 2.20 - 2.67 1.3484 times

weekly chart 8x8Inc

Monthly price and charts 8x8Inc

Strong monthly Stock price targets for 8x8Inc EGHT are 2.25 and 2.65

Monthly Target 11.91
Monthly Target 22.18
Monthly Target 32.3133333333333
Monthly Target 42.58
Monthly Target 52.71

Monthly price and volumes 8x8 Inc

Date Closing Open Range Volume
Fri 01 May 2026 2.44 (27.08%) 2.09 2.05 - 2.45 0.1655 times
Thu 30 April 2026 1.92 (15.66%) 1.67 1.63 - 2.17 1.1843 times
Tue 31 March 2026 1.66 (-22.43%) 2.11 1.59 - 2.59 0.9718 times
Fri 27 February 2026 2.14 (28.92%) 1.68 1.60 - 2.84 3.2122 times
Fri 30 January 2026 1.66 (-15.74%) 1.99 1.57 - 2.01 0.7407 times
Wed 31 December 2025 1.97 (1.55%) 1.92 1.90 - 2.26 0.7487 times
Fri 28 November 2025 1.94 (5.43%) 1.82 1.75 - 2.26 0.6543 times
Fri 31 October 2025 1.84 (-13.21%) 2.12 1.76 - 2.16 0.6816 times
Tue 30 September 2025 2.12 (7.07%) 1.94 1.91 - 2.36 0.6242 times
Fri 29 August 2025 1.98 (2.06%) 1.90 1.57 - 2.04 1.0167 times
Thu 31 July 2025 1.94 (-1.02%) 1.95 1.88 - 2.20 0.737 times

monthly chart 8x8Inc

DMA SMA EMA moving averages of 8x8 Inc EGHT

DMA (daily moving average) of 8x8 Inc EGHT

DMA period DMA value
5 day DMA 1.97
12 day DMA 1.97
20 day DMA 1.88
35 day DMA 1.86
50 day DMA 1.98
100 day DMA 2.02
150 day DMA 1.99
200 day DMA 1.99

EMA (exponential moving average) of 8x8 Inc EGHT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.071.881.86
12 day EMA1.971.891.88
20 day EMA1.921.871.87
35 day EMA1.991.961.96
50 day EMA2.042.022.02

SMA (simple moving average) of 8x8 Inc EGHT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.971.861.85
12 day SMA1.971.921.9
20 day SMA1.881.841.83
35 day SMA1.861.851.86
50 day SMA1.981.982
100 day SMA2.022.012.01
150 day SMA1.991.992
200 day SMA1.991.991.99
Back to top | Use Dark Theme