8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.82 and 1.89 | Daily Target 1 | 1.8 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.8733333333333 | | Daily Target 4 | 1.91 | | Daily Target 5 | 1.94 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.87 (-3.61%) |
1.90 |
1.84 - 1.91 |
1.7674 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.93 - 1.97 |
1.4818 times |
Wed 30 July 2025 |
1.96 (-2.97%) |
2.03 |
1.94 - 2.05 |
0.9658 times |
Tue 29 July 2025 |
2.02 (-5.16%) |
2.13 |
2.02 - 2.14 |
0.8146 times |
Mon 28 July 2025 |
2.13 (4.93%) |
2.03 |
2.01 - 2.14 |
1.1078 times |
Fri 25 July 2025 |
2.03 (0%) |
2.05 |
2.02 - 2.05 |
0.5444 times |
Thu 24 July 2025 |
2.03 (-2.87%) |
2.07 |
2.01 - 2.08 |
0.7804 times |
Wed 23 July 2025 |
2.09 (2.45%) |
2.07 |
2.05 - 2.10 |
0.8299 times |
Tue 22 July 2025 |
2.04 (4.62%) |
1.96 |
1.95 - 2.05 |
1.0761 times |
Mon 21 July 2025 |
1.95 (1.04%) |
1.93 |
1.93 - 1.98 |
0.6318 times |
Fri 18 July 2025 |
1.93 (-1.53%) |
1.98 |
1.90 - 1.98 |
1.0966 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.71 and 2.01 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.76 | | Weekly Target 3 | 1.95 | | Weekly Target 4 | 2.06 | | Weekly Target 5 | 2.25 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.87 (-7.88%) |
2.03 |
1.84 - 2.14 |
0.6842 times |
Fri 25 July 2025 |
2.03 (5.18%) |
1.93 |
1.93 - 2.10 |
0.4306 times |
Fri 18 July 2025 |
1.93 (0%) |
1.91 |
1.88 - 2.02 |
0.7375 times |
Fri 11 July 2025 |
1.93 (-10.65%) |
2.12 |
1.92 - 2.20 |
0.8804 times |
Thu 03 July 2025 |
2.16 (16.13%) |
1.89 |
1.89 - 2.20 |
0.7605 times |
Fri 27 June 2025 |
1.86 (6.29%) |
1.73 |
1.71 - 1.90 |
1.4725 times |
Fri 20 June 2025 |
1.75 (0.57%) |
1.73 |
1.73 - 1.93 |
1.1194 times |
Fri 13 June 2025 |
1.74 (-3.87%) |
1.83 |
1.73 - 1.92 |
1.6746 times |
Fri 06 June 2025 |
1.81 (10.37%) |
1.64 |
1.56 - 1.83 |
1.4633 times |
Fri 30 May 2025 |
1.64 (3.14%) |
1.64 |
1.60 - 1.67 |
0.7771 times |
Fri 23 May 2025 |
1.59 (-12.15%) |
1.76 |
1.57 - 1.82 |
1.8927 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.82 and 1.89 | Monthly Target 1 | 1.8 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.8733333333333 | | Monthly Target 4 | 1.91 | | Monthly Target 5 | 1.94 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.87 (-3.61%) |
1.90 |
1.84 - 1.91 |
0.0479 times |
Thu 31 July 2025 |
1.94 (-1.02%) |
1.95 |
1.88 - 2.20 |
0.7412 times |
Mon 30 June 2025 |
1.96 (19.51%) |
1.64 |
1.56 - 1.99 |
1.4511 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.5858 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.3377 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8078 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.3152 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.8851 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.5296 times |
Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.2987 times |
Thu 31 October 2024 |
2.23 (9.31%) |
2.04 |
1.78 - 2.25 |
0.747 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.98 | | 12 day DMA | 2 | | 20 day DMA | 2.01 | | 35 day DMA | 1.95 | | 50 day DMA | 1.88 | | 100 day DMA | 1.87 | | 150 day DMA | 2.15 | | 200 day DMA | 2.25 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.99 | 2.02 | | 12 day EMA | 1.98 | 2 | 2.01 | | 20 day EMA | 1.98 | 1.99 | 2 | | 35 day EMA | 1.94 | 1.94 | 1.94 | | 50 day EMA | 1.88 | 1.88 | 1.88 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.98 | 2.02 | 2.03 | | 12 day SMA | 2 | 2 | 2 | | 20 day SMA | 2.01 | 2.02 | 2.03 | | 35 day SMA | 1.95 | 1.95 | 1.95 | | 50 day SMA | 1.88 | 1.88 | 1.87 | | 100 day SMA | 1.87 | 1.87 | 1.88 | | 150 day SMA | 2.15 | 2.16 | 2.16 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
