8x8Inc EGHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI8x8 Inc EGHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets 8x8Inc Strong Daily Stock price targets for 8x8Inc EGHT are 1.54 and 1.62 | Daily Target 1 | 1.52 | | Daily Target 2 | 1.56 | | Daily Target 3 | 1.6 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.68 |
Daily price and volume 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.60 (-2.44%) |
1.64 |
1.56 - 1.64 |
0.9518 times |
Fri 30 May 2025 |
1.64 (-0.61%) |
1.65 |
1.61 - 1.65 |
0.5042 times |
Thu 29 May 2025 |
1.65 (2.48%) |
1.62 |
1.61 - 1.66 |
0.5427 times |
Wed 28 May 2025 |
1.61 (-3.01%) |
1.66 |
1.61 - 1.67 |
0.6282 times |
Tue 27 May 2025 |
1.66 (4.4%) |
1.64 |
1.60 - 1.67 |
0.9587 times |
Fri 23 May 2025 |
1.59 (-4.79%) |
1.60 |
1.57 - 1.64 |
0.5814 times |
Thu 22 May 2025 |
1.67 (3.09%) |
1.67 |
1.58 - 1.68 |
0.7599 times |
Wed 21 May 2025 |
1.62 (-10%) |
1.72 |
1.61 - 1.78 |
1.9042 times |
Tue 20 May 2025 |
1.80 (0%) |
1.75 |
1.62 - 1.81 |
1.6781 times |
Mon 19 May 2025 |
1.80 (-0.55%) |
1.76 |
1.74 - 1.82 |
1.4908 times |
Fri 16 May 2025 |
1.81 (0%) |
1.81 |
1.76 - 1.84 |
2.307 times |
Weekly price and charts 8x8Inc Strong weekly Stock price targets for 8x8Inc EGHT are 1.54 and 1.62 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6 | | Weekly Target 4 | 1.64 | | Weekly Target 5 | 1.68 |
Weekly price and volumes for 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.60 (-2.44%) |
1.64 |
1.56 - 1.64 |
0.2987 times |
Fri 30 May 2025 |
1.64 (3.14%) |
1.64 |
1.60 - 1.67 |
0.8266 times |
Fri 23 May 2025 |
1.59 (-12.15%) |
1.76 |
1.57 - 1.82 |
2.0132 times |
Fri 16 May 2025 |
1.81 (-2.16%) |
1.91 |
1.76 - 1.99 |
2.2858 times |
Fri 09 May 2025 |
1.85 (1.09%) |
1.83 |
1.73 - 1.87 |
1.3166 times |
Fri 02 May 2025 |
1.83 (0.55%) |
1.83 |
1.70 - 1.86 |
1.077 times |
Fri 25 April 2025 |
1.82 (15.19%) |
1.56 |
1.52 - 1.83 |
1.7641 times |
Thu 17 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0.2177 times |
Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0 times |
Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0.2004 times |
Wed 16 April 2025 |
1.58 (0%) |
1.60 |
1.54 - 1.67 |
0 times |
Monthly price and charts 8x8Inc Strong monthly Stock price targets for 8x8Inc EGHT are 1.54 and 1.62 | Monthly Target 1 | 1.52 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.6 | | Monthly Target 4 | 1.64 | | Monthly Target 5 | 1.68 |
Monthly price and volumes 8x8 Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
1.60 (-2.44%) |
1.64 |
1.56 - 1.64 |
0.0725 times |
Fri 30 May 2025 |
1.64 (-7.34%) |
1.77 |
1.57 - 1.99 |
1.6856 times |
Wed 30 April 2025 |
1.77 (-11.5%) |
1.98 |
1.52 - 2.08 |
1.4219 times |
Mon 31 March 2025 |
2.00 (-20%) |
2.52 |
1.91 - 2.54 |
0.8587 times |
Fri 28 February 2025 |
2.50 (-10.71%) |
2.80 |
2.46 - 3.52 |
1.398 times |
Fri 31 January 2025 |
2.80 (4.87%) |
2.68 |
2.52 - 3.04 |
0.9408 times |
Tue 31 December 2024 |
2.67 (-15.51%) |
3.20 |
2.50 - 3.26 |
0.563 times |
Tue 26 November 2024 |
3.16 (41.7%) |
2.25 |
2.17 - 3.27 |
1.3804 times |
Thu 31 October 2024 |
2.23 (9.31%) |
2.04 |
1.78 - 2.25 |
0.794 times |
Mon 30 September 2024 |
2.04 (8.51%) |
1.86 |
1.67 - 2.08 |
0.885 times |
Fri 30 August 2024 |
1.88 (-38.96%) |
3.07 |
1.51 - 3.09 |
1.5319 times |
DMA SMA EMA moving averages of 8x8 Inc EGHT
DMA (daily moving average) of 8x8 Inc EGHT
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.69 | | 20 day DMA | 1.75 | | 35 day DMA | 1.72 | | 50 day DMA | 1.76 | | 100 day DMA | 2.2 | | 150 day DMA | 2.35 | | 200 day DMA | 2.23 | EMA (exponential moving average) of 8x8 Inc EGHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.65 | 1.65 | | 12 day EMA | 1.68 | 1.7 | 1.71 | | 20 day EMA | 1.72 | 1.73 | 1.74 | | 35 day EMA | 1.77 | 1.78 | 1.79 | | 50 day EMA | 1.77 | 1.78 | 1.79 |
SMA (simple moving average) of 8x8 Inc EGHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.63 | 1.64 | | 12 day SMA | 1.69 | 1.71 | 1.73 | | 20 day SMA | 1.75 | 1.76 | 1.77 | | 35 day SMA | 1.72 | 1.72 | 1.72 | | 50 day SMA | 1.76 | 1.78 | 1.79 | | 100 day SMA | 2.2 | 2.21 | 2.22 | | 150 day SMA | 2.35 | 2.35 | 2.36 | | 200 day SMA | 2.23 | 2.24 | 2.24 |
|
|
