Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 206.96 and 213.83
| Daily Target 1 | 201.38 |
| Daily Target 2 | 205.66 |
| Daily Target 3 | 208.25333333333 |
| Daily Target 4 | 212.53 |
| Daily Target 5 | 215.12 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.93 (2.05%) | 207.51 | 203.98 - 210.85 | 0.4715 times | Mon 03 August 2026 | 205.72 (0.54%) | 203.26 | 203.26 - 206.99 | 0.7149 times | Fri 31 July 2026 | 204.62 (0.27%) | 205.26 | 203.25 - 205.68 | 0.8691 times | Thu 30 July 2026 | 204.06 (3.07%) | 200.76 | 199.75 - 204.48 | 0.9001 times | Wed 29 July 2026 | 197.99 (-2.51%) | 201.08 | 197.21 - 201.58 | 0.6972 times | Tue 28 July 2026 | 203.08 (-1.35%) | 206.00 | 201.54 - 206.78 | 0.9517 times | Mon 27 July 2026 | 205.85 (1.81%) | 202.65 | 201.99 - 205.97 | 0.8701 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 1.4912 times | Fri 24 July 2026 | 202.20 (2.26%) | 200.75 | 200.00 - 204.94 | 1.4912 times | Thu 23 July 2026 | 197.73 (-7.83%) | 214.00 | 193.75 - 214.00 | 1.5428 times | Wed 22 July 2026 | 214.53 (1.47%) | 212.18 | 210.82 - 215.08 | 0.7264 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 206.6 and 214.19
| Weekly Target 1 | 200.42 |
| Weekly Target 2 | 205.18 |
| Weekly Target 3 | 208.01333333333 |
| Weekly Target 4 | 212.77 |
| Weekly Target 5 | 215.6 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.93 (2.6%) | 203.26 | 203.26 - 210.85 | 0.398 times | Fri 31 July 2026 | 204.62 (1.2%) | 202.65 | 197.21 - 206.78 | 1.4387 times | Fri 24 July 2026 | 202.20 (0%) | 200.75 | 200.00 - 204.94 | 0.5003 times | Fri 24 July 2026 | 202.20 (-5.59%) | 214.68 | 193.75 - 215.76 | 1.6007 times | Fri 17 July 2026 | 214.18 (-0.57%) | 215.33 | 208.89 - 218.68 | 0.8675 times | Fri 10 July 2026 | 215.40 (0.79%) | 213.06 | 208.83 - 217.56 | 0.9987 times | Thu 02 July 2026 | 213.71 (-5.42%) | 224.79 | 211.83 - 226.50 | 0.959 times | Fri 26 June 2026 | 225.96 (1.07%) | 223.85 | 221.85 - 233.65 | 1.0665 times | Thu 18 June 2026 | 223.57 (2.82%) | 221.72 | 219.90 - 228.05 | 1.1571 times | Fri 12 June 2026 | 217.43 (1.24%) | 214.77 | 213.33 - 223.39 | 1.0135 times | Fri 05 June 2026 | 214.76 (1.61%) | 208.21 | 204.52 - 217.24 | 0.8512 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 206.6 and 214.19
| Monthly Target 1 | 200.42 |
| Monthly Target 2 | 205.18 |
| Monthly Target 3 | 208.01333333333 |
| Monthly Target 4 | 212.77 |
| Monthly Target 5 | 215.6 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.93 (2.6%) | 203.26 | 203.26 - 210.85 | 0.0884 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.3222 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 1.0006 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.8244 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.0738 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0623 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.406 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2521 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0486 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.9217 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5413 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 204.46 |
| 12 day DMA | 204.94 |
| 20 day DMA | 208.42 |
| 35 day DMA | 213.96 |
| 50 day DMA | 214.2 |
| 100 day DMA | 214.92 |
| 150 day DMA | 214.87 |
| 200 day DMA | 207.79 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.12 | 204.22 | 203.47 |
| 12 day EMA | 206.33 | 205.67 | 205.66 |
| 20 day EMA | 208.12 | 207.93 | 208.16 |
| 35 day EMA | 210.29 | 210.31 | 210.58 |
| 50 day EMA | 212.88 | 213 | 213.3 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.46 | 203.09 | 203.12 |
| 12 day SMA | 204.94 | 204.92 | 205.62 |
| 20 day SMA | 208.42 | 208.49 | 208.91 |
| 35 day SMA | 213.96 | 214.27 | 214.61 |
| 50 day SMA | 214.2 | 214.2 | 214.24 |
| 100 day SMA | 214.92 | 214.86 | 214.9 |
| 150 day SMA | 214.87 | 214.79 | 214.75 |
| 200 day SMA | 207.79 | 207.57 | 207.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.