DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 172.36 and 174.81 | Daily Target 1 | 170.58 | | Daily Target 2 | 171.69 | | Daily Target 3 | 173.03 | | Daily Target 4 | 174.14 | | Daily Target 5 | 175.48 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.80 (0.79%) |
172.68 |
171.92 - 174.37 |
0.9001 times |
Wed 17 September 2025 |
171.45 (-0.65%) |
173.24 |
170.38 - 175.81 |
0.7798 times |
Tue 16 September 2025 |
172.57 (0.37%) |
171.90 |
171.04 - 172.86 |
1.0255 times |
Mon 15 September 2025 |
171.94 (-0.6%) |
173.11 |
171.69 - 173.86 |
0.8043 times |
Fri 12 September 2025 |
172.98 (-2.87%) |
177.45 |
172.88 - 177.60 |
1.2267 times |
Thu 11 September 2025 |
178.10 (1.4%) |
175.79 |
175.79 - 178.61 |
1.1169 times |
Wed 10 September 2025 |
175.64 (0.55%) |
175.19 |
174.94 - 177.85 |
0.9551 times |
Tue 09 September 2025 |
174.68 (-1.87%) |
177.52 |
174.05 - 177.52 |
0.8277 times |
Mon 08 September 2025 |
178.00 (0.14%) |
177.77 |
175.82 - 178.63 |
1.2299 times |
Fri 05 September 2025 |
177.75 (-0.34%) |
178.96 |
176.60 - 180.48 |
1.134 times |
Thu 04 September 2025 |
178.36 (2.08%) |
174.74 |
174.26 - 178.40 |
0.8352 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 168.88 and 174.31 | Weekly Target 1 | 167.57 | | Weekly Target 2 | 170.18 | | Weekly Target 3 | 172.99666666667 | | Weekly Target 4 | 175.61 | | Weekly Target 5 | 178.43 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.80 (-0.1%) |
173.11 |
170.38 - 175.81 |
0.7638 times |
Fri 12 September 2025 |
172.98 (-2.68%) |
177.77 |
172.88 - 178.63 |
1.1657 times |
Fri 05 September 2025 |
177.75 (-0.62%) |
176.70 |
173.96 - 180.48 |
0.8243 times |
Fri 29 August 2025 |
178.86 (0%) |
180.90 |
178.65 - 181.57 |
0.1171 times |
Fri 29 August 2025 |
178.86 (-2.3%) |
183.26 |
178.65 - 183.68 |
0.8703 times |
Fri 22 August 2025 |
183.07 (3.7%) |
176.42 |
175.71 - 183.84 |
1.1113 times |
Fri 15 August 2025 |
176.54 (1.74%) |
174.22 |
173.83 - 182.91 |
1.1185 times |
Fri 08 August 2025 |
173.52 (-0.83%) |
177.10 |
173.30 - 177.79 |
0.8719 times |
Fri 01 August 2025 |
174.97 (-6.18%) |
187.00 |
174.43 - 187.00 |
1.3982 times |
Fri 25 July 2025 |
186.50 (-0.92%) |
189.09 |
184.00 - 195.23 |
1.759 times |
Fri 18 July 2025 |
188.24 (-0.37%) |
188.52 |
184.88 - 191.40 |
1.6858 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 166.54 and 176.64 | Monthly Target 1 | 164.45 | | Monthly Target 2 | 168.63 | | Monthly Target 3 | 174.55333333333 | | Monthly Target 4 | 178.73 | | Monthly Target 5 | 184.65 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
172.80 (-3.39%) |
176.70 |
170.38 - 180.48 |
0.6038 times |
Fri 29 August 2025 |
178.86 (-1.26%) |
178.05 |
173.30 - 183.84 |
0.9762 times |
Thu 31 July 2025 |
181.14 (-1.14%) |
182.65 |
180.68 - 195.23 |
1.3124 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.919 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
1.054 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.6275 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.125 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.7644 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.0161 times |
Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.6016 times |
Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.6925 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 172.35 | | 12 day DMA | 174.92 | | 20 day DMA | 177.13 | | 35 day DMA | 177.22 | | 50 day DMA | 180.33 | | 100 day DMA | 179.83 | | 150 day DMA | 178.85 | | 200 day DMA | 183.11 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 172.94 | 173.01 | 173.79 | | 12 day EMA | 174.61 | 174.94 | 175.57 | | 20 day EMA | 175.98 | 176.32 | 176.83 | | 35 day EMA | 178.35 | 178.68 | 179.11 | | 50 day EMA | 180.17 | 180.47 | 180.84 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 172.35 | 173.41 | 174.25 | | 12 day SMA | 174.92 | 175.16 | 175.78 | | 20 day SMA | 177.13 | 177.36 | 177.72 | | 35 day SMA | 177.22 | 177.49 | 177.85 | | 50 day SMA | 180.33 | 180.64 | 180.98 | | 100 day SMA | 179.83 | 179.8 | 179.72 | | 150 day SMA | 178.85 | 179.05 | 179.26 | | 200 day SMA | 183.11 | 183.26 | 183.44 |
|
|
