DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 206.91 and 209.12

Daily Target 1205.17
Daily Target 2206.44
Daily Target 3207.38333333333
Daily Target 4208.65
Daily Target 5209.59

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Mon 26 January 2026 207.70 (0.48%) 207.48 206.12 - 208.33 0.7425 times
Fri 23 January 2026 206.71 (-1.3%) 208.90 206.19 - 208.90 1.0179 times
Thu 22 January 2026 209.43 (0.42%) 209.89 207.77 - 210.75 1.0019 times
Wed 21 January 2026 208.55 (3.62%) 203.25 202.60 - 209.75 1.3261 times
Tue 20 January 2026 201.27 (-2.58%) 203.26 200.38 - 204.60 1.2121 times
Fri 16 January 2026 206.61 (0.36%) 205.88 205.50 - 207.60 1.461 times
Thu 15 January 2026 205.86 (0.74%) 205.68 204.63 - 208.14 0.9863 times
Wed 14 January 2026 204.34 (-0.03%) 204.49 202.44 - 205.38 0.7648 times
Tue 13 January 2026 204.40 (0.47%) 204.00 202.94 - 205.16 0.6454 times
Mon 12 January 2026 203.44 (0.77%) 201.87 200.69 - 203.83 0.8421 times
Fri 09 January 2026 201.89 (-0.05%) 202.89 200.77 - 203.06 0.8523 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 206.91 and 209.12

Weekly Target 1205.17
Weekly Target 2206.44
Weekly Target 3207.38333333333
Weekly Target 4208.65
Weekly Target 5209.59

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Mon 26 January 2026 207.70 (0.48%) 207.48 206.12 - 208.33 0.2131 times
Fri 23 January 2026 206.71 (0.05%) 203.26 200.38 - 210.75 1.308 times
Fri 16 January 2026 206.61 (2.34%) 201.87 200.69 - 208.14 1.3486 times
Fri 09 January 2026 201.89 (3.14%) 198.18 197.32 - 204.24 1.4059 times
Fri 02 January 2026 195.75 (-1.65%) 200.00 193.89 - 200.05 0.6488 times
Mon 29 December 2025 199.03 (-0.56%) 200.00 198.52 - 200.05 0.1302 times
Fri 26 December 2025 200.15 (2.01%) 196.32 196.32 - 200.92 0.5116 times
Fri 19 December 2025 196.21 (-1.46%) 200.39 194.99 - 202.23 1.8026 times
Fri 12 December 2025 199.12 (4.2%) 191.07 189.45 - 203.69 1.437 times
Fri 05 December 2025 191.09 (3.14%) 183.56 183.19 - 191.54 1.1942 times
Fri 28 November 2025 185.28 (0.93%) 183.47 181.66 - 187.35 0.7671 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 200.8 and 217.66

Monthly Target 1187.25
Monthly Target 2197.48
Monthly Target 3204.11333333333
Monthly Target 4214.34
Monthly Target 5220.97

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Mon 26 January 2026 207.70 (6.38%) 195.18 193.89 - 210.75 0.8225 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9644 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8477 times
Fri 31 October 2025 181.46 (8.77%) 165.40 158.97 - 185.40 1.4176 times
Tue 30 September 2025 166.83 (-6.73%) 176.70 163.70 - 180.48 0.9274 times
Fri 29 August 2025 178.86 (-1.26%) 178.05 173.30 - 183.84 0.8322 times
Thu 31 July 2025 181.14 (-1.14%) 182.65 180.68 - 195.23 1.1188 times
Mon 30 June 2025 183.23 (3.08%) 177.53 173.05 - 184.43 0.7835 times
Fri 30 May 2025 177.75 (4.16%) 172.04 169.68 - 187.14 0.8985 times
Wed 30 April 2025 170.65 (-2.86%) 174.89 143.04 - 179.50 1.3874 times
Mon 31 March 2025 175.68 (-11.62%) 200.18 169.40 - 200.98 0.959 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 206.73
12 day DMA 205.18
20 day DMA 202.83
35 day DMA 200.03
50 day DMA 195.08
100 day DMA 183.69
150 day DMA 183.34
200 day DMA 181.01

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA207.03206.7206.7
12 day EMA205.23204.78204.43
20 day EMA203.19202.72202.3
35 day EMA199.03198.52198.04
50 day EMA195.09194.58194.09

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA206.73206.51206.34
12 day SMA205.18204.49204.22
20 day SMA202.83202.42202.08
35 day SMA200.03199.53198.98
50 day SMA195.08194.61194.11
100 day SMA183.69183.37183.09
150 day SMA183.34183.12182.91
200 day SMA181.01180.79180.57
Back to top | Use Dark Theme