DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 178.35 and 180.5 | Daily Target 1 | 177.91 | | Daily Target 2 | 178.78 | | Daily Target 3 | 180.06333333333 | | Daily Target 4 | 180.93 | | Daily Target 5 | 182.21 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
179.64 (-0.08%) |
179.70 |
179.20 - 181.35 |
0.9433 times |
Tue 18 November 2025 |
179.78 (-0.15%) |
179.54 |
178.77 - 180.88 |
1.2914 times |
Mon 17 November 2025 |
180.05 (-1.68%) |
182.41 |
179.98 - 182.87 |
1.7299 times |
Fri 14 November 2025 |
183.12 (0.63%) |
180.98 |
180.71 - 184.29 |
0.7714 times |
Thu 13 November 2025 |
181.97 (-0.9%) |
182.99 |
181.58 - 184.64 |
0.978 times |
Wed 12 November 2025 |
183.62 (-0.19%) |
183.38 |
183.32 - 185.88 |
1.0024 times |
Tue 11 November 2025 |
183.97 (1.03%) |
182.54 |
182.10 - 187.52 |
1.1825 times |
Mon 10 November 2025 |
182.09 (0.98%) |
181.56 |
180.55 - 183.35 |
0.7553 times |
Fri 07 November 2025 |
180.33 (0.99%) |
178.24 |
176.91 - 180.68 |
0.7 times |
Thu 06 November 2025 |
178.57 (-0.6%) |
180.49 |
177.30 - 182.50 |
0.6458 times |
Wed 05 November 2025 |
179.65 (0.79%) |
177.58 |
177.20 - 180.40 |
0.5212 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 177.16 and 181.26 | Weekly Target 1 | 176.33 | | Weekly Target 2 | 177.98 | | Weekly Target 3 | 180.42666666667 | | Weekly Target 4 | 182.08 | | Weekly Target 5 | 184.53 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
179.64 (-1.9%) |
182.41 |
178.77 - 182.87 |
0.9145 times |
Fri 14 November 2025 |
183.12 (1.55%) |
181.56 |
180.55 - 187.52 |
1.0817 times |
Fri 07 November 2025 |
180.33 (-0.62%) |
177.25 |
176.40 - 182.50 |
0.56 times |
Fri 31 October 2025 |
181.46 (0%) |
179.10 |
179.10 - 182.87 |
0.3522 times |
Fri 31 October 2025 |
181.46 (2.27%) |
179.41 |
177.29 - 185.40 |
1.2976 times |
Fri 24 October 2025 |
177.43 (6.56%) |
167.65 |
166.93 - 181.36 |
1.5788 times |
Fri 17 October 2025 |
166.50 (3.13%) |
163.85 |
158.97 - 166.59 |
1.5221 times |
Fri 10 October 2025 |
161.45 (-3.1%) |
167.68 |
160.40 - 167.75 |
0.8484 times |
Fri 03 October 2025 |
166.61 (-0.82%) |
168.98 |
164.62 - 169.01 |
0.8376 times |
Fri 26 September 2025 |
167.99 (-1.96%) |
170.35 |
163.70 - 172.26 |
1.0073 times |
Fri 19 September 2025 |
171.34 (-0.95%) |
173.11 |
170.38 - 175.81 |
0.8796 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 178.02 and 189.14 | Monthly Target 1 | 170.07 | | Monthly Target 2 | 174.85 | | Monthly Target 3 | 181.18666666667 | | Monthly Target 4 | 185.97 | | Monthly Target 5 | 192.31 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
179.64 (-1%) |
177.25 |
176.40 - 187.52 |
0.6324 times |
Fri 31 October 2025 |
181.46 (8.77%) |
165.40 |
158.97 - 185.40 |
1.4795 times |
Tue 30 September 2025 |
166.83 (-6.73%) |
176.70 |
163.70 - 180.48 |
0.9678 times |
Fri 29 August 2025 |
178.86 (-1.26%) |
178.05 |
173.30 - 183.84 |
0.8685 times |
Thu 31 July 2025 |
181.14 (-1.14%) |
182.65 |
180.68 - 195.23 |
1.1676 times |
Mon 30 June 2025 |
183.23 (3.08%) |
177.53 |
173.05 - 184.43 |
0.8177 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
0.9378 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.4479 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.0009 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.68 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
0.904 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 180.91 | | 12 day DMA | 180.92 | | 20 day DMA | 180.56 | | 35 day DMA | 174.08 | | 50 day DMA | 172.88 | | 100 day DMA | 177.48 | | 150 day DMA | 177.09 | | 200 day DMA | 178.24 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 180.58 | 181.05 | 181.68 | | 12 day EMA | 180.42 | 180.56 | 180.7 | | 20 day EMA | 179.02 | 178.96 | 178.87 | | 35 day EMA | 177.03 | 176.88 | 176.71 | | 50 day EMA | 174 | 173.77 | 173.52 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.91 | 181.71 | 182.55 | | 12 day SMA | 180.92 | 181.07 | 181.21 | | 20 day SMA | 180.56 | 179.96 | 179.62 | | 35 day SMA | 174.08 | 173.7 | 173.33 | | 50 day SMA | 172.88 | 172.8 | 172.7 | | 100 day SMA | 177.48 | 177.51 | 177.55 | | 150 day SMA | 177.09 | 176.97 | 176.85 | | 200 day SMA | 178.24 | 178.36 | 178.48 |
|
|
