Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 203.35 and 210.79
| Daily Target 1 | 201.89 |
| Daily Target 2 | 204.81 |
| Daily Target 3 | 209.32666666667 |
| Daily Target 4 | 212.25 |
| Daily Target 5 | 216.77 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (-1.25%) | 210.15 | 206.40 - 213.84 | 1.8177 times | Thu 29 October 2026 | 210.37 (1.14%) | 209.20 | 207.23 - 210.45 | 1.0331 times | Wed 28 October 2026 | 207.99 (0.9%) | 207.90 | 206.63 - 208.58 | 1.0436 times | Tue 27 October 2026 | 206.14 (1.79%) | 202.85 | 201.98 - 206.31 | 0.3475 times | Mon 26 October 2026 | 202.51 (1.66%) | 200.92 | 200.50 - 204.44 | 0.8712 times | Fri 23 October 2026 | 199.20 (1.9%) | 195.43 | 194.28 - 199.97 | 1.1289 times | Thu 22 October 2026 | 195.49 (-2.18%) | 199.87 | 191.56 - 199.87 | 1.3719 times | Wed 21 October 2026 | 199.84 (1.37%) | 198.30 | 196.57 - 200.07 | 1.0228 times | Tue 20 October 2026 | 197.14 (0.91%) | 194.64 | 193.44 - 198.13 | 0.7608 times | Mon 19 October 2026 | 195.37 (-0.22%) | 196.00 | 195.13 - 197.06 | 0.6025 times | Fri 16 October 2026 | 195.80 (0.88%) | 194.72 | 194.04 - 197.48 | 0.8817 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 204.12 and 217.46
| Weekly Target 1 | 194.02 |
| Weekly Target 2 | 200.88 |
| Weekly Target 3 | 207.36 |
| Weekly Target 4 | 214.22 |
| Weekly Target 5 | 220.7 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (4.29%) | 200.92 | 200.50 - 213.84 | 1.2404 times | Fri 23 October 2026 | 199.20 (1.74%) | 196.00 | 191.56 - 200.07 | 1.1856 times | Fri 16 October 2026 | 195.80 (3.69%) | 189.25 | 188.99 - 197.48 | 0.7621 times | Fri 09 October 2026 | 188.83 (-0.45%) | 189.49 | 186.65 - 194.77 | 0.6254 times | Fri 02 October 2026 | 189.69 (-1.14%) | 190.53 | 185.26 - 192.71 | 1.0106 times | Fri 25 September 2026 | 191.88 (2.38%) | 190.69 | 184.80 - 192.74 | 1.0775 times | Fri 18 September 2026 | 187.42 (-0.86%) | 185.34 | 184.00 - 191.66 | 1.2222 times | Fri 11 September 2026 | 189.05 (-1.99%) | 192.71 | 186.33 - 195.31 | 0.8449 times | Fri 04 September 2026 | 192.88 (-2.92%) | 197.05 | 187.72 - 197.66 | 1.1962 times | Fri 28 August 2026 | 198.68 (-1.6%) | 203.66 | 197.41 - 206.59 | 0.8353 times | Fri 21 August 2026 | 201.92 (-2.49%) | 206.45 | 199.86 - 207.94 | 0.6695 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 196.5 and 225.08
| Monthly Target 1 | 173.7 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 202.28 |
| Monthly Target 4 | 219.3 |
| Monthly Target 5 | 230.86 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 207.74 (11.06%) | 186.25 | 185.26 - 213.84 | 1.0666 times | Wed 30 September 2026 | 187.05 (-3.7%) | 193.07 | 184.00 - 195.31 | 1.2195 times | Mon 31 August 2026 | 194.23 (-5.08%) | 203.26 | 193.73 - 214.57 | 0.8454 times | Fri 31 July 2026 | 204.62 (-8.77%) | 222.93 | 193.75 - 223.51 | 1.1436 times | Tue 30 June 2026 | 224.28 (6.11%) | 208.21 | 204.52 - 233.65 | 0.8654 times | Fri 29 May 2026 | 211.36 (-6.65%) | 226.86 | 205.60 - 230.73 | 0.713 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 0.9287 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 0.9188 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2161 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.0829 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9069 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 206.95 |
| 12 day DMA | 200.97 |
| 20 day DMA | 196.88 |
| 35 day DMA | 193.38 |
| 50 day DMA | 194.01 |
| 100 day DMA | 203.3 |
| 150 day DMA | 207.74 |
| 200 day DMA | 209.95 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.48 | 205.85 | 203.59 |
| 12 day EMA | 202.07 | 201.04 | 199.34 |
| 20 day EMA | 199.17 | 198.27 | 197 |
| 35 day EMA | 197.31 | 196.7 | 195.89 |
| 50 day EMA | 196.11 | 195.64 | 195.04 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.95 | 205.24 | 202.27 |
| 12 day SMA | 200.97 | 199.77 | 198.28 |
| 20 day SMA | 196.88 | 195.98 | 194.86 |
| 35 day SMA | 193.38 | 192.84 | 192.19 |
| 50 day SMA | 194.01 | 193.85 | 193.69 |
| 100 day SMA | 203.3 | 203.36 | 203.47 |
| 150 day SMA | 207.74 | 207.74 | 207.69 |
| 200 day SMA | 209.95 | 209.95 | 209.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.