DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets DoverCorporation

Strong Daily Stock price targets for DoverCorporation DOV are 185.11 and 188.8

Daily Target 1184.33
Daily Target 2185.88
Daily Target 3188.02333333333
Daily Target 4189.57
Daily Target 5191.71

Daily price and volume Dover Corporation

Date Closing Open Range Volume
Fri 18 September 2026 187.42 (-0.96%) 189.40 186.48 - 190.17 1.6264 times
Thu 17 September 2026 189.24 (0.47%) 191.66 188.17 - 191.66 0.9035 times
Wed 16 September 2026 188.36 (-0.32%) 190.20 187.09 - 191.56 1.0144 times
Tue 15 September 2026 188.97 (-0.1%) 190.13 187.67 - 190.63 0.8609 times
Mon 14 September 2026 189.15 (0.05%) 185.34 184.00 - 189.65 0.9417 times
Fri 11 September 2026 189.05 (0.9%) 189.64 188.57 - 190.40 0.7351 times
Thu 10 September 2026 187.37 (-2.12%) 189.89 186.33 - 190.14 0.8187 times
Wed 09 September 2026 191.42 (-1.7%) 193.75 191.03 - 194.92 0.949 times
Tue 08 September 2026 194.74 (0.96%) 192.71 192.12 - 195.31 1.1935 times
Fri 04 September 2026 192.88 (0.95%) 191.11 190.32 - 193.06 0.9568 times
Thu 03 September 2026 191.07 (1.15%) 190.47 187.72 - 191.09 1.1071 times

Daily chart DoverCorporation

Weekly price and charts DoverCorporation

Strong weekly Stock price targets for DoverCorporation DOV are 185.71 and 193.37

Weekly Target 1180.03
Weekly Target 2183.73
Weekly Target 3187.69333333333
Weekly Target 4191.39
Weekly Target 5195.35

Weekly price and volumes for Dover Corporation

Date Closing Open Range Volume
Fri 18 September 2026 187.42 (-0.86%) 185.34 184.00 - 191.66 1.3707 times
Fri 11 September 2026 189.05 (-1.99%) 192.71 186.33 - 195.31 0.9475 times
Fri 04 September 2026 192.88 (-2.92%) 197.05 187.72 - 197.66 1.3415 times
Fri 28 August 2026 198.68 (-1.6%) 203.66 197.41 - 206.59 0.9368 times
Fri 21 August 2026 201.92 (-2.49%) 206.45 199.86 - 207.94 0.7508 times
Fri 14 August 2026 207.07 (-1.92%) 210.41 205.40 - 212.91 0.7857 times
Fri 07 August 2026 211.13 (3.18%) 203.26 203.26 - 214.57 0.9011 times
Fri 31 July 2026 204.62 (1.2%) 202.65 197.21 - 206.78 1.2055 times
Fri 24 July 2026 202.20 (0%) 200.75 200.00 - 204.94 0.4192 times
Fri 24 July 2026 202.20 (-5.59%) 214.68 193.75 - 215.76 1.3412 times
Fri 17 July 2026 214.18 (-0.57%) 215.33 208.89 - 218.68 0.7269 times

weekly chart DoverCorporation

Monthly price and charts DoverCorporation

Strong monthly Stock price targets for DoverCorporation DOV are 180.06 and 191.37

Monthly Target 1177.6
Monthly Target 2182.51
Monthly Target 3188.91
Monthly Target 4193.82
Monthly Target 5200.22

Monthly price and volumes Dover Corporation

Date Closing Open Range Volume
Fri 18 September 2026 187.42 (-3.51%) 193.07 184.00 - 195.31 0.818 times
Mon 31 August 2026 194.23 (-5.08%) 203.26 193.73 - 214.57 0.9004 times
Fri 31 July 2026 204.62 (-8.77%) 222.93 193.75 - 223.51 1.218 times
Tue 30 June 2026 224.28 (6.11%) 208.21 204.52 - 233.65 0.9218 times
Fri 29 May 2026 211.36 (-6.65%) 226.86 205.60 - 230.73 0.7594 times
Thu 30 April 2026 226.41 (8.62%) 210.08 200.63 - 232.71 0.9892 times
Tue 31 March 2026 208.45 (-7.56%) 220.18 201.68 - 226.43 0.9786 times
Fri 27 February 2026 225.50 (11.92%) 201.50 201.50 - 237.54 1.2952 times
Fri 30 January 2026 201.49 (3.2%) 195.18 193.89 - 210.75 1.1534 times
Wed 31 December 2025 195.24 (5.38%) 183.56 183.19 - 203.69 0.9659 times
Fri 28 November 2025 185.28 (2.11%) 177.25 176.40 - 187.52 0.8491 times

monthly chart DoverCorporation

DMA SMA EMA moving averages of Dover Corporation DOV

DMA (daily moving average) of Dover Corporation DOV

DMA period DMA value
5 day DMA 188.63
12 day DMA 189.88
20 day DMA 193.77
35 day DMA 199.44
50 day DMA 202.03
100 day DMA 209.85
150 day DMA 212.35
200 day DMA 210.66

EMA (exponential moving average) of Dover Corporation DOV

EMA period EMA current EMA prev EMA prev2
5 day EMA188.61189.21189.2
12 day EMA190.64191.23191.59
20 day EMA193.33193.95194.45
35 day EMA197.36197.94198.45
50 day EMA201.62202.2202.73

SMA (simple moving average) of Dover Corporation DOV

SMA period SMA current SMA prev SMA prev2
5 day SMA188.63188.95188.58
12 day SMA189.88190.09190.51
20 day SMA193.77194.4195.05
35 day SMA199.44199.91200.16
50 day SMA202.03202.59203.03
100 day SMA209.85210.2210.55
150 day SMA212.35212.65212.93
200 day SMA210.66210.68210.67
Back to top | Use Dark Theme