DoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation Strong Daily Stock price targets for DoverCorporation DOV are 176.95 and 180.4 | Daily Target 1 | 174.31 | | Daily Target 2 | 176.14 | | Daily Target 3 | 177.76 | | Daily Target 4 | 179.59 | | Daily Target 5 | 181.21 |
Daily price and volume Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
177.97 (1.07%) |
175.93 |
175.93 - 179.38 |
0.9641 times |
Mon 02 June 2025 |
176.08 (-0.94%) |
177.53 |
173.68 - 177.64 |
0.6648 times |
Fri 30 May 2025 |
177.75 (-1.07%) |
178.42 |
176.28 - 179.28 |
1.4635 times |
Thu 29 May 2025 |
179.68 (0.08%) |
180.60 |
178.56 - 180.99 |
0.7251 times |
Wed 28 May 2025 |
179.54 (-1.11%) |
182.13 |
179.25 - 182.13 |
0.5303 times |
Tue 27 May 2025 |
181.56 (2.06%) |
180.52 |
178.27 - 182.00 |
1.0436 times |
Fri 23 May 2025 |
177.89 (-1.09%) |
176.85 |
176.70 - 178.48 |
1.1541 times |
Thu 22 May 2025 |
179.85 (0.52%) |
178.40 |
177.79 - 181.43 |
0.8584 times |
Wed 21 May 2025 |
178.92 (-2.9%) |
182.67 |
178.35 - 182.67 |
1.5123 times |
Tue 20 May 2025 |
184.27 (-1.15%) |
185.49 |
183.44 - 186.00 |
1.0839 times |
Mon 19 May 2025 |
186.41 (-0.16%) |
184.12 |
184.12 - 186.67 |
0.68 times |
Weekly price and charts DoverCorporation Strong weekly Stock price targets for DoverCorporation DOV are 175.83 and 181.53 | Weekly Target 1 | 171.31 | | Weekly Target 2 | 174.64 | | Weekly Target 3 | 177.01 | | Weekly Target 4 | 180.34 | | Weekly Target 5 | 182.71 |
Weekly price and volumes for Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
177.97 (0.12%) |
177.53 |
173.68 - 179.38 |
0.4666 times |
Fri 30 May 2025 |
177.75 (-0.08%) |
180.52 |
176.28 - 182.13 |
1.0778 times |
Fri 23 May 2025 |
177.89 (-4.72%) |
184.12 |
176.70 - 186.67 |
1.5151 times |
Fri 16 May 2025 |
186.70 (5.98%) |
184.56 |
182.59 - 187.14 |
1.1221 times |
Fri 09 May 2025 |
176.16 (1.32%) |
172.19 |
170.12 - 176.73 |
1.2934 times |
Fri 02 May 2025 |
173.87 (2.88%) |
169.43 |
166.17 - 174.39 |
1.9046 times |
Fri 25 April 2025 |
169.01 (4.92%) |
159.94 |
155.45 - 171.39 |
1.7674 times |
Thu 17 April 2025 |
161.08 (-0.54%) |
162.00 |
159.70 - 164.54 |
0.8531 times |
Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
Wed 16 April 2025 |
161.96 (0%) |
162.00 |
159.70 - 164.54 |
0 times |
Monthly price and charts DoverCorporation Strong monthly Stock price targets for DoverCorporation DOV are 175.83 and 181.53 | Monthly Target 1 | 171.31 | | Monthly Target 2 | 174.64 | | Monthly Target 3 | 177.01 | | Monthly Target 4 | 180.34 | | Monthly Target 5 | 182.71 |
Monthly price and volumes Dover Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
177.97 (0.12%) |
177.53 |
173.68 - 179.38 |
0.0928 times |
Fri 30 May 2025 |
177.75 (4.16%) |
172.04 |
169.68 - 187.14 |
1.1471 times |
Wed 30 April 2025 |
170.65 (-2.86%) |
174.89 |
143.04 - 179.50 |
1.7712 times |
Mon 31 March 2025 |
175.68 (-11.62%) |
200.18 |
169.40 - 200.98 |
1.2243 times |
Fri 28 February 2025 |
198.77 (-2.41%) |
200.52 |
195.10 - 222.31 |
0.8318 times |
Fri 31 January 2025 |
203.68 (8.57%) |
188.32 |
182.75 - 214.57 |
1.1058 times |
Tue 31 December 2024 |
187.60 (-9.08%) |
204.00 |
184.63 - 204.24 |
0.6547 times |
Tue 26 November 2024 |
206.34 (8.98%) |
189.72 |
188.55 - 207.75 |
0.7536 times |
Thu 31 October 2024 |
189.33 (-1.26%) |
191.68 |
183.01 - 195.68 |
1.3367 times |
Mon 30 September 2024 |
191.74 (3.07%) |
185.00 |
173.31 - 194.75 |
1.0821 times |
Fri 30 August 2024 |
186.03 (0.96%) |
184.02 |
171.54 - 186.17 |
0.955 times |
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value | | 5 day DMA | 178.2 | | 12 day DMA | 180.55 | | 20 day DMA | 179.89 | | 35 day DMA | 174.14 | | 50 day DMA | 170.91 | | 100 day DMA | 182.4 | | 150 day DMA | 186.83 | | 200 day DMA | 186.88 | EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.17 | 178.27 | 179.36 | | 12 day EMA | 178.99 | 179.17 | 179.73 | | 20 day EMA | 178.2 | 178.22 | 178.45 | | 35 day EMA | 175.86 | 175.74 | 175.72 | | 50 day EMA | 172.42 | 172.19 | 172.03 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.2 | 178.92 | 179.28 | | 12 day SMA | 180.55 | 181.08 | 181.8 | | 20 day SMA | 179.89 | 179.64 | 179.53 | | 35 day SMA | 174.14 | 173.68 | 173.28 | | 50 day SMA | 170.91 | 170.84 | 170.96 | | 100 day SMA | 182.4 | 182.51 | 182.62 | | 150 day SMA | 186.83 | 186.93 | 187 | | 200 day SMA | 186.88 | 186.89 | 186.91 |
|
|
