Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 211.15 and 218.39
| Daily Target 1 | 205.43 |
| Daily Target 2 | 209.62 |
| Daily Target 3 | 212.66666666667 |
| Daily Target 4 | 216.86 |
| Daily Target 5 | 219.91 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.82 (3.09%) | 211.32 | 208.47 - 215.71 | 1.3227 times | Mon 16 March 2026 | 207.42 (1.71%) | 206.57 | 205.51 - 208.75 | 0.7447 times | Fri 13 March 2026 | 203.93 (0.06%) | 205.40 | 201.97 - 206.47 | 0.5775 times | Thu 12 March 2026 | 203.80 (-3.11%) | 207.86 | 203.25 - 208.44 | 1.0218 times | Wed 11 March 2026 | 210.34 (0.04%) | 209.10 | 206.92 - 210.80 | 0.7609 times | Tue 10 March 2026 | 210.26 (-0.35%) | 211.50 | 208.53 - 214.16 | 0.6665 times | Mon 09 March 2026 | 211.00 (1.24%) | 204.72 | 201.79 - 211.26 | 1.0856 times | Fri 06 March 2026 | 208.42 (-3.32%) | 211.73 | 206.88 - 211.73 | 1.5909 times | Thu 05 March 2026 | 215.58 (-2.82%) | 220.04 | 213.60 - 220.74 | 1.3252 times | Wed 04 March 2026 | 221.84 (0.49%) | 221.14 | 219.66 - 222.13 | 0.9043 times | Tue 03 March 2026 | 220.76 (-2.49%) | 219.46 | 217.22 - 221.77 | 1.1655 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 209.67 and 219.87
| Weekly Target 1 | 201.48 |
| Weekly Target 2 | 207.65 |
| Weekly Target 3 | 211.68 |
| Weekly Target 4 | 217.85 |
| Weekly Target 5 | 221.88 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.82 (4.85%) | 206.57 | 205.51 - 215.71 | 0.4381 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.8714 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.2757 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.0124 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 0.8941 times | Fri 13 February 2026 | 231.63 (0%) | 230.80 | 225.26 - 233.90 | 0.3069 times | Fri 13 February 2026 | 231.63 (3.56%) | 222.95 | 222.10 - 237.54 | 1.3419 times | Fri 06 February 2026 | 223.66 (11%) | 201.50 | 201.50 - 224.03 | 1.5071 times | Fri 30 January 2026 | 201.49 (-2.53%) | 207.48 | 197.97 - 209.00 | 1.4375 times | Fri 23 January 2026 | 206.71 (0.05%) | 203.26 | 200.38 - 210.75 | 0.915 times | Fri 16 January 2026 | 206.61 (2.34%) | 201.87 | 200.69 - 208.14 | 0.9434 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 195.49 and 220.13
| Monthly Target 1 | 189.37 |
| Monthly Target 2 | 201.6 |
| Monthly Target 3 | 214.01333333333 |
| Monthly Target 4 | 226.24 |
| Monthly Target 5 | 238.65 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 213.82 (-5.18%) | 220.18 | 201.79 - 226.43 | 0.6606 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.2936 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.152 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 0.9647 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.848 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.4181 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9277 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8325 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1192 times | Mon 30 June 2025 | 183.23 (3.08%) | 177.53 | 173.05 - 184.43 | 0.7837 times | Fri 30 May 2025 | 177.75 (4.16%) | 172.04 | 169.68 - 187.14 | 0.8988 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 207.86 |
| 12 day DMA | 212.8 |
| 20 day DMA | 219.65 |
| 35 day DMA | 219.94 |
| 50 day DMA | 215.4 |
| 100 day DMA | 201.82 |
| 150 day DMA | 191.91 |
| 200 day DMA | 189.47 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.66 | 207.58 | 207.66 |
| 12 day EMA | 212.8 | 212.61 | 213.55 |
| 20 day EMA | 215.39 | 215.55 | 216.4 |
| 35 day EMA | 214.69 | 214.74 | 215.17 |
| 50 day EMA | 213.26 | 213.24 | 213.48 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.86 | 207.15 | 207.87 |
| 12 day SMA | 212.8 | 213.77 | 215.41 |
| 20 day SMA | 219.65 | 220.62 | 221.83 |
| 35 day SMA | 219.94 | 219.75 | 219.76 |
| 50 day SMA | 215.4 | 215.17 | 214.94 |
| 100 day SMA | 201.82 | 201.36 | 201.02 |
| 150 day SMA | 191.91 | 191.7 | 191.51 |
| 200 day SMA | 189.47 | 189.3 | 189.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.