Login or Join
HomepageDoverCorporation DOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dover Corporation DOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets DoverCorporation
Strong Daily Stock price targets for DoverCorporation DOV are 222.82 and 226.45
| Daily Target 1 | 221.83 |
| Daily Target 2 | 223.81 |
| Daily Target 3 | 225.46 |
| Daily Target 4 | 227.44 |
| Daily Target 5 | 229.09 |
Daily price and volume Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (-0.27%) | 226.86 | 223.48 - 227.11 | 0.7042 times | Thu 30 April 2026 | 226.41 (1.87%) | 222.28 | 221.32 - 227.58 | 1.2119 times | Wed 29 April 2026 | 222.25 (-0.84%) | 224.14 | 220.28 - 225.43 | 0.6199 times | Tue 28 April 2026 | 224.14 (-0.92%) | 226.10 | 222.59 - 226.29 | 1.0213 times | Mon 27 April 2026 | 226.23 (0.65%) | 225.98 | 223.13 - 227.98 | 0.8631 times | Fri 24 April 2026 | 224.78 (-1.48%) | 228.82 | 223.65 - 230.53 | 1.0357 times | Thu 23 April 2026 | 228.15 (5.54%) | 222.61 | 221.23 - 232.71 | 2.2016 times | Wed 22 April 2026 | 216.17 (-1.87%) | 221.58 | 215.60 - 221.58 | 0.7958 times | Tue 21 April 2026 | 220.28 (-0.73%) | 221.77 | 219.72 - 224.11 | 0.8513 times | Mon 20 April 2026 | 221.90 (1.29%) | 218.32 | 218.32 - 222.70 | 0.6951 times | Fri 17 April 2026 | 219.07 (2.29%) | 216.00 | 215.64 - 222.14 | 2.3618 times |
Weekly price and charts DoverCorporation
Strong weekly Stock price targets for DoverCorporation DOV are 219.19 and 226.89
| Weekly Target 1 | 216.98 |
| Weekly Target 2 | 221.39 |
| Weekly Target 3 | 224.68333333333 |
| Weekly Target 4 | 229.09 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (0.45%) | 225.98 | 220.28 - 227.98 | 0.935 times | Fri 24 April 2026 | 224.78 (2.61%) | 218.32 | 215.60 - 232.71 | 1.1802 times | Fri 17 April 2026 | 219.07 (0.9%) | 216.82 | 212.04 - 222.14 | 1.1912 times | Fri 10 April 2026 | 217.12 (5.72%) | 204.22 | 204.13 - 219.56 | 0.8095 times | Thu 02 April 2026 | 205.38 (-0.59%) | 206.65 | 200.63 - 211.89 | 0.647 times | Fri 27 March 2026 | 206.60 (-1.38%) | 214.97 | 205.82 - 218.78 | 0.9744 times | Fri 20 March 2026 | 209.49 (2.73%) | 206.57 | 205.51 - 215.71 | 0.6865 times | Fri 13 March 2026 | 203.93 (-2.15%) | 204.72 | 201.79 - 214.16 | 0.9863 times | Fri 06 March 2026 | 208.42 (-7.57%) | 220.18 | 206.88 - 226.43 | 1.444 times | Fri 27 February 2026 | 225.50 (-3.35%) | 232.82 | 222.04 - 234.00 | 1.146 times | Fri 20 February 2026 | 233.31 (0.73%) | 229.43 | 229.43 - 236.69 | 1.012 times |
Monthly price and charts DoverCorporation
Strong monthly Stock price targets for DoverCorporation DOV are 222.82 and 226.45
| Monthly Target 1 | 221.83 |
| Monthly Target 2 | 223.81 |
| Monthly Target 3 | 225.46 |
| Monthly Target 4 | 227.44 |
| Monthly Target 5 | 229.09 |
Monthly price and volumes Dover Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 225.79 (-0.27%) | 226.86 | 223.48 - 227.11 | 0.0356 times | Thu 30 April 2026 | 226.41 (8.62%) | 210.08 | 200.63 - 232.71 | 1.047 times | Tue 31 March 2026 | 208.45 (-7.56%) | 220.18 | 201.68 - 226.43 | 1.0358 times | Fri 27 February 2026 | 225.50 (11.92%) | 201.50 | 201.50 - 237.54 | 1.371 times | Fri 30 January 2026 | 201.49 (3.2%) | 195.18 | 193.89 - 210.75 | 1.2209 times | Wed 31 December 2025 | 195.24 (5.38%) | 183.56 | 183.19 - 203.69 | 1.0225 times | Fri 28 November 2025 | 185.28 (2.11%) | 177.25 | 176.40 - 187.52 | 0.8987 times | Fri 31 October 2025 | 181.46 (8.77%) | 165.40 | 158.97 - 185.40 | 1.5029 times | Tue 30 September 2025 | 166.83 (-6.73%) | 176.70 | 163.70 - 180.48 | 0.9832 times | Fri 29 August 2025 | 178.86 (-1.26%) | 178.05 | 173.30 - 183.84 | 0.8823 times | Thu 31 July 2025 | 181.14 (-1.14%) | 182.65 | 180.68 - 195.23 | 1.1861 times |
Indicator Analysis of DoverCorporation
Please login to view indicator analysis. or View indicator analysis of DoverCorporation DOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dover Corporation DOV
DMA (daily moving average) of Dover Corporation DOV
| DMA period | DMA value |
| 5 day DMA | 224.96 |
| 12 day DMA | 222.45 |
| 20 day DMA | 219.48 |
| 35 day DMA | 214.93 |
| 50 day DMA | 217.09 |
| 100 day DMA | 212.18 |
| 150 day DMA | 200.17 |
| 200 day DMA | 194.71 |
EMA (exponential moving average) of Dover Corporation DOV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.85 | 224.38 | 223.36 |
| 12 day EMA | 222.57 | 221.98 | 221.18 |
| 20 day EMA | 220.57 | 220.02 | 219.35 |
| 35 day EMA | 219.95 | 219.61 | 219.21 |
| 50 day EMA | 219.07 | 218.8 | 218.49 |
SMA (simple moving average) of Dover Corporation DOV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.96 | 224.76 | 225.11 |
| 12 day SMA | 222.45 | 221.58 | 220.92 |
| 20 day SMA | 219.48 | 218.46 | 217.51 |
| 35 day SMA | 214.93 | 214.49 | 214.03 |
| 50 day SMA | 217.09 | 217.21 | 217.35 |
| 100 day SMA | 212.18 | 211.83 | 211.47 |
| 150 day SMA | 200.17 | 199.77 | 199.37 |
| 200 day SMA | 194.71 | 194.52 | 194.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.