BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines Strong Daily Stock price targets for BlueprintMedicines BPMC are 79.24 and 82.89 | Daily Target 1 | 76.27 | | Daily Target 2 | 78.55 | | Daily Target 3 | 79.916666666667 | | Daily Target 4 | 82.2 | | Daily Target 5 | 83.57 |
Daily price and volume Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.84 (0.71%) |
78.50 |
77.63 - 81.28 |
1.1423 times |
Thu 10 April 2025 |
80.27 (-2.17%) |
78.48 |
76.84 - 81.86 |
0.8842 times |
Wed 09 April 2025 |
82.05 (3.57%) |
77.49 |
73.04 - 83.54 |
1.3203 times |
Tue 08 April 2025 |
79.22 (-1.22%) |
82.09 |
77.36 - 84.66 |
0.908 times |
Mon 07 April 2025 |
80.20 (-1.81%) |
79.00 |
76.50 - 83.91 |
1.411 times |
Fri 04 April 2025 |
81.68 (-6.23%) |
85.51 |
80.08 - 86.00 |
1.0354 times |
Thu 03 April 2025 |
87.11 (-3.22%) |
86.36 |
86.21 - 89.14 |
0.6632 times |
Wed 02 April 2025 |
90.01 (4.74%) |
85.18 |
85.10 - 90.39 |
0.7328 times |
Tue 01 April 2025 |
85.94 (-2.9%) |
88.51 |
84.55 - 88.67 |
0.9949 times |
Mon 31 March 2025 |
88.51 (-0.24%) |
86.82 |
85.35 - 88.74 |
0.9078 times |
Fri 28 March 2025 |
88.72 (-6.88%) |
89.80 |
87.53 - 89.80 |
0.4309 times |
Weekly price and charts BlueprintMedicines Strong weekly Stock price targets for BlueprintMedicines BPMC are 76.94 and 88.56 | Weekly Target 1 | 67.89 | | Weekly Target 2 | 74.37 | | Weekly Target 3 | 79.513333333333 | | Weekly Target 4 | 85.99 | | Weekly Target 5 | 91.13 |
Weekly price and volumes for Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.84 (-1.03%) |
79.00 |
73.04 - 84.66 |
1.5491 times |
Fri 04 April 2025 |
81.68 (-7.94%) |
86.82 |
80.08 - 90.39 |
1.185 times |
Fri 28 March 2025 |
88.72 (0%) |
89.20 |
87.53 - 96.02 |
0.3756 times |
Fri 21 March 2025 |
88.72 (-0.96%) |
90.88 |
86.99 - 92.38 |
1.1174 times |
Fri 14 March 2025 |
89.58 (2.82%) |
85.61 |
84.59 - 91.02 |
0.8959 times |
Fri 07 March 2025 |
87.12 (-9.79%) |
95.28 |
85.76 - 95.55 |
0.9917 times |
Fri 28 February 2025 |
96.57 (4.68%) |
92.16 |
90.14 - 96.72 |
0.717 times |
Fri 21 February 2025 |
92.25 (-1.8%) |
93.73 |
90.84 - 96.78 |
0.7078 times |
Fri 14 February 2025 |
93.94 (-10.52%) |
105.15 |
92.56 - 105.15 |
1.5078 times |
Fri 07 February 2025 |
104.98 (-6.71%) |
109.20 |
103.98 - 115.77 |
0.9526 times |
Fri 31 January 2025 |
112.53 (-2.07%) |
113.90 |
112.18 - 118.25 |
0.7179 times |
Monthly price and charts BlueprintMedicines Strong monthly Stock price targets for BlueprintMedicines BPMC are 68.27 and 85.62 | Monthly Target 1 | 64.07 | | Monthly Target 2 | 72.46 | | Monthly Target 3 | 81.423333333333 | | Monthly Target 4 | 89.81 | | Monthly Target 5 | 98.77 |
Monthly price and volumes Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.84 (-8.67%) |
88.51 |
73.04 - 90.39 |
0.8512 times |
Mon 31 March 2025 |
88.51 (-8.35%) |
95.28 |
84.59 - 96.02 |
1.2425 times |
Fri 28 February 2025 |
96.57 (-14.18%) |
109.20 |
90.14 - 115.77 |
1.3303 times |
Fri 31 January 2025 |
112.53 (29.02%) |
88.06 |
86.72 - 118.25 |
1.3156 times |
Tue 31 December 2024 |
87.22 (-7.83%) |
96.29 |
85.91 - 98.41 |
0.6654 times |
Tue 26 November 2024 |
94.63 (8.14%) |
87.53 |
87.28 - 103.55 |
0.8026 times |
Thu 31 October 2024 |
87.51 (-5.39%) |
91.63 |
80.68 - 94.98 |
0.9437 times |
Mon 30 September 2024 |
92.50 (-3.18%) |
94.80 |
83.91 - 96.50 |
0.8942 times |
Fri 30 August 2024 |
95.54 (-11.78%) |
106.51 |
89.35 - 108.40 |
1.0484 times |
Wed 31 July 2024 |
108.30 (0.48%) |
107.68 |
106.56 - 121.90 |
0.906 times |
Fri 28 June 2024 |
107.78 (2.1%) |
106.43 |
100.67 - 111.42 |
0.8003 times |
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value | | 5 day DMA | 80.52 | | 12 day DMA | 84.99 | | 20 day DMA | 86.96 | | 35 day DMA | 88.6 | | 50 day DMA | 93.94 | | 100 day DMA | 95.29 | | 150 day DMA | 93.13 | | 200 day DMA | 96.11 | EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.39 | 81.66 | 82.36 | | 12 day EMA | 83.82 | 84.36 | 85.1 | | 20 day EMA | 86.04 | 86.59 | 87.26 | | 35 day EMA | 90.49 | 91.06 | 91.69 | | 50 day EMA | 94.2 | 94.75 | 95.34 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.52 | 80.68 | 82.05 | | 12 day SMA | 84.99 | 85.64 | 86.33 | | 20 day SMA | 86.96 | 87.3 | 87.62 | | 35 day SMA | 88.6 | 88.93 | 89.32 | | 50 day SMA | 93.94 | 94.6 | 95.29 | | 100 day SMA | 95.29 | 95.46 | 95.57 | | 150 day SMA | 93.13 | 93.21 | 93.31 | | 200 day SMA | 96.11 | 96.24 | 96.36 |
|
|
