BlueprintMedicines BPMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlueprint Medicines BPMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BlueprintMedicines Strong Daily Stock price targets for BlueprintMedicines BPMC are 99.66 and 102.26 | Daily Target 1 | 99.1 | | Daily Target 2 | 100.22 | | Daily Target 3 | 101.69666666667 | | Daily Target 4 | 102.82 | | Daily Target 5 | 104.3 |
Daily price and volume Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.35 (-1.66%) |
103.17 |
100.57 - 103.17 |
1.2765 times |
Thu 29 May 2025 |
103.06 (8.14%) |
95.32 |
94.38 - 103.16 |
1.9968 times |
Wed 28 May 2025 |
95.30 (-4.76%) |
100.13 |
95.19 - 100.30 |
1.8152 times |
Tue 27 May 2025 |
100.06 (-1.42%) |
102.52 |
99.95 - 102.52 |
1.0032 times |
Fri 23 May 2025 |
101.50 (1.16%) |
99.14 |
98.25 - 101.70 |
0.4993 times |
Thu 22 May 2025 |
100.34 (-1.15%) |
101.00 |
99.65 - 101.75 |
0.6893 times |
Wed 21 May 2025 |
101.51 (-1.45%) |
101.98 |
100.27 - 102.92 |
0.6948 times |
Tue 20 May 2025 |
103.00 (1.76%) |
100.99 |
96.15 - 103.15 |
0.6344 times |
Mon 19 May 2025 |
101.22 (-0.46%) |
100.80 |
99.29 - 102.45 |
0.5687 times |
Fri 16 May 2025 |
101.69 (2.21%) |
100.05 |
99.38 - 102.18 |
0.8219 times |
Thu 15 May 2025 |
99.49 (2.03%) |
97.72 |
97.02 - 100.05 |
0.6287 times |
Weekly price and charts BlueprintMedicines Strong weekly Stock price targets for BlueprintMedicines BPMC are 93.47 and 102.26 | Weekly Target 1 | 90.84 | | Weekly Target 2 | 96.1 | | Weekly Target 3 | 99.633333333333 | | Weekly Target 4 | 104.89 | | Weekly Target 5 | 108.42 |
Weekly price and volumes for Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.35 (-0.15%) |
102.52 |
94.38 - 103.17 |
1.7462 times |
Fri 23 May 2025 |
101.50 (-0.19%) |
100.80 |
96.15 - 103.15 |
0.8848 times |
Fri 16 May 2025 |
101.69 (4.65%) |
97.65 |
97.02 - 102.18 |
1.1198 times |
Fri 09 May 2025 |
97.17 (-7.14%) |
104.53 |
97.08 - 104.78 |
2.0311 times |
Fri 02 May 2025 |
104.64 (19.37%) |
86.34 |
85.70 - 104.86 |
2.3083 times |
Fri 25 April 2025 |
87.66 (3.51%) |
84.01 |
83.27 - 87.81 |
1.3353 times |
Thu 17 April 2025 |
84.69 (3.14%) |
81.05 |
78.66 - 84.97 |
0.257 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0.3175 times |
Wed 16 April 2025 |
82.11 (0%) |
81.05 |
78.66 - 82.18 |
0 times |
Wed 16 April 2025 |
82.11 (1.57%) |
82.38 |
78.66 - 83.50 |
0.8118 times |
Monthly price and charts BlueprintMedicines Strong monthly Stock price targets for BlueprintMedicines BPMC are 95.69 and 110.53 | Monthly Target 1 | 83.9 | | Monthly Target 2 | 92.63 | | Monthly Target 3 | 98.743333333333 | | Monthly Target 4 | 107.47 | | Monthly Target 5 | 113.58 |
Monthly price and volumes Blueprint Medicines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
101.35 (13.24%) |
91.14 |
90.02 - 104.86 |
1.05 times |
Wed 30 April 2025 |
89.50 (1.12%) |
88.51 |
73.04 - 90.39 |
1.3371 times |
Mon 31 March 2025 |
88.51 (-8.35%) |
95.28 |
84.59 - 96.02 |
1.1476 times |
Fri 28 February 2025 |
96.57 (-14.18%) |
109.20 |
90.14 - 115.77 |
1.2287 times |
Fri 31 January 2025 |
112.53 (29.02%) |
88.06 |
86.72 - 118.25 |
1.2151 times |
Tue 31 December 2024 |
87.22 (-7.83%) |
96.29 |
85.91 - 98.41 |
0.6145 times |
Tue 26 November 2024 |
94.63 (8.14%) |
87.53 |
87.28 - 103.55 |
0.7412 times |
Thu 31 October 2024 |
87.51 (-5.39%) |
91.63 |
80.68 - 94.98 |
0.8716 times |
Mon 30 September 2024 |
92.50 (-3.18%) |
94.80 |
83.91 - 96.50 |
0.8259 times |
Fri 30 August 2024 |
95.54 (-11.78%) |
106.51 |
89.35 - 108.40 |
0.9683 times |
Wed 31 July 2024 |
108.30 (0.48%) |
107.68 |
106.56 - 121.90 |
0.8367 times |
DMA SMA EMA moving averages of Blueprint Medicines BPMC
DMA (daily moving average) of Blueprint Medicines BPMC
| DMA period | DMA value | | 5 day DMA | 100.25 | | 12 day DMA | 100.5 | | 20 day DMA | 100.36 | | 35 day DMA | 94.03 | | 50 day DMA | 91.41 | | 100 day DMA | 95.41 | | 150 day DMA | 94.13 | | 200 day DMA | 93.29 | EMA (exponential moving average) of Blueprint Medicines BPMC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.67 | 100.33 | 98.96 | | 12 day EMA | 100.04 | 99.8 | 99.21 | | 20 day EMA | 98.63 | 98.34 | 97.84 | | 35 day EMA | 95.83 | 95.5 | 95.06 | | 50 day EMA | 92.2 | 91.83 | 91.37 |
SMA (simple moving average) of Blueprint Medicines BPMC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.25 | 100.05 | 99.74 | | 12 day SMA | 100.5 | 100.34 | 100.11 | | 20 day SMA | 100.36 | 100.25 | 99.57 | | 35 day SMA | 94.03 | 93.49 | 92.85 | | 50 day SMA | 91.41 | 91.19 | 90.92 | | 100 day SMA | 95.41 | 95.34 | 95.21 | | 150 day SMA | 94.13 | 94.05 | 93.96 | | 200 day SMA | 93.29 | 93.23 | 93.18 |
|
|
