Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 72.79 and 73.18
| Daily Target 1 | 72.72 |
| Daily Target 2 | 72.86 |
| Daily Target 3 | 73.113333333333 |
| Daily Target 4 | 73.25 |
| Daily Target 5 | 73.5 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.99 (-0.44%) | 73.31 | 72.98 - 73.37 | 1.0659 times | Wed 27 May 2026 | 73.31 (-0.08%) | 73.24 | 73.24 - 73.65 | 0.7802 times | Tue 26 May 2026 | 73.37 (-0.5%) | 73.83 | 73.35 - 73.83 | 2.1429 times | Fri 22 May 2026 | 73.74 (0.93%) | 73.38 | 73.38 - 73.80 | 1.0769 times | Thu 21 May 2026 | 73.06 (0.58%) | 72.39 | 72.39 - 73.06 | 0.4286 times | Wed 20 May 2026 | 72.64 (0.25%) | 72.45 | 72.45 - 72.78 | 0.8132 times | Tue 19 May 2026 | 72.46 (0.22%) | 72.13 | 72.06 - 72.70 | 0.8022 times | Mon 18 May 2026 | 72.30 (1.15%) | 71.82 | 71.74 - 72.30 | 0.8571 times | Fri 15 May 2026 | 71.48 (-0.71%) | 72.00 | 71.46 - 72.00 | 1 times | Thu 14 May 2026 | 71.99 (0.39%) | 72.15 | 71.99 - 72.24 | 1.033 times | Wed 13 May 2026 | 71.71 (-0.8%) | 71.73 | 71.53 - 71.87 | 2.1319 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.56 and 73.41
| Weekly Target 1 | 72.42 |
| Weekly Target 2 | 72.7 |
| Weekly Target 3 | 73.266666666667 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 74.12 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.99 (-1.02%) | 73.83 | 72.98 - 73.83 | 0.5986 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.597 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.8757 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.4123 times | Wed 06 May 2026 | 72.74 (-0.71%) | 72.90 | 72.31 - 73.13 | 0.5508 times | Fri 01 May 2026 | 73.26 (1.51%) | 72.12 | 72.12 - 73.70 | 1.4396 times | Fri 24 April 2026 | 72.17 (-0.59%) | 72.83 | 71.89 - 72.92 | 1.1049 times | Fri 17 April 2026 | 72.60 (1.18%) | 71.76 | 71.21 - 72.78 | 1.6837 times | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.1461 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.5914 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.8278 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.04 and 73.41
| Monthly Target 1 | 70.39 |
| Monthly Target 2 | 71.69 |
| Monthly Target 3 | 72.76 |
| Monthly Target 4 | 74.06 |
| Monthly Target 5 | 75.13 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 72.99 (-0.96%) | 73.58 | 71.46 - 73.83 | 0.5178 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9033 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7182 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0847 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3035 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0544 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2039 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1774 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0722 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9647 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1609 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 73.29 |
| 12 day DMA | 72.61 |
| 20 day DMA | 72.59 |
| 35 day DMA | 72.46 |
| 50 day DMA | 72.01 |
| 100 day DMA | 71.42 |
| 150 day DMA | 69.6 |
| 200 day DMA | 68.72 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.11 | 73.17 | 73.1 |
| 12 day EMA | 72.84 | 72.81 | 72.72 |
| 20 day EMA | 72.66 | 72.62 | 72.55 |
| 35 day EMA | 72.3 | 72.26 | 72.2 |
| 50 day EMA | 72.07 | 72.03 | 71.98 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.29 | 73.22 | 73.05 |
| 12 day SMA | 72.61 | 72.53 | 72.42 |
| 20 day SMA | 72.59 | 72.62 | 72.57 |
| 35 day SMA | 72.46 | 72.44 | 72.41 |
| 50 day SMA | 72.01 | 71.98 | 71.94 |
| 100 day SMA | 71.42 | 71.35 | 71.28 |
| 150 day SMA | 69.6 | 69.56 | 69.51 |
| 200 day SMA | 68.72 | 68.68 | 68.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.