VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 60.94 and 62.16 | Daily Target 1 | 60 | | Daily Target 2 | 60.66 | | Daily Target 3 | 61.223333333333 | | Daily Target 4 | 61.88 | | Daily Target 5 | 62.44 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
61.31 (1.36%) |
60.57 |
60.57 - 61.79 |
1.624 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.29 |
1.7323 times |
| Wed 16 April 2025 |
60.49 (-1.11%) |
61.11 |
60.20 - 61.30 |
0 times |
| Tue 15 April 2025 |
61.17 (-0.41%) |
61.45 |
61.02 - 61.64 |
1.8335 times |
| Mon 14 April 2025 |
61.42 (1.81%) |
60.97 |
60.90 - 61.54 |
2.3428 times |
| Fri 11 April 2025 |
60.33 (1%) |
59.55 |
59.08 - 60.58 |
2.4673 times |
| Thu 10 April 2025 |
59.73 (-2.24%) |
60.44 |
58.41 - 60.44 |
3.3614 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 60.76 and 62.35 | Weekly Target 1 | 59.51 | | Weekly Target 2 | 60.41 | | Weekly Target 3 | 61.1 | | Weekly Target 4 | 62 | | Weekly Target 5 | 62.69 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
61.31 (1.36%) |
61.11 |
60.20 - 61.79 |
0.1688 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.30 |
0 times |
| Wed 16 April 2025 |
60.49 (0%) |
61.11 |
60.20 - 61.29 |
0.1801 times |
| Wed 16 April 2025 |
60.49 (0.27%) |
60.97 |
60.20 - 61.64 |
0.4342 times |
| Fri 11 April 2025 |
60.33 (0.25%) |
58.80 |
57.37 - 61.26 |
5.3009 times |
| Fri 04 April 2025 |
60.18 (-7.32%) |
64.78 |
60.03 - 65.76 |
2.1145 times |
| Fri 28 March 2025 |
64.93 (0.62%) |
65.13 |
64.69 - 65.24 |
0.3907 times |
| Fri 21 March 2025 |
64.53 (0.51%) |
64.13 |
64.13 - 65.11 |
1.4108 times |
| Fri 14 March 2025 |
64.20 (-1.37%) |
64.55 |
61.24 - 65.44 |
1.4497 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 55.19 and 63.5 | Monthly Target 1 | 53.14 | | Monthly Target 2 | 57.23 | | Monthly Target 3 | 61.453333333333 | | Monthly Target 4 | 65.54 | | Monthly Target 5 | 69.76 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
61.31 (-6.71%) |
65.53 |
57.37 - 65.68 |
1.122 times |
| Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.8032 times |
| Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.7778 times |
| Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.0434 times |
| Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.8251 times |
| Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.063 times |
| Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.0284 times |
| Mon 30 September 2024 |
64.99 (1.52%) |
63.78 |
61.89 - 65.00 |
0.8795 times |
| Fri 30 August 2024 |
64.02 (3.44%) |
62.16 |
59.79 - 64.12 |
1.1681 times |
| Wed 31 July 2024 |
61.89 (5.69%) |
58.76 |
58.00 - 62.30 |
1.2894 times |
| Fri 28 June 2024 |
58.56 (-2.06%) |
59.69 |
57.63 - 59.70 |
1.14 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 60.65 | | 12 day DMA | 60.67 | | 20 day DMA | 61.56 | | 35 day DMA | 62.8 | | 50 day DMA | 63.57 | | 100 day DMA | 63.75 | | 150 day DMA | 64.08 | | 200 day DMA | 63.41 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.78 | 60.52 | 60.54 | | 12 day EMA | 60.96 | 60.9 | 60.97 | | 20 day EMA | 61.49 | 61.51 | 61.62 | | 35 day EMA | 62.33 | 62.39 | 62.5 | | 50 day EMA | 63.34 | 63.42 | 63.54 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.65 | 60.49 | 60.49 | | 12 day SMA | 60.67 | 60.41 | 60.32 | | 20 day SMA | 61.56 | 61.75 | 61.95 | | 35 day SMA | 62.8 | 62.93 | 63.1 | | 50 day SMA | 63.57 | 63.63 | 63.7 | | 100 day SMA | 63.75 | 63.79 | 63.84 | | 150 day SMA | 64.08 | 64.1 | 64.11 | | 200 day SMA | 63.41 | 63.39 | 63.38 |
|
|
