VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 66.26 and 66.55 | Daily Target 1 | 66.02 | | Daily Target 2 | 66.2 | | Daily Target 3 | 66.313333333333 | | Daily Target 4 | 66.49 | | Daily Target 5 | 66.6 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.37 (0.35%) |
66.14 |
66.14 - 66.43 |
0.3233 times |
Thu 28 August 2025 |
66.14 (-0.63%) |
66.56 |
65.92 - 66.56 |
1.0705 times |
Wed 27 August 2025 |
66.56 (0.44%) |
66.11 |
66.11 - 66.58 |
0.6942 times |
Tue 26 August 2025 |
66.27 (-0.17%) |
66.24 |
66.04 - 66.34 |
0.7949 times |
Mon 25 August 2025 |
66.38 (-0.79%) |
66.72 |
66.34 - 66.79 |
0.9539 times |
Fri 22 August 2025 |
66.91 (1.47%) |
66.21 |
66.21 - 67.04 |
1.4467 times |
Thu 21 August 2025 |
65.94 (-0.26%) |
65.97 |
65.87 - 66.13 |
1.1288 times |
Wed 20 August 2025 |
66.11 (0.53%) |
66.13 |
66.03 - 66.38 |
0.4716 times |
Tue 19 August 2025 |
65.76 (0.63%) |
65.37 |
65.37 - 65.82 |
1.8018 times |
Mon 18 August 2025 |
65.35 (-0.32%) |
65.45 |
65.28 - 65.56 |
1.3143 times |
Fri 15 August 2025 |
65.56 (-0.33%) |
65.78 |
65.52 - 65.81 |
0.7684 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 65.71 and 66.58 | Weekly Target 1 | 65.49 | | Weekly Target 2 | 65.93 | | Weekly Target 3 | 66.36 | | Weekly Target 4 | 66.8 | | Weekly Target 5 | 67.23 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.37 (-0.81%) |
66.72 |
65.92 - 66.79 |
0.7752 times |
Fri 22 August 2025 |
66.91 (2.06%) |
65.45 |
65.28 - 67.04 |
1.2453 times |
Fri 15 August 2025 |
65.56 (0.82%) |
65.22 |
64.65 - 66.03 |
0.9059 times |
Fri 08 August 2025 |
65.03 (1.14%) |
64.95 |
64.57 - 65.12 |
0.7667 times |
Fri 01 August 2025 |
64.30 (-2.15%) |
65.47 |
63.99 - 65.51 |
0.8598 times |
Fri 25 July 2025 |
65.71 (1.31%) |
65.12 |
64.71 - 65.82 |
1.0376 times |
Fri 18 July 2025 |
64.86 (0%) |
64.83 |
63.83 - 65.13 |
0.739 times |
Fri 11 July 2025 |
64.86 (-0.52%) |
65.08 |
64.50 - 65.36 |
1.4862 times |
Thu 03 July 2025 |
65.20 (2.73%) |
63.44 |
63.43 - 65.38 |
0.8405 times |
Fri 27 June 2025 |
63.47 (0.84%) |
63.32 |
62.85 - 63.69 |
1.3438 times |
Fri 20 June 2025 |
62.94 (-0.46%) |
63.11 |
62.65 - 63.27 |
0.5386 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 65.18 and 68.23 | Monthly Target 1 | 62.75 | | Monthly Target 2 | 64.56 | | Monthly Target 3 | 65.8 | | Monthly Target 4 | 67.61 | | Monthly Target 5 | 68.85 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
66.37 (2.85%) |
64.26 |
63.99 - 67.04 |
0.6575 times |
Thu 31 July 2025 |
64.53 (1.29%) |
63.77 |
63.77 - 65.82 |
0.8048 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.7607 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.1521 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.607 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.8932 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.8649 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.1603 times |
Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.9175 times |
Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.1821 times |
Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.1436 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 66.34 | | 12 day DMA | 66.09 | | 20 day DMA | 65.64 | | 35 day DMA | 65.37 | | 50 day DMA | 64.98 | | 100 day DMA | 63.57 | | 150 day DMA | 63.84 | | 200 day DMA | 63.92 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.32 | 66.29 | 66.36 | | 12 day EMA | 66.08 | 66.03 | 66.01 | | 20 day EMA | 65.82 | 65.76 | 65.72 | | 35 day EMA | 65.38 | 65.32 | 65.27 | | 50 day EMA | 64.98 | 64.92 | 64.87 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.34 | 66.45 | 66.41 | | 12 day SMA | 66.09 | 66.07 | 66 | | 20 day SMA | 65.64 | 65.55 | 65.49 | | 35 day SMA | 65.37 | 65.34 | 65.3 | | 50 day SMA | 64.98 | 64.9 | 64.85 | | 100 day SMA | 63.57 | 63.52 | 63.44 | | 150 day SMA | 63.84 | 63.83 | 63.81 | | 200 day SMA | 63.92 | 63.9 | 63.89 |
|
|
