Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 71.35 and 72.08
| Daily Target 1 | 71.21 |
| Daily Target 2 | 71.48 |
| Daily Target 3 | 71.94 |
| Daily Target 4 | 72.21 |
| Daily Target 5 | 72.67 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.75 (-0.9%) | 72.40 | 71.67 - 72.40 | 0.823 times | Thu 09 April 2026 | 72.40 (0.36%) | 71.74 | 71.74 - 72.54 | 1.0034 times | Wed 08 April 2026 | 72.14 (1.06%) | 71.71 | 71.62 - 72.15 | 0.5468 times | Tue 07 April 2026 | 71.38 (-0.1%) | 71.36 | 71.31 - 71.64 | 0.5581 times | Mon 06 April 2026 | 71.45 (0.14%) | 71.29 | 71.24 - 71.51 | 0.9865 times | Thu 02 April 2026 | 71.35 (0.32%) | 71.02 | 70.81 - 71.35 | 0.8906 times | Wed 01 April 2026 | 71.12 (-0.43%) | 71.28 | 71.00 - 71.28 | 0.5355 times | Tue 31 March 2026 | 71.43 (0.76%) | 71.30 | 70.98 - 71.47 | 2.8974 times | Mon 30 March 2026 | 70.89 (0.58%) | 71.02 | 70.67 - 71.23 | 1.1161 times | Fri 27 March 2026 | 70.48 (-0.48%) | 70.71 | 70.45 - 71.11 | 0.6426 times | Thu 26 March 2026 | 70.82 (0.27%) | 70.44 | 70.44 - 71.23 | 0.4848 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 71.5 and 72.8
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 71.15 |
| Weekly Target 3 | 71.843333333333 |
| Weekly Target 4 | 72.45 |
| Weekly Target 5 | 73.14 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.75 (0.56%) | 71.29 | 71.24 - 72.54 | 1.0143 times | Thu 02 April 2026 | 71.35 (1.23%) | 71.02 | 70.67 - 71.47 | 1.4084 times | Fri 27 March 2026 | 70.48 (1.53%) | 70.20 | 69.65 - 71.23 | 0.7327 times | Fri 20 March 2026 | 69.42 (-2.34%) | 71.51 | 69.42 - 72.03 | 0.5542 times | Fri 13 March 2026 | 71.08 (-1.67%) | 71.35 | 70.84 - 72.16 | 0.6334 times | Fri 06 March 2026 | 72.29 (-2.05%) | 73.79 | 71.39 - 74.07 | 0.9881 times | Fri 27 February 2026 | 73.80 (0.74%) | 73.13 | 72.72 - 73.88 | 0.9618 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 1.153 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.5619 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.9922 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 1.2931 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.28 and 73.01
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 71.7 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 73.43 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 71.75 (0.45%) | 71.28 | 70.81 - 72.54 | 0.2519 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7188 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.0856 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3046 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0553 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2049 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.1784 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.0731 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.9655 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 1.1619 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 1.0983 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 71.82 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.05 |
| 35 day DMA | 71.87 |
| 50 day DMA | 71.82 |
| 100 day DMA | 69.26 |
| 150 day DMA | 68.15 |
| 200 day DMA | 67.4 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.81 | 71.84 | 71.56 |
| 12 day EMA | 71.51 | 71.47 | 71.3 |
| 20 day EMA | 71.45 | 71.42 | 71.32 |
| 35 day EMA | 71.42 | 71.4 | 71.34 |
| 50 day EMA | 71.59 | 71.58 | 71.55 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.82 | 71.74 | 71.49 |
| 12 day SMA | 71.32 | 71.2 | 71.01 |
| 20 day SMA | 71.05 | 71.02 | 71 |
| 35 day SMA | 71.87 | 71.9 | 71.94 |
| 50 day SMA | 71.82 | 71.77 | 71.71 |
| 100 day SMA | 69.26 | 69.21 | 69.14 |
| 150 day SMA | 68.15 | 68.11 | 68.07 |
| 200 day SMA | 67.4 | 67.36 | 67.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.