VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 66.24 and 66.58 | Daily Target 1 | 66.15 | | Daily Target 2 | 66.32 | | Daily Target 3 | 66.49 | | Daily Target 4 | 66.66 | | Daily Target 5 | 66.83 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.49 (0.02%) |
66.54 |
66.32 - 66.66 |
0.9755 times |
Mon 20 October 2025 |
66.48 (0.65%) |
66.34 |
66.23 - 66.54 |
0.699 times |
Fri 17 October 2025 |
66.05 (0.86%) |
65.56 |
65.56 - 66.08 |
0.8607 times |
Thu 16 October 2025 |
65.49 (-1.18%) |
66.38 |
65.43 - 66.46 |
0.6103 times |
Wed 15 October 2025 |
66.27 (0.12%) |
66.27 |
66.16 - 66.67 |
0.8399 times |
Tue 14 October 2025 |
66.19 (1.02%) |
65.44 |
65.44 - 66.25 |
0.5112 times |
Mon 13 October 2025 |
65.52 (0.44%) |
65.22 |
65.22 - 65.66 |
1.3146 times |
Fri 10 October 2025 |
65.23 (-1.27%) |
66.17 |
65.21 - 66.22 |
1.1111 times |
Thu 09 October 2025 |
66.07 (-0.9%) |
66.50 |
65.89 - 66.57 |
1.7475 times |
Wed 08 October 2025 |
66.67 (-0.25%) |
66.91 |
66.46 - 66.91 |
1.3302 times |
Tue 07 October 2025 |
66.84 (0.16%) |
66.78 |
66.60 - 66.95 |
0.8399 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 66.36 and 66.79 | Weekly Target 1 | 66.03 | | Weekly Target 2 | 66.26 | | Weekly Target 3 | 66.46 | | Weekly Target 4 | 66.69 | | Weekly Target 5 | 66.89 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.49 (0.67%) |
66.34 |
66.23 - 66.66 |
0.4336 times |
Fri 17 October 2025 |
66.05 (1.26%) |
65.22 |
65.22 - 66.67 |
1.0711 times |
Fri 10 October 2025 |
65.23 (-2.54%) |
66.95 |
65.21 - 66.98 |
1.5371 times |
Fri 03 October 2025 |
66.93 (0.77%) |
66.51 |
66.10 - 67.13 |
0.9109 times |
Fri 26 September 2025 |
66.42 (0.97%) |
65.53 |
65.35 - 66.42 |
1.5736 times |
Fri 19 September 2025 |
65.78 (-0.35%) |
66.07 |
65.43 - 66.30 |
1.6898 times |
Fri 12 September 2025 |
66.01 (-0.05%) |
65.75 |
65.10 - 66.29 |
0.8618 times |
Fri 05 September 2025 |
66.04 (-0.5%) |
66.03 |
65.55 - 66.37 |
0.8618 times |
Fri 29 August 2025 |
66.37 (0%) |
66.14 |
66.14 - 66.43 |
0.0824 times |
Fri 29 August 2025 |
66.37 (-0.81%) |
66.72 |
65.92 - 66.79 |
0.9779 times |
Fri 22 August 2025 |
66.91 (2.06%) |
65.45 |
65.28 - 67.04 |
1.5709 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 64.89 and 66.81 | Monthly Target 1 | 64.36 | | Monthly Target 2 | 65.42 | | Monthly Target 3 | 66.276666666667 | | Monthly Target 4 | 67.34 | | Monthly Target 5 | 68.2 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
66.49 (-0.37%) |
66.69 |
65.21 - 67.13 |
0.5202 times |
Tue 30 September 2025 |
66.74 (0.56%) |
66.03 |
65.10 - 66.74 |
0.8141 times |
Fri 29 August 2025 |
66.37 (2.85%) |
64.26 |
63.99 - 67.04 |
0.7324 times |
Thu 31 July 2025 |
64.53 (1.29%) |
63.77 |
63.77 - 65.82 |
0.8815 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.8332 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.2619 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.7601 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.9783 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.9474 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.2709 times |
Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
1.0049 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 66.16 | | 12 day DMA | 66.17 | | 20 day DMA | 66.29 | | 35 day DMA | 66.08 | | 50 day DMA | 66.08 | | 100 day DMA | 65.14 | | 150 day DMA | 64.17 | | 200 day DMA | 64.22 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.24 | 66.12 | 65.94 | | 12 day EMA | 66.19 | 66.13 | 66.07 | | 20 day EMA | 66.16 | 66.13 | 66.09 | | 35 day EMA | 66.1 | 66.08 | 66.06 | | 50 day EMA | 65.99 | 65.97 | 65.95 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.16 | 66.1 | 65.9 | | 12 day SMA | 66.17 | 66.21 | 66.2 | | 20 day SMA | 66.29 | 66.26 | 66.21 | | 35 day SMA | 66.08 | 66.06 | 66.06 | | 50 day SMA | 66.08 | 66.06 | 66.03 | | 100 day SMA | 65.14 | 65.09 | 65.06 | | 150 day SMA | 64.17 | 64.16 | 64.15 | | 200 day SMA | 64.22 | 64.19 | 64.18 |
|
|
