Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 76.06 and 76.44
| Daily Target 1 | 75.79 |
| Daily Target 2 | 75.95 |
| Daily Target 3 | 76.166666666667 |
| Daily Target 4 | 76.33 |
| Daily Target 5 | 76.55 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.12 (0.61%) | 76.09 | 76.00 - 76.38 | 0.2738 times | Fri 10 July 2026 | 75.66 (0.6%) | 75.55 | 75.55 - 75.85 | 0.1398 times | Thu 09 July 2026 | 75.21 (-0.38%) | 75.28 | 75.10 - 75.55 | 0.5908 times | Wed 08 July 2026 | 75.50 (-1.19%) | 75.81 | 75.50 - 75.86 | 0.4086 times | Tue 07 July 2026 | 76.41 (1.08%) | 76.24 | 76.24 - 76.93 | 1.9107 times | Mon 06 July 2026 | 75.59 (-0.54%) | 75.84 | 75.25 - 75.99 | 0.7598 times | Thu 02 July 2026 | 76.00 (1.66%) | 75.22 | 75.15 - 76.00 | 0.6257 times | Wed 01 July 2026 | 74.76 (0.52%) | 74.81 | 74.68 - 75.05 | 0.2235 times | Tue 30 June 2026 | 74.37 (-0.97%) | 74.95 | 74.32 - 74.95 | 4.2516 times | Mon 29 June 2026 | 75.10 (-0.24%) | 75.28 | 74.85 - 75.28 | 0.8157 times | Fri 26 June 2026 | 75.28 (0.93%) | 75.09 | 74.75 - 75.35 | 0.4302 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 76.06 and 76.44
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 75.95 |
| Weekly Target 3 | 76.166666666667 |
| Weekly Target 4 | 76.33 |
| Weekly Target 5 | 76.55 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.12 (0.61%) | 76.09 | 76.00 - 76.38 | 0.0633 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 0.8802 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.367 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.6854 times | Thu 18 June 2026 | 73.00 (-1.89%) | 74.41 | 72.84 - 74.55 | 0.6222 times | Fri 12 June 2026 | 74.41 (1.57%) | 73.17 | 72.70 - 74.47 | 3.2968 times | Fri 05 June 2026 | 73.26 (0.67%) | 72.31 | 72.07 - 73.48 | 1.3954 times | Fri 29 May 2026 | 72.77 (-1.32%) | 73.83 | 72.64 - 73.83 | 0.537 times | Fri 22 May 2026 | 73.74 (3.16%) | 71.82 | 71.74 - 73.80 | 0.4673 times | Fri 15 May 2026 | 71.48 (-0.8%) | 72.20 | 71.46 - 72.39 | 0.6854 times | Fri 08 May 2026 | 72.06 (-0.93%) | 73.03 | 71.88 - 73.03 | 0.3227 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 75.4 and 77.65
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 75.91 |
| Monthly Target 4 | 77.14 |
| Monthly Target 5 | 78.16 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 76.12 (2.35%) | 74.81 | 74.68 - 76.93 | 0.242 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5227 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5491 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9325 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7414 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1198 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3456 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.0885 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2428 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2155 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 1.1069 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 75.78 |
| 12 day DMA | 75.38 |
| 20 day DMA | 74.73 |
| 35 day DMA | 73.99 |
| 50 day DMA | 73.5 |
| 100 day DMA | 72.76 |
| 150 day DMA | 71.26 |
| 200 day DMA | 69.95 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.73 | 75.53 | 75.46 |
| 12 day EMA | 75.3 | 75.15 | 75.06 |
| 20 day EMA | 74.87 | 74.74 | 74.64 |
| 35 day EMA | 74.26 | 74.15 | 74.06 |
| 50 day EMA | 73.66 | 73.56 | 73.47 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.78 | 75.67 | 75.74 |
| 12 day SMA | 75.38 | 75.22 | 75.08 |
| 20 day SMA | 74.73 | 74.61 | 74.5 |
| 35 day SMA | 73.99 | 73.89 | 73.8 |
| 50 day SMA | 73.5 | 73.45 | 73.38 |
| 100 day SMA | 72.76 | 72.73 | 72.71 |
| 150 day SMA | 71.26 | 71.2 | 71.14 |
| 200 day SMA | 69.95 | 69.9 | 69.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.