Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 72.6 and 73.38
| Daily Target 1 | 72.38 |
| Daily Target 2 | 72.82 |
| Daily Target 3 | 73.16 |
| Daily Target 4 | 73.6 |
| Daily Target 5 | 73.94 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.26 (-0.26%) | 73.50 | 72.72 - 73.50 | 0.5151 times | Tue 24 February 2026 | 73.45 (0.45%) | 73.13 | 73.06 - 73.45 | 0.4373 times | Mon 23 February 2026 | 73.12 (-0.19%) | 73.13 | 72.98 - 73.50 | 0.826 times | Fri 20 February 2026 | 73.26 (0.27%) | 73.14 | 72.82 - 73.35 | 0.6171 times | Thu 19 February 2026 | 73.06 (0.07%) | 73.19 | 72.91 - 73.28 | 0.447 times | Wed 18 February 2026 | 73.01 (0.04%) | 73.09 | 72.85 - 73.16 | 1.6715 times | Tue 17 February 2026 | 72.98 (-0.75%) | 73.82 | 72.77 - 73.82 | 1.103 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 1.8707 times | Fri 13 February 2026 | 73.53 (0.89%) | 72.89 | 72.89 - 73.78 | 1.8707 times | Thu 12 February 2026 | 72.88 (-0.23%) | 73.31 | 72.87 - 73.66 | 0.6414 times | Wed 11 February 2026 | 73.05 (0.84%) | 72.55 | 72.55 - 73.15 | 1.3411 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 72.99 and 73.77
| Weekly Target 1 | 72.38 |
| Weekly Target 2 | 72.82 |
| Weekly Target 3 | 73.16 |
| Weekly Target 4 | 73.6 |
| Weekly Target 5 | 73.94 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.26 (0%) | 73.13 | 72.72 - 73.50 | 0.3925 times | Fri 20 February 2026 | 73.26 (-0.37%) | 73.82 | 72.77 - 73.82 | 0.8471 times | Fri 13 February 2026 | 73.53 (0%) | 72.89 | 72.89 - 73.78 | 0.4128 times | Fri 13 February 2026 | 73.53 (1.57%) | 72.13 | 71.61 - 73.78 | 1.4637 times | Fri 06 February 2026 | 72.39 (3.37%) | 69.79 | 69.75 - 72.52 | 0.95 times | Fri 30 January 2026 | 70.03 (1.8%) | 69.05 | 68.84 - 70.03 | 0.8428 times | Fri 23 January 2026 | 68.79 (0.56%) | 68.00 | 67.86 - 69.24 | 0.9286 times | Fri 16 January 2026 | 68.41 (1.8%) | 67.08 | 66.93 - 68.66 | 2.0963 times | Fri 09 January 2026 | 67.20 (1.31%) | 66.48 | 65.94 - 67.35 | 1.2181 times | Fri 02 January 2026 | 66.33 (0.05%) | 66.31 | 65.52 - 66.61 | 0.8482 times | Fri 26 December 2025 | 66.30 (0.62%) | 65.82 | 65.82 - 66.36 | 0.4922 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 71.51 and 75.58
| Monthly Target 1 | 68.21 |
| Monthly Target 2 | 70.73 |
| Monthly Target 3 | 72.276666666667 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 76.35 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 73.26 (4.61%) | 69.79 | 69.75 - 73.82 | 0.8603 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.1138 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 0.901 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.0287 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.0061 times | Tue 30 September 2025 | 66.74 (0.56%) | 66.03 | 65.10 - 66.74 | 0.9162 times | Fri 29 August 2025 | 66.37 (2.85%) | 64.26 | 63.99 - 67.04 | 0.8243 times | Thu 31 July 2025 | 64.53 (1.29%) | 63.77 | 63.77 - 65.82 | 0.992 times | Mon 30 June 2025 | 63.71 (1.43%) | 62.80 | 62.25 - 63.74 | 0.9377 times | Fri 30 May 2025 | 62.81 (0.74%) | 61.94 | 61.64 - 63.96 | 1.4201 times | Wed 30 April 2025 | 62.35 (-5.13%) | 65.53 | 57.37 - 65.68 | 1.9808 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 73.23 |
| 12 day DMA | 73.13 |
| 20 day DMA | 72.28 |
| 35 day DMA | 70.52 |
| 50 day DMA | 69.24 |
| 100 day DMA | 67.61 |
| 150 day DMA | 66.99 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.23 | 73.22 | 73.11 |
| 12 day EMA | 72.85 | 72.77 | 72.65 |
| 20 day EMA | 72.15 | 72.03 | 71.88 |
| 35 day EMA | 70.84 | 70.7 | 70.54 |
| 50 day EMA | 69.4 | 69.24 | 69.07 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.23 | 73.18 | 73.09 |
| 12 day SMA | 73.13 | 73.04 | 72.95 |
| 20 day SMA | 72.28 | 72.08 | 71.88 |
| 35 day SMA | 70.52 | 70.33 | 70.13 |
| 50 day SMA | 69.24 | 69.11 | 68.97 |
| 100 day SMA | 67.61 | 67.54 | 67.47 |
| 150 day SMA | 66.99 | 66.94 | 66.89 |
| 200 day SMA | 66.15 | 66.09 | 66.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.