Login or Join
HomepageVictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CDC are 76.81 and 77.06
| Daily Target 1 | 76.63 |
| Daily Target 2 | 76.74 |
| Daily Target 3 | 76.88 |
| Daily Target 4 | 76.99 |
| Daily Target 5 | 77.13 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.85 (-0.88%) | 76.80 | 76.77 - 77.02 | 0.7732 times | Wed 26 August 2026 | 77.53 (0.38%) | 77.66 | 77.50 - 77.66 | 1.5361 times | Tue 25 August 2026 | 77.24 (-0.54%) | 77.37 | 76.98 - 77.37 | 1 times | Mon 24 August 2026 | 77.66 (0.61%) | 77.23 | 77.23 - 77.68 | 1.3093 times | Fri 21 August 2026 | 77.19 (-0.1%) | 77.47 | 77.19 - 77.55 | 0.7423 times | Thu 20 August 2026 | 77.27 (-0.75%) | 77.71 | 77.27 - 77.92 | 0.9381 times | Wed 19 August 2026 | 77.85 (0.39%) | 77.86 | 77.83 - 78.34 | 0.732 times | Tue 18 August 2026 | 77.55 (0.39%) | 77.75 | 77.49 - 77.89 | 1.6907 times | Mon 17 August 2026 | 77.25 (-0.69%) | 77.60 | 77.20 - 77.60 | 0.9691 times | Fri 14 August 2026 | 77.79 (0.18%) | 77.66 | 77.63 - 77.83 | 0.3093 times | Thu 13 August 2026 | 77.65 (1.07%) | 77.12 | 77.12 - 77.65 | 1.0619 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CDC are 76.36 and 77.27
| Weekly Target 1 | 76.19 |
| Weekly Target 2 | 76.52 |
| Weekly Target 3 | 77.1 |
| Weekly Target 4 | 77.43 |
| Weekly Target 5 | 78.01 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.85 (-0.44%) | 77.23 | 76.77 - 77.68 | 0.7804 times | Fri 21 August 2026 | 77.19 (-0.77%) | 77.60 | 77.19 - 78.34 | 0.857 times | Fri 14 August 2026 | 77.79 (1.73%) | 76.35 | 76.12 - 77.83 | 0.8466 times | Fri 07 August 2026 | 76.47 (0.45%) | 76.16 | 75.63 - 77.06 | 1.2141 times | Fri 31 July 2026 | 76.13 (-0.72%) | 76.76 | 75.84 - 78.48 | 1.0016 times | Fri 24 July 2026 | 76.68 (0%) | 75.81 | 75.81 - 76.76 | 0.1097 times | Fri 24 July 2026 | 76.68 (0.42%) | 76.22 | 75.50 - 76.76 | 1.3796 times | Fri 17 July 2026 | 76.36 (0.93%) | 76.09 | 75.41 - 77.77 | 0.7786 times | Fri 10 July 2026 | 75.66 (-0.45%) | 75.84 | 75.10 - 76.93 | 1.1878 times | Thu 02 July 2026 | 76.00 (0.96%) | 75.28 | 74.32 - 76.00 | 1.8447 times | Fri 26 June 2026 | 75.28 (3.12%) | 73.00 | 73.00 - 75.35 | 0.9249 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CDC are 76.24 and 78.95
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 75.54 |
| Monthly Target 3 | 76.94 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 79.65 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 76.85 (0.95%) | 76.16 | 75.63 - 78.34 | 0.5898 times | Fri 31 July 2026 | 76.13 (2.37%) | 74.81 | 74.68 - 78.48 | 0.7531 times | Tue 30 June 2026 | 74.37 (2.2%) | 72.31 | 72.07 - 75.35 | 1.5432 times | Fri 29 May 2026 | 72.77 (-1.26%) | 73.58 | 71.46 - 73.83 | 0.5564 times | Thu 30 April 2026 | 73.70 (3.18%) | 71.28 | 70.81 - 73.70 | 0.9451 times | Tue 31 March 2026 | 71.43 (-3.21%) | 73.79 | 69.42 - 74.07 | 0.7514 times | Fri 27 February 2026 | 73.80 (5.38%) | 69.79 | 69.75 - 73.88 | 1.1348 times | Fri 30 January 2026 | 70.03 (6.28%) | 65.93 | 65.52 - 70.03 | 1.3637 times | Wed 31 December 2025 | 65.89 (-1.99%) | 66.78 | 65.77 - 67.10 | 1.1031 times | Fri 28 November 2025 | 67.23 (3.07%) | 64.62 | 64.50 - 67.23 | 1.2595 times | Fri 31 October 2025 | 65.23 (-2.26%) | 66.69 | 64.96 - 67.13 | 1.2319 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 77.39 |
| 20 day DMA | 77.02 |
| 35 day DMA | 76.75 |
| 50 day DMA | 76.18 |
| 100 day DMA | 74.42 |
| 150 day DMA | 73.51 |
| 200 day DMA | 71.78 |
EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.24 | 77.44 | 77.39 |
| 12 day EMA | 77.22 | 77.29 | 77.25 |
| 20 day EMA | 77.05 | 77.07 | 77.02 |
| 35 day EMA | 76.58 | 76.56 | 76.5 |
| 50 day EMA | 76.1 | 76.07 | 76.01 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 77.38 | 77.44 |
| 12 day SMA | 77.39 | 77.38 | 77.28 |
| 20 day SMA | 77.02 | 77 | 76.99 |
| 35 day SMA | 76.75 | 76.71 | 76.65 |
| 50 day SMA | 76.18 | 76.11 | 76.04 |
| 100 day SMA | 74.42 | 74.37 | 74.31 |
| 150 day SMA | 73.51 | 73.46 | 73.4 |
| 200 day SMA | 71.78 | 71.72 | 71.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.