VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 66.22 and 66.52 | Daily Target 1 | 66.14 | | Daily Target 2 | 66.29 | | Daily Target 3 | 66.443333333333 | | Daily Target 4 | 66.59 | | Daily Target 5 | 66.74 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
66.43 (0.14%) |
66.58 |
66.30 - 66.60 |
0.7511 times |
Thu 11 December 2025 |
66.34 (-0.15%) |
66.00 |
66.00 - 66.60 |
0.658 times |
Wed 10 December 2025 |
66.44 (0.94%) |
66.08 |
65.86 - 66.54 |
1.1421 times |
Tue 09 December 2025 |
65.82 (0.08%) |
65.85 |
65.82 - 66.26 |
1.1297 times |
Mon 08 December 2025 |
65.77 (-0.8%) |
66.23 |
65.77 - 66.23 |
0.6083 times |
Fri 05 December 2025 |
66.30 (-0.12%) |
66.39 |
66.26 - 66.68 |
0.8318 times |
Thu 04 December 2025 |
66.38 (-0.2%) |
66.50 |
66.28 - 66.65 |
1.2353 times |
Wed 03 December 2025 |
66.51 (0.56%) |
66.24 |
66.24 - 66.62 |
0.9745 times |
Tue 02 December 2025 |
66.14 (-0.6%) |
66.54 |
65.96 - 66.54 |
1.6077 times |
Mon 01 December 2025 |
66.54 (-1.03%) |
66.78 |
66.54 - 67.10 |
1.0615 times |
Fri 28 November 2025 |
67.23 (0.6%) |
66.71 |
66.71 - 67.23 |
1.3656 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 66.1 and 66.93 | Weekly Target 1 | 65.44 | | Weekly Target 2 | 65.93 | | Weekly Target 3 | 66.266666666667 | | Weekly Target 4 | 66.76 | | Weekly Target 5 | 67.1 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
66.43 (0.2%) |
66.23 |
65.77 - 66.60 |
0.7583 times |
Fri 05 December 2025 |
66.30 (-1.38%) |
66.78 |
65.96 - 67.10 |
1.0095 times |
Fri 28 November 2025 |
67.23 (2.17%) |
65.82 |
65.48 - 67.23 |
1.1818 times |
Fri 21 November 2025 |
65.80 (-0.26%) |
65.91 |
64.80 - 66.16 |
1.8029 times |
Fri 14 November 2025 |
65.97 (1.06%) |
65.29 |
64.90 - 66.52 |
1.0293 times |
Fri 07 November 2025 |
65.28 (0.08%) |
64.62 |
64.50 - 65.28 |
0.9613 times |
Fri 31 October 2025 |
65.23 (0%) |
65.02 |
64.96 - 65.31 |
0.1844 times |
Fri 31 October 2025 |
65.23 (-1.75%) |
66.51 |
64.96 - 66.58 |
1.139 times |
Fri 24 October 2025 |
66.39 (0.51%) |
66.34 |
66.12 - 66.80 |
1.0633 times |
Fri 17 October 2025 |
66.05 (1.26%) |
65.22 |
65.22 - 66.67 |
0.8702 times |
Fri 10 October 2025 |
65.23 (-2.54%) |
66.95 |
65.21 - 66.98 |
1.2488 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 65.44 and 66.77 | Monthly Target 1 | 65.1 | | Monthly Target 2 | 65.77 | | Monthly Target 3 | 66.433333333333 | | Monthly Target 4 | 67.1 | | Monthly Target 5 | 67.76 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
66.43 (-1.19%) |
66.78 |
65.77 - 67.10 |
0.3457 times |
Fri 28 November 2025 |
67.23 (3.07%) |
64.62 |
64.50 - 67.23 |
0.973 times |
Fri 31 October 2025 |
65.23 (-2.26%) |
66.69 |
64.96 - 67.13 |
0.9516 times |
Tue 30 September 2025 |
66.74 (0.56%) |
66.03 |
65.10 - 66.74 |
0.8666 times |
Fri 29 August 2025 |
66.37 (2.85%) |
64.26 |
63.99 - 67.04 |
0.7797 times |
Thu 31 July 2025 |
64.53 (1.29%) |
63.77 |
63.77 - 65.82 |
0.9383 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.887 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.3432 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.8736 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
1.0414 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
1.0084 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 66.16 | | 12 day DMA | 66.39 | | 20 day DMA | 66.08 | | 35 day DMA | 65.85 | | 50 day DMA | 65.97 | | 100 day DMA | 65.87 | | 150 day DMA | 65.11 | | 200 day DMA | 64.51 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.3 | 66.24 | 66.19 | | 12 day EMA | 66.23 | 66.19 | 66.16 | | 20 day EMA | 66.15 | 66.12 | 66.1 | | 35 day EMA | 66.11 | 66.09 | 66.08 | | 50 day EMA | 66.04 | 66.02 | 66.01 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.16 | 66.13 | 66.14 | | 12 day SMA | 66.39 | 66.39 | 66.34 | | 20 day SMA | 66.08 | 66.06 | 66.05 | | 35 day SMA | 65.85 | 65.85 | 65.85 | | 50 day SMA | 65.97 | 65.97 | 65.98 | | 100 day SMA | 65.87 | 65.86 | 65.85 | | 150 day SMA | 65.11 | 65.09 | 65.06 | | 200 day SMA | 64.51 | 64.51 | 64.5 |
|
|
