VictorysharesUs CDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVictoryshares Us CDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs Strong Daily Stock price targets for VictorysharesUs CDC are 65.17 and 65.41 | Daily Target 1 | 65 | | Daily Target 2 | 65.1 | | Daily Target 3 | 65.24 | | Daily Target 4 | 65.34 | | Daily Target 5 | 65.48 |
Daily price and volume Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.20 (0.02%) |
65.14 |
65.14 - 65.38 |
0.6289 times |
Wed 02 July 2025 |
65.19 (0.68%) |
64.83 |
64.60 - 65.19 |
1.405 times |
Tue 01 July 2025 |
64.75 (1.63%) |
63.77 |
63.77 - 64.92 |
0.843 times |
Mon 30 June 2025 |
63.71 (0.38%) |
63.44 |
63.43 - 63.74 |
0.6244 times |
Fri 27 June 2025 |
63.47 (0.21%) |
63.38 |
63.22 - 63.69 |
2.0517 times |
Thu 26 June 2025 |
63.34 (0.76%) |
63.04 |
63.04 - 63.34 |
0.7939 times |
Wed 25 June 2025 |
62.86 (-0.99%) |
63.37 |
62.85 - 63.37 |
0.4683 times |
Tue 24 June 2025 |
63.49 (0.32%) |
63.42 |
63.42 - 63.65 |
0.6913 times |
Mon 23 June 2025 |
63.29 (0.56%) |
63.32 |
62.87 - 63.48 |
1.5923 times |
Fri 20 June 2025 |
62.94 (0.25%) |
63.11 |
62.88 - 63.27 |
0.901 times |
Wed 18 June 2025 |
62.78 (0.02%) |
62.87 |
62.65 - 63.07 |
0.8207 times |
Weekly price and charts VictorysharesUs Strong weekly Stock price targets for VictorysharesUs CDC are 64.32 and 66.27 | Weekly Target 1 | 62.72 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 64.67 | | Weekly Target 4 | 65.91 | | Weekly Target 5 | 66.62 |
Weekly price and volumes for Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.20 (2.73%) |
63.44 |
63.43 - 65.38 |
0.6666 times |
Fri 27 June 2025 |
63.47 (0.84%) |
63.32 |
62.85 - 63.69 |
1.0657 times |
Fri 20 June 2025 |
62.94 (-0.46%) |
63.11 |
62.65 - 63.27 |
0.4271 times |
Fri 13 June 2025 |
63.23 (0.09%) |
62.88 |
62.83 - 63.72 |
0.9146 times |
Fri 06 June 2025 |
63.17 (0.57%) |
62.80 |
62.25 - 63.25 |
0.9834 times |
Fri 30 May 2025 |
62.81 (1.03%) |
62.70 |
62.11 - 63.03 |
1.2908 times |
Fri 23 May 2025 |
62.17 (-2.49%) |
63.30 |
61.64 - 63.96 |
0.4917 times |
Fri 16 May 2025 |
63.76 (2.72%) |
62.98 |
61.87 - 63.76 |
2.1484 times |
Fri 09 May 2025 |
62.07 (-0.94%) |
62.12 |
61.73 - 62.68 |
0.9969 times |
Fri 02 May 2025 |
62.66 (1.47%) |
61.98 |
61.41 - 62.67 |
1.0148 times |
Fri 25 April 2025 |
61.75 (0.72%) |
60.89 |
59.74 - 62.18 |
1.0301 times |
Monthly price and charts VictorysharesUs Strong monthly Stock price targets for VictorysharesUs CDC are 64.49 and 66.1 | Monthly Target 1 | 63.17 | | Monthly Target 2 | 64.19 | | Monthly Target 3 | 64.783333333333 | | Monthly Target 4 | 65.8 | | Monthly Target 5 | 66.39 |
Monthly price and volumes Victoryshares Us
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
65.20 (2.34%) |
63.77 |
63.77 - 65.38 |
0.1211 times |
Mon 30 June 2025 |
63.71 (1.43%) |
62.80 |
62.25 - 63.74 |
0.7763 times |
Fri 30 May 2025 |
62.81 (0.74%) |
61.94 |
61.64 - 63.96 |
1.1756 times |
Wed 30 April 2025 |
62.35 (-5.13%) |
65.53 |
57.37 - 65.68 |
1.6398 times |
Mon 31 March 2025 |
65.72 (-0.9%) |
66.44 |
61.24 - 66.76 |
0.9114 times |
Fri 28 February 2025 |
66.32 (3.09%) |
63.57 |
63.51 - 66.32 |
0.8826 times |
Fri 31 January 2025 |
64.33 (2.8%) |
62.92 |
61.39 - 65.06 |
1.184 times |
Tue 31 December 2024 |
62.58 (-7.11%) |
65.94 |
61.50 - 65.94 |
0.9362 times |
Tue 26 November 2024 |
67.37 (4.64%) |
64.63 |
63.67 - 67.67 |
1.2062 times |
Thu 31 October 2024 |
64.38 (-0.94%) |
64.84 |
64.07 - 66.05 |
1.1669 times |
Mon 30 September 2024 |
64.99 (1.52%) |
63.78 |
61.89 - 65.00 |
0.9979 times |
DMA SMA EMA moving averages of Victoryshares Us CDC
DMA (daily moving average) of Victoryshares Us CDC
| DMA period | DMA value | | 5 day DMA | 64.46 | | 12 day DMA | 63.65 | | 20 day DMA | 63.45 | | 35 day DMA | 63.2 | | 50 day DMA | 62.84 | | 100 day DMA | 63.21 | | 150 day DMA | 63.45 | | 200 day DMA | 63.77 | EMA (exponential moving average) of Victoryshares Us CDC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.6 | 64.3 | 63.86 | | 12 day EMA | 63.97 | 63.75 | 63.49 | | 20 day EMA | 63.63 | 63.46 | 63.28 | | 35 day EMA | 63.18 | 63.06 | 62.93 | | 50 day EMA | 62.84 | 62.74 | 62.64 |
SMA (simple moving average) of Victoryshares Us CDC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.46 | 64.09 | 63.63 | | 12 day SMA | 63.65 | 63.49 | 63.36 | | 20 day SMA | 63.45 | 63.35 | 63.24 | | 35 day SMA | 63.2 | 63.13 | 63.04 | | 50 day SMA | 62.84 | 62.76 | 62.67 | | 100 day SMA | 63.21 | 63.2 | 63.19 | | 150 day SMA | 63.45 | 63.45 | 63.45 | | 200 day SMA | 63.77 | 63.76 | 63.75 |
|
|
