ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.08 and 7.26 | Daily Target 1 | 6.95 | | Daily Target 2 | 7.02 | | Daily Target 3 | 7.1266666666667 | | Daily Target 4 | 7.2 | | Daily Target 5 | 7.31 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.10 (0.14%) |
7.06 |
7.05 - 7.23 |
2.1543 times |
Tue 16 September 2025 |
7.09 (0.28%) |
7.05 |
7.03 - 7.14 |
1.2008 times |
Mon 15 September 2025 |
7.07 (3.82%) |
6.85 |
6.82 - 7.08 |
0.9318 times |
Fri 12 September 2025 |
6.81 (0%) |
6.79 |
6.74 - 6.88 |
0.7469 times |
Thu 11 September 2025 |
6.81 (-0.44%) |
6.85 |
6.81 - 6.91 |
0.7432 times |
Wed 10 September 2025 |
6.84 (-1.44%) |
6.94 |
6.76 - 6.95 |
1.2186 times |
Tue 09 September 2025 |
6.94 (-2.66%) |
7.11 |
6.93 - 7.15 |
0.8307 times |
Mon 08 September 2025 |
7.13 (0.56%) |
7.10 |
6.97 - 7.14 |
0.8116 times |
Fri 05 September 2025 |
7.09 (0.57%) |
7.09 |
7.01 - 7.12 |
0.8276 times |
Thu 04 September 2025 |
7.05 (0.57%) |
7.00 |
6.98 - 7.05 |
0.5344 times |
Wed 03 September 2025 |
7.01 (0.29%) |
6.97 |
6.94 - 7.07 |
1.0331 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.96 and 7.37 | Weekly Target 1 | 6.64 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 7.05 | | Weekly Target 4 | 7.28 | | Weekly Target 5 | 7.46 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.10 (4.26%) |
6.85 |
6.82 - 7.23 |
0.9014 times |
Fri 12 September 2025 |
6.81 (-3.95%) |
7.10 |
6.74 - 7.15 |
0.9149 times |
Fri 05 September 2025 |
7.09 (0.42%) |
6.96 |
6.91 - 7.12 |
0.7041 times |
Fri 29 August 2025 |
7.06 (0%) |
7.01 |
6.99 - 7.09 |
0.1601 times |
Fri 29 August 2025 |
7.06 (0%) |
7.03 |
6.84 - 7.09 |
0.756 times |
Fri 22 August 2025 |
7.06 (0.14%) |
7.04 |
6.84 - 7.17 |
1.3363 times |
Fri 15 August 2025 |
7.05 (0%) |
7.10 |
6.98 - 7.36 |
1.304 times |
Fri 08 August 2025 |
7.05 (3.52%) |
6.93 |
6.81 - 7.07 |
0.7667 times |
Fri 01 August 2025 |
6.81 (-7.35%) |
7.37 |
6.76 - 7.42 |
1.4258 times |
Fri 25 July 2025 |
7.35 (-6.37%) |
7.72 |
7.01 - 7.76 |
1.7307 times |
Fri 18 July 2025 |
7.85 (0%) |
7.81 |
7.64 - 8.00 |
1.1043 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.92 and 7.41 | Monthly Target 1 | 6.53 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 7.0233333333333 | | Monthly Target 4 | 7.31 | | Monthly Target 5 | 7.51 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.10 (0.57%) |
6.96 |
6.74 - 7.23 |
0.4426 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.804 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.0443 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
0.9681 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.6543 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.7204 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.9494 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.763 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.466 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.188 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
1.3308 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 6.99 | | 20 day DMA | 6.99 | | 35 day DMA | 7.01 | | 50 day DMA | 7.18 | | 100 day DMA | 7.38 | | 150 day DMA | 7.47 | | 200 day DMA | 7.79 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.03 | 6.99 | 6.94 | | 12 day EMA | 7.01 | 6.99 | 6.97 | | 20 day EMA | 7.03 | 7.02 | 7.01 | | 35 day EMA | 7.13 | 7.13 | 7.13 | | 50 day EMA | 7.22 | 7.22 | 7.23 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.92 | 6.89 | | 12 day SMA | 6.99 | 6.99 | 6.99 | | 20 day SMA | 6.99 | 6.98 | 6.98 | | 35 day SMA | 7.01 | 7.01 | 7.02 | | 50 day SMA | 7.18 | 7.2 | 7.21 | | 100 day SMA | 7.38 | 7.38 | 7.38 | | 150 day SMA | 7.47 | 7.48 | 7.49 | | 200 day SMA | 7.79 | 7.8 | 7.8 |
|
|
