Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.06 and 7.34
| Daily Target 1 | 7 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.2833333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.56 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-4.12%) | 7.45 | 7.18 - 7.46 | 1.4279 times | Thu 17 September 2026 | 7.52 (5.62%) | 7.22 | 7.17 - 7.59 | 2.7871 times | Wed 16 September 2026 | 7.12 (-0.42%) | 7.18 | 7.04 - 7.19 | 0.8627 times | Tue 15 September 2026 | 7.15 (-0.83%) | 7.18 | 7.09 - 7.26 | 0.9037 times | Mon 14 September 2026 | 7.21 (-2.57%) | 7.46 | 7.21 - 7.49 | 0.7678 times | Fri 11 September 2026 | 7.40 (0.54%) | 7.40 | 7.31 - 7.49 | 0.6216 times | Thu 10 September 2026 | 7.36 (-1.08%) | 7.41 | 7.26 - 7.42 | 0.8559 times | Wed 09 September 2026 | 7.44 (-2.49%) | 7.62 | 7.40 - 7.68 | 0.7128 times | Tue 08 September 2026 | 7.63 (-1.04%) | 7.71 | 7.59 - 7.72 | 0.5787 times | Fri 04 September 2026 | 7.71 (1.98%) | 7.52 | 7.46 - 7.72 | 0.4816 times | Thu 03 September 2026 | 7.56 (0.27%) | 7.55 | 7.48 - 7.58 | 0.5833 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.85 and 7.4
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.52 |
| Weekly Target 5 | 7.83 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-2.57%) | 7.46 | 7.04 - 7.59 | 1.2512 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.5133 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.5845 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.686 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 1.0251 times | Fri 14 August 2026 | 7.50 (-1.32%) | 7.58 | 7.30 - 7.84 | 0.8952 times | Fri 07 August 2026 | 7.60 (0.53%) | 7.57 | 7.28 - 7.80 | 1.3258 times | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 2.7182 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1432 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.8575 times | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 1.0151 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.79 and 7.47
| Monthly Target 1 | 6.64 |
| Monthly Target 2 | 6.93 |
| Monthly Target 3 | 7.3233333333333 |
| Monthly Target 4 | 7.61 |
| Monthly Target 5 | 8 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.21 (-4.88%) | 7.49 | 7.04 - 7.72 | 0.5256 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 0.9606 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.4712 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3155 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1135 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2386 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.7841 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6762 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.6977 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.217 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.0196 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.24 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.52 |
| 50 day DMA | 7.32 |
| 100 day DMA | 6.91 |
| 150 day DMA | 6.61 |
| 200 day DMA | 6.62 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.29 | 7.33 | 7.24 |
| 12 day EMA | 7.37 | 7.4 | 7.38 |
| 20 day EMA | 7.4 | 7.42 | 7.41 |
| 35 day EMA | 7.34 | 7.35 | 7.34 |
| 50 day EMA | 7.26 | 7.26 | 7.25 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.24 | 7.28 | 7.25 |
| 12 day SMA | 7.4 | 7.42 | 7.43 |
| 20 day SMA | 7.48 | 7.51 | 7.51 |
| 35 day SMA | 7.52 | 7.52 | 7.52 |
| 50 day SMA | 7.32 | 7.31 | 7.29 |
| 100 day SMA | 6.91 | 6.9 | 6.88 |
| 150 day SMA | 6.61 | 6.61 | 6.6 |
| 200 day SMA | 6.62 | 6.62 | 6.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.