Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.57
| Daily Target 1 | 7.1 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.47 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.84 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.48 (-1.06%) | 7.57 | 7.28 - 7.65 | 0.7508 times | Fri 31 July 2026 | 7.56 (2.02%) | 7.38 | 7.38 - 7.60 | 0.7121 times | Thu 30 July 2026 | 7.41 (1.09%) | 7.36 | 7.21 - 7.57 | 0.7745 times | Wed 29 July 2026 | 7.33 (-4.31%) | 7.62 | 7.29 - 7.71 | 0.8061 times | Tue 28 July 2026 | 7.66 (-1.03%) | 7.72 | 7.57 - 8.05 | 1.7834 times | Mon 27 July 2026 | 7.74 (18.71%) | 6.69 | 6.69 - 7.75 | 3.3379 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.3906 times | Fri 24 July 2026 | 6.52 (-1.21%) | 6.63 | 6.43 - 6.64 | 0.3906 times | Thu 23 July 2026 | 6.60 (0.61%) | 6.48 | 6.43 - 6.62 | 0.5658 times | Wed 22 July 2026 | 6.56 (0.61%) | 6.49 | 6.44 - 6.60 | 0.4882 times | Tue 21 July 2026 | 6.52 (1.4%) | 6.44 | 6.44 - 6.58 | 0.3852 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.57
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.84 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.48 (-1.06%) | 7.57 | 7.28 - 7.65 | 0.258 times | Fri 31 July 2026 | 7.56 (15.95%) | 6.69 | 6.69 - 8.05 | 2.5475 times | Fri 24 July 2026 | 6.52 (0%) | 6.63 | 6.43 - 6.64 | 0.1342 times | Fri 24 July 2026 | 6.52 (-1.81%) | 6.58 | 6.38 - 6.70 | 0.8037 times | Fri 17 July 2026 | 6.64 (-1.78%) | 6.72 | 6.36 - 6.91 | 0.9514 times | Fri 10 July 2026 | 6.76 (-0.29%) | 6.73 | 6.28 - 6.97 | 0.9597 times | Thu 02 July 2026 | 6.78 (-3.56%) | 7.02 | 6.58 - 7.11 | 1.0576 times | Fri 26 June 2026 | 7.03 (5.24%) | 6.68 | 6.45 - 7.08 | 1.5032 times | Thu 18 June 2026 | 6.68 (2.14%) | 6.54 | 6.22 - 6.76 | 0.9223 times | Fri 12 June 2026 | 6.54 (2.67%) | 6.37 | 6.31 - 6.78 | 0.8624 times | Fri 05 June 2026 | 6.37 (-1.7%) | 6.44 | 6.28 - 6.96 | 1.2956 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.2 and 7.57
| Monthly Target 1 | 7.1 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 7.84 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.48 (-1.06%) | 7.57 | 7.28 - 7.65 | 0.0679 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.5327 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3705 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1601 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2905 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.8169 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.7045 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7269 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.2679 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.0622 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.0007 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.89 |
| 35 day DMA | 6.8 |
| 50 day DMA | 6.71 |
| 100 day DMA | 6.4 |
| 150 day DMA | 6.41 |
| 200 day DMA | 6.48 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.41 | 7.38 | 7.29 |
| 12 day EMA | 7.18 | 7.12 | 7.04 |
| 20 day EMA | 7.01 | 6.96 | 6.9 |
| 35 day EMA | 6.86 | 6.82 | 6.78 |
| 50 day EMA | 6.74 | 6.71 | 6.68 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.54 | 7.33 |
| 12 day SMA | 7.03 | 6.96 | 6.88 |
| 20 day SMA | 6.89 | 6.84 | 6.8 |
| 35 day SMA | 6.8 | 6.77 | 6.74 |
| 50 day SMA | 6.71 | 6.69 | 6.66 |
| 100 day SMA | 6.4 | 6.39 | 6.38 |
| 150 day SMA | 6.41 | 6.4 | 6.4 |
| 200 day SMA | 6.48 | 6.48 | 6.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.