Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.59 and 6.8
| Daily Target 1 | 6.54 |
| Daily Target 2 | 6.64 |
| Daily Target 3 | 6.7466666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 6.96 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.75 (-0.74%) | 6.83 | 6.64 - 6.85 | 0.9019 times | Mon 26 January 2026 | 6.80 (1.34%) | 6.73 | 6.69 - 6.88 | 1.3667 times | Fri 23 January 2026 | 6.71 (0.75%) | 6.67 | 6.58 - 6.79 | 1.0391 times | Thu 22 January 2026 | 6.66 (1.37%) | 6.62 | 6.59 - 6.74 | 0.9972 times | Wed 21 January 2026 | 6.57 (-0.15%) | 6.62 | 6.39 - 6.75 | 0.9974 times | Tue 20 January 2026 | 6.58 (1.39%) | 6.37 | 6.34 - 6.72 | 1.6343 times | Fri 16 January 2026 | 6.49 (-1.07%) | 6.53 | 6.43 - 6.56 | 0.6897 times | Thu 15 January 2026 | 6.56 (1.55%) | 6.47 | 6.41 - 6.63 | 0.9085 times | Wed 14 January 2026 | 6.46 (-1.52%) | 6.56 | 6.43 - 6.63 | 0.7232 times | Tue 13 January 2026 | 6.56 (0.77%) | 6.51 | 6.50 - 6.61 | 0.7419 times | Mon 12 January 2026 | 6.51 (-0.61%) | 6.52 | 6.41 - 6.57 | 0.6036 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.7 and 6.94
| Weekly Target 1 | 6.52 |
| Weekly Target 2 | 6.63 |
| Weekly Target 3 | 6.7566666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.75 (0.6%) | 6.73 | 6.64 - 6.88 | 0.3847 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 0.7916 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 0.6218 times | Fri 09 January 2026 | 6.55 (2.18%) | 6.43 | 6.26 - 6.60 | 0.7714 times | Fri 02 January 2026 | 6.41 (-6.42%) | 6.77 | 6.39 - 6.87 | 0.7874 times | Fri 26 December 2025 | 6.85 (6.2%) | 6.48 | 6.36 - 6.95 | 0.892 times | Fri 19 December 2025 | 6.45 (-6.66%) | 6.92 | 6.41 - 6.94 | 1.7421 times | Fri 12 December 2025 | 6.91 (1.32%) | 6.93 | 6.83 - 7.14 | 1.2581 times | Fri 05 December 2025 | 6.82 (-4.08%) | 7.01 | 6.65 - 7.01 | 1.0246 times | Fri 28 November 2025 | 7.11 (18.9%) | 5.99 | 5.91 - 7.29 | 1.7263 times | Fri 21 November 2025 | 5.98 (-6.71%) | 6.37 | 5.65 - 6.44 | 1.1107 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.2 and 6.82
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.63 |
| Monthly Target 4 | 7 |
| Monthly Target 5 | 7.25 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.75 (-0.74%) | 6.85 | 6.26 - 6.88 | 0.7076 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4108 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.1819 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1135 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 0.978 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.884 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1483 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0645 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7194 times | Wed 30 April 2025 | 7.23 (-4.62%) | 7.57 | 6.47 - 7.80 | 0.7921 times | Mon 31 March 2025 | 7.58 (-5.72%) | 8.06 | 7.23 - 8.08 | 1.0439 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 6.6 |
| 20 day DMA | 6.59 |
| 35 day DMA | 6.66 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.69 | 6.63 |
| 12 day EMA | 6.63 | 6.61 | 6.58 |
| 20 day EMA | 6.62 | 6.61 | 6.59 |
| 35 day EMA | 6.61 | 6.6 | 6.59 |
| 50 day EMA | 6.63 | 6.63 | 6.62 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.66 | 6.6 |
| 12 day SMA | 6.6 | 6.58 | 6.54 |
| 20 day SMA | 6.59 | 6.59 | 6.6 |
| 35 day SMA | 6.66 | 6.66 | 6.66 |
| 50 day SMA | 6.61 | 6.61 | 6.61 |
| 100 day SMA | 6.81 | 6.81 | 6.81 |
| 150 day SMA | 6.99 | 7 | 7 |
| 200 day SMA | 7.1 | 7.11 | 7.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.