ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.43 and 7.56 | Daily Target 1 | 7.4 | | Daily Target 2 | 7.46 | | Daily Target 3 | 7.53 | | Daily Target 4 | 7.59 | | Daily Target 5 | 7.66 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.52 (-1.18%) |
7.60 |
7.47 - 7.60 |
1.2958 times |
Thu 29 May 2025 |
7.61 (0.26%) |
7.65 |
7.55 - 7.66 |
0.855 times |
Wed 28 May 2025 |
7.59 (1.2%) |
7.52 |
7.43 - 7.67 |
1.2667 times |
Tue 27 May 2025 |
7.50 (3.02%) |
7.35 |
7.30 - 7.51 |
1.1043 times |
Fri 23 May 2025 |
7.28 (-1.49%) |
7.24 |
7.24 - 7.34 |
0.7641 times |
Thu 22 May 2025 |
7.39 (-0.27%) |
7.37 |
7.33 - 7.46 |
0.559 times |
Wed 21 May 2025 |
7.41 (-1.2%) |
7.42 |
7.39 - 7.55 |
0.6679 times |
Tue 20 May 2025 |
7.50 (1.08%) |
7.43 |
7.26 - 7.52 |
0.8827 times |
Mon 19 May 2025 |
7.42 (-3.64%) |
7.58 |
7.35 - 7.60 |
1.1903 times |
Fri 16 May 2025 |
7.70 (0%) |
7.69 |
7.66 - 7.78 |
1.4141 times |
Thu 15 May 2025 |
7.70 (1.58%) |
7.56 |
7.56 - 7.72 |
1.0268 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.41 and 7.78 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.32 | | Weekly Target 3 | 7.4966666666667 | | Weekly Target 4 | 7.69 | | Weekly Target 5 | 7.87 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.52 (3.3%) |
7.35 |
7.30 - 7.67 |
1.3633 times |
Fri 23 May 2025 |
7.28 (-5.45%) |
7.58 |
7.24 - 7.60 |
1.2253 times |
Fri 16 May 2025 |
7.70 (5.77%) |
7.59 |
7.38 - 7.78 |
2.0728 times |
Fri 09 May 2025 |
7.28 (-1.75%) |
7.35 |
6.95 - 7.40 |
1.4807 times |
Fri 02 May 2025 |
7.41 (0%) |
7.40 |
7.08 - 7.47 |
1.6652 times |
Fri 25 April 2025 |
7.41 (4.81%) |
6.99 |
6.88 - 7.42 |
1.5703 times |
Thu 17 April 2025 |
7.07 (-3.15%) |
7.15 |
7.03 - 7.37 |
0.264 times |
Wed 16 April 2025 |
7.30 (0.14%) |
7.15 |
7.14 - 7.31 |
0.3584 times |
Wed 16 April 2025 |
7.29 (0%) |
7.15 |
7.14 - 7.31 |
0 times |
Wed 16 April 2025 |
7.29 (0%) |
7.15 |
7.14 - 7.31 |
0 times |
Wed 16 April 2025 |
7.29 (1.96%) |
7.23 |
7.02 - 7.31 |
0.4808 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 7.24 and 8.07 | Monthly Target 1 | 6.59 | | Monthly Target 2 | 7.05 | | Monthly Target 3 | 7.4166666666667 | | Monthly Target 4 | 7.88 | | Monthly Target 5 | 8.25 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.4652 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.5121 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.675 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.5425 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.0422 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
1.5556 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
0.9462 times |
Thu 31 October 2024 |
8.43 (-5.49%) |
8.81 |
8.18 - 8.98 |
0.7831 times |
Mon 30 September 2024 |
8.92 (-5.11%) |
9.28 |
8.41 - 9.33 |
1.3437 times |
Fri 30 August 2024 |
9.40 (-26.39%) |
12.81 |
8.51 - 12.89 |
2.1345 times |
Wed 31 July 2024 |
12.77 (35.71%) |
9.45 |
9.28 - 13.94 |
1.4231 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.5 | | 12 day DMA | 7.52 | | 20 day DMA | 7.44 | | 35 day DMA | 7.35 | | 50 day DMA | 7.33 | | 100 day DMA | 7.79 | | 150 day DMA | 8.11 | | 200 day DMA | 8.36 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.52 | 7.52 | 7.48 | | 12 day EMA | 7.48 | 7.47 | 7.45 | | 20 day EMA | 7.46 | 7.45 | 7.43 | | 35 day EMA | 7.41 | 7.4 | 7.39 | | 50 day EMA | 7.38 | 7.37 | 7.36 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.5 | 7.47 | 7.43 | | 12 day SMA | 7.52 | 7.53 | 7.52 | | 20 day SMA | 7.44 | 7.43 | 7.41 | | 35 day SMA | 7.35 | 7.33 | 7.32 | | 50 day SMA | 7.33 | 7.33 | 7.33 | | 100 day SMA | 7.79 | 7.8 | 7.81 | | 150 day SMA | 8.11 | 8.12 | 8.13 | | 200 day SMA | 8.36 | 8.37 | 8.39 |
|
|
