Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 7.05 and 7.21
| Daily Target 1 | 7 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.16 |
| Daily Target 4 | 7.26 |
| Daily Target 5 | 7.32 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-1.37%) | 7.22 | 7.06 - 7.22 | 1.0275 times | Thu 29 October 2026 | 7.30 (0.97%) | 7.19 | 7.18 - 7.37 | 0.8746 times | Wed 28 October 2026 | 7.23 (0.42%) | 7.19 | 7.07 - 7.24 | 0.8994 times | Tue 27 October 2026 | 7.20 (1.27%) | 7.11 | 7.10 - 7.24 | 0.8595 times | Mon 26 October 2026 | 7.11 (-0.14%) | 7.12 | 7.01 - 7.22 | 0.7623 times | Fri 23 October 2026 | 7.12 (-0.97%) | 7.12 | 7.04 - 7.19 | 0.8465 times | Thu 22 October 2026 | 7.19 (-0.14%) | 7.13 | 7.13 - 7.20 | 1.4068 times | Wed 21 October 2026 | 7.20 (0.56%) | 7.19 | 7.13 - 7.24 | 1.294 times | Tue 20 October 2026 | 7.16 (1.13%) | 7.03 | 7.00 - 7.16 | 1.2029 times | Mon 19 October 2026 | 7.08 (1.72%) | 6.96 | 6.96 - 7.16 | 0.8265 times | Fri 16 October 2026 | 6.96 (-2.52%) | 7.07 | 6.92 - 7.14 | 1.4523 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 7.11 and 7.47
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1933333333333 |
| Weekly Target 4 | 7.38 |
| Weekly Target 5 | 7.55 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (1.12%) | 7.12 | 7.01 - 7.37 | 0.9159 times | Fri 23 October 2026 | 7.12 (2.3%) | 6.96 | 6.96 - 7.24 | 1.1547 times | Fri 16 October 2026 | 6.96 (-6.33%) | 7.41 | 6.92 - 7.48 | 1.3063 times | Fri 09 October 2026 | 7.43 (0.54%) | 7.38 | 7.09 - 7.61 | 1.125 times | Fri 02 October 2026 | 7.39 (1.51%) | 7.21 | 7.14 - 7.49 | 0.8245 times | Fri 25 September 2026 | 7.28 (0.97%) | 7.27 | 7.19 - 7.44 | 0.8271 times | Fri 18 September 2026 | 7.21 (-2.57%) | 7.46 | 7.04 - 7.59 | 1.5857 times | Fri 11 September 2026 | 7.40 (-4.02%) | 7.71 | 7.26 - 7.72 | 0.6506 times | Fri 04 September 2026 | 7.71 (0.78%) | 7.59 | 7.34 - 7.72 | 0.7408 times | Fri 28 August 2026 | 7.65 (1.86%) | 7.50 | 7.41 - 7.90 | 0.8694 times | Fri 21 August 2026 | 7.51 (0.13%) | 7.43 | 7.30 - 7.80 | 1.2992 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.72 and 7.41
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 6.88 |
| Monthly Target 3 | 7.2433333333333 |
| Monthly Target 4 | 7.57 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.20 (-0.41%) | 7.25 | 6.92 - 7.61 | 0.9154 times | Wed 30 September 2026 | 7.23 (-4.62%) | 7.49 | 7.04 - 7.72 | 0.7705 times | Mon 31 August 2026 | 7.58 (0.26%) | 7.57 | 7.28 - 7.90 | 0.9672 times | Fri 31 July 2026 | 7.56 (11.67%) | 6.77 | 6.28 - 8.05 | 1.4813 times | Tue 30 June 2026 | 6.77 (4.48%) | 6.44 | 6.22 - 7.11 | 1.3245 times | Fri 29 May 2026 | 6.48 (5.71%) | 6.14 | 5.96 - 6.81 | 1.1212 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.2471 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.7895 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.6808 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.7025 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.2253 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 7.21 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.24 |
| 50 day DMA | 7.33 |
| 100 day DMA | 7.16 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.7 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.21 | 7.22 | 7.18 |
| 12 day EMA | 7.2 | 7.2 | 7.18 |
| 20 day EMA | 7.21 | 7.21 | 7.2 |
| 35 day EMA | 7.28 | 7.28 | 7.28 |
| 50 day EMA | 7.34 | 7.35 | 7.35 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.21 | 7.19 | 7.17 |
| 12 day SMA | 7.16 | 7.15 | 7.15 |
| 20 day SMA | 7.2 | 7.21 | 7.21 |
| 35 day SMA | 7.24 | 7.24 | 7.24 |
| 50 day SMA | 7.33 | 7.35 | 7.35 |
| 100 day SMA | 7.16 | 7.15 | 7.15 |
| 150 day SMA | 6.85 | 6.84 | 6.82 |
| 200 day SMA | 6.7 | 6.7 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.