ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.72 and 6.86 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.75 | | Daily Target 3 | 6.8233333333333 | | Daily Target 4 | 6.89 | | Daily Target 5 | 6.96 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-2.3%) |
6.86 |
6.76 - 6.90 |
0.8093 times |
Thu 31 July 2025 |
6.97 (-1.41%) |
7.01 |
6.81 - 7.01 |
1.1079 times |
Wed 30 July 2025 |
7.07 (-1.81%) |
7.20 |
7.02 - 7.23 |
0.7805 times |
Tue 29 July 2025 |
7.20 (-1.91%) |
7.39 |
7.17 - 7.39 |
0.6327 times |
Mon 28 July 2025 |
7.34 (-0.14%) |
7.37 |
7.19 - 7.42 |
1.1865 times |
Fri 25 July 2025 |
7.35 (-1.47%) |
7.43 |
7.32 - 7.51 |
0.5872 times |
Thu 24 July 2025 |
7.46 (0.81%) |
7.57 |
7.43 - 7.66 |
0.9646 times |
Wed 23 July 2025 |
7.40 (1.09%) |
7.32 |
7.31 - 7.47 |
0.8817 times |
Tue 22 July 2025 |
7.32 (2.38%) |
7.18 |
7.01 - 7.35 |
1.2162 times |
Mon 21 July 2025 |
7.15 (-8.92%) |
7.72 |
7.15 - 7.76 |
1.8332 times |
Fri 18 July 2025 |
7.85 (0.26%) |
7.87 |
7.79 - 8.00 |
0.8192 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.46 and 7.12 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 6.57 | | Weekly Target 3 | 6.9966666666667 | | Weekly Target 4 | 7.23 | | Weekly Target 5 | 7.66 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-7.35%) |
7.37 |
6.76 - 7.42 |
1.1467 times |
Fri 25 July 2025 |
7.35 (-6.37%) |
7.72 |
7.01 - 7.76 |
1.3919 times |
Fri 18 July 2025 |
7.85 (0%) |
7.81 |
7.64 - 8.00 |
0.8882 times |
Fri 11 July 2025 |
7.85 (-2.97%) |
8.01 |
7.62 - 8.07 |
1.0471 times |
Thu 03 July 2025 |
8.09 (5.34%) |
7.72 |
7.69 - 8.15 |
0.7218 times |
Fri 27 June 2025 |
7.68 (0.66%) |
7.59 |
7.45 - 7.95 |
0.906 times |
Fri 20 June 2025 |
7.63 (0%) |
7.84 |
7.51 - 7.84 |
1.5901 times |
Fri 13 June 2025 |
7.63 (-0.91%) |
7.77 |
7.49 - 8.10 |
0.8749 times |
Fri 06 June 2025 |
7.70 (2.39%) |
7.50 |
7.31 - 7.87 |
0.8564 times |
Fri 30 May 2025 |
7.52 (3.3%) |
7.35 |
7.30 - 7.67 |
0.5768 times |
Fri 23 May 2025 |
7.28 (-5.45%) |
7.58 |
7.24 - 7.60 |
0.5185 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.72 and 6.86 | Monthly Target 1 | 6.68 | | Monthly Target 2 | 6.75 | | Monthly Target 3 | 6.8233333333333 | | Monthly Target 4 | 6.89 | | Monthly Target 5 | 6.96 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.81 (-2.3%) |
6.86 |
6.76 - 6.90 |
0.0443 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.031 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
0.9558 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.6459 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.7112 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.9373 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.7533 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.4473 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
2.1601 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
1.3139 times |
Thu 31 October 2024 |
8.43 (-5.49%) |
8.81 |
8.18 - 8.98 |
1.0874 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.08 | | 12 day DMA | 7.31 | | 20 day DMA | 7.52 | | 35 day DMA | 7.63 | | 50 day DMA | 7.62 | | 100 day DMA | 7.49 | | 150 day DMA | 7.81 | | 200 day DMA | 8.03 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.04 | 7.15 | 7.24 | | 12 day EMA | 7.27 | 7.35 | 7.42 | | 20 day EMA | 7.39 | 7.45 | 7.5 | | 35 day EMA | 7.5 | 7.54 | 7.57 | | 50 day EMA | 7.56 | 7.59 | 7.62 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.08 | 7.19 | 7.28 | | 12 day SMA | 7.31 | 7.39 | 7.46 | | 20 day SMA | 7.52 | 7.58 | 7.64 | | 35 day SMA | 7.63 | 7.66 | 7.69 | | 50 day SMA | 7.62 | 7.63 | 7.65 | | 100 day SMA | 7.49 | 7.5 | 7.51 | | 150 day SMA | 7.81 | 7.82 | 7.83 | | 200 day SMA | 8.03 | 8.04 | 8.05 |
|
|
