ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 5.82 and 6.24 | Daily Target 1 | 5.49 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.9066666666667 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.33 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.98 (5.47%) |
5.66 |
5.66 - 6.08 |
1.6497 times |
Thu 20 November 2025 |
5.67 (-2.91%) |
5.92 |
5.65 - 6.02 |
1.0132 times |
Wed 19 November 2025 |
5.84 (-4.73%) |
6.13 |
5.82 - 6.18 |
1.2871 times |
Tue 18 November 2025 |
6.13 (-1.13%) |
6.20 |
6.10 - 6.21 |
1.0128 times |
Mon 17 November 2025 |
6.20 (-3.28%) |
6.37 |
6.15 - 6.44 |
0.7913 times |
Fri 14 November 2025 |
6.41 (-0.93%) |
6.40 |
6.32 - 6.46 |
0.888 times |
Thu 13 November 2025 |
6.47 (-4.01%) |
6.75 |
6.44 - 6.75 |
1.0265 times |
Wed 12 November 2025 |
6.74 (-1.03%) |
6.79 |
6.74 - 6.90 |
0.4897 times |
Tue 11 November 2025 |
6.81 (-1.16%) |
6.89 |
6.76 - 6.93 |
0.8683 times |
Mon 10 November 2025 |
6.89 (0.44%) |
6.89 |
6.77 - 7.00 |
0.9734 times |
Fri 07 November 2025 |
6.86 (-0.15%) |
6.83 |
6.75 - 6.88 |
1.1303 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 5.42 and 6.21 | Weekly Target 1 | 5.23 | | Weekly Target 2 | 5.61 | | Weekly Target 3 | 6.0233333333333 | | Weekly Target 4 | 6.4 | | Weekly Target 5 | 6.81 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.98 (-6.71%) |
6.37 |
5.65 - 6.44 |
1.331 times |
Fri 14 November 2025 |
6.41 (-6.56%) |
6.89 |
6.32 - 7.00 |
0.9821 times |
Fri 07 November 2025 |
6.86 (2.54%) |
6.64 |
6.36 - 6.93 |
1.1498 times |
Fri 31 October 2025 |
6.69 (0%) |
6.62 |
6.59 - 6.75 |
0.1694 times |
Fri 31 October 2025 |
6.69 (-3.74%) |
7.01 |
6.57 - 7.01 |
1.1176 times |
Fri 24 October 2025 |
6.95 (0.43%) |
6.90 |
6.80 - 7.13 |
0.5972 times |
Fri 17 October 2025 |
6.92 (1.32%) |
6.92 |
6.84 - 7.24 |
1.1172 times |
Fri 10 October 2025 |
6.83 (-2.98%) |
7.05 |
6.73 - 7.36 |
1.3279 times |
Fri 03 October 2025 |
7.04 (-1.4%) |
7.14 |
7.01 - 7.48 |
1.2249 times |
Fri 26 September 2025 |
7.14 (-3.38%) |
7.38 |
7.01 - 7.50 |
0.983 times |
Fri 19 September 2025 |
7.39 (8.52%) |
6.85 |
6.82 - 7.50 |
1.7884 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 5.14 and 6.49 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.42 | | Monthly Target 3 | 6.21 | | Monthly Target 4 | 6.77 | | Monthly Target 5 | 7.56 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
5.98 (-10.61%) |
6.64 |
5.65 - 7.00 |
0.7937 times |
Fri 31 October 2025 |
6.69 (-8.86%) |
7.32 |
6.57 - 7.48 |
1.1944 times |
Tue 30 September 2025 |
7.34 (3.97%) |
6.96 |
6.74 - 7.50 |
1.0491 times |
Fri 29 August 2025 |
7.06 (1.29%) |
6.86 |
6.76 - 7.36 |
0.9482 times |
Thu 31 July 2025 |
6.97 (-11.55%) |
7.85 |
6.81 - 8.15 |
1.2317 times |
Mon 30 June 2025 |
7.88 (4.79%) |
7.50 |
7.31 - 8.10 |
1.1418 times |
Fri 30 May 2025 |
7.52 (4.01%) |
7.25 |
6.95 - 7.78 |
0.7717 times |
Wed 30 April 2025 |
7.23 (-4.62%) |
7.57 |
6.47 - 7.80 |
0.8496 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
1.1198 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.8999 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
1.729 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 5.96 | | 12 day DMA | 6.41 | | 20 day DMA | 6.53 | | 35 day DMA | 6.75 | | 50 day DMA | 6.89 | | 100 day DMA | 7.06 | | 150 day DMA | 7.22 | | 200 day DMA | 7.35 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.01 | 6.02 | 6.19 | | 12 day EMA | 6.27 | 6.32 | 6.44 | | 20 day EMA | 6.44 | 6.49 | 6.58 | | 35 day EMA | 6.63 | 6.67 | 6.73 | | 50 day EMA | 6.81 | 6.84 | 6.89 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.96 | 6.05 | 6.21 | | 12 day SMA | 6.41 | 6.48 | 6.56 | | 20 day SMA | 6.53 | 6.58 | 6.64 | | 35 day SMA | 6.75 | 6.78 | 6.83 | | 50 day SMA | 6.89 | 6.91 | 6.93 | | 100 day SMA | 7.06 | 7.08 | 7.11 | | 150 day SMA | 7.22 | 7.23 | 7.24 | | 200 day SMA | 7.35 | 7.36 | 7.37 |
|
|
