Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.25 and 6.55
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.18 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.48 |
| Daily Target 5 | 6.61 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.35 (3.59%) | 6.14 | 6.14 - 6.44 | 1.3841 times | Thu 30 April 2026 | 6.13 (4.43%) | 5.89 | 5.83 - 6.15 | 0.7447 times | Wed 29 April 2026 | 5.87 (-0.84%) | 5.92 | 5.82 - 5.99 | 0.6562 times | Tue 28 April 2026 | 5.92 (-0.84%) | 5.94 | 5.90 - 6.02 | 0.4696 times | Mon 27 April 2026 | 5.97 (-1.97%) | 6.10 | 5.89 - 6.11 | 0.8523 times | Fri 24 April 2026 | 6.09 (-0.33%) | 6.16 | 5.97 - 6.18 | 0.9602 times | Thu 23 April 2026 | 6.11 (-4.53%) | 6.41 | 6.10 - 6.41 | 0.6887 times | Wed 22 April 2026 | 6.40 (-0.78%) | 6.50 | 6.30 - 6.56 | 0.9126 times | Tue 21 April 2026 | 6.45 (-1.83%) | 6.58 | 6.44 - 6.73 | 1.6203 times | Mon 20 April 2026 | 6.57 (1.86%) | 6.34 | 6.30 - 6.61 | 1.7114 times | Fri 17 April 2026 | 6.45 (4.88%) | 6.24 | 6.19 - 6.46 | 1.5948 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.09 and 6.71
| Weekly Target 1 | 5.58 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2033333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.82 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.35 (4.27%) | 6.10 | 5.82 - 6.44 | 0.8393 times | Fri 24 April 2026 | 6.09 (-5.58%) | 6.34 | 5.97 - 6.73 | 1.2044 times | Fri 17 April 2026 | 6.45 (15.38%) | 5.56 | 5.51 - 6.46 | 1.9948 times | Fri 10 April 2026 | 5.59 (-0.89%) | 5.65 | 5.32 - 5.76 | 1.2736 times | Thu 02 April 2026 | 5.64 (1.62%) | 5.53 | 5.25 - 5.74 | 1.1113 times | Fri 27 March 2026 | 5.55 (-5.61%) | 6.00 | 5.54 - 6.24 | 1.1813 times | Fri 20 March 2026 | 5.88 (-4.85%) | 6.36 | 5.86 - 6.47 | 0.5489 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.5781 times | Fri 06 March 2026 | 6.08 (-0.49%) | 6.00 | 5.91 - 6.21 | 0.5627 times | Fri 27 February 2026 | 6.11 (0.49%) | 6.07 | 5.92 - 6.30 | 0.7055 times | Fri 20 February 2026 | 6.08 (-1.3%) | 6.14 | 5.76 - 6.17 | 0.7004 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.25 and 6.55
| Monthly Target 1 | 6.01 |
| Monthly Target 2 | 6.18 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.48 |
| Monthly Target 5 | 6.61 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.35 (3.59%) | 6.14 | 6.14 - 6.44 | 0.0768 times | Thu 30 April 2026 | 6.13 (12.27%) | 5.54 | 5.32 - 6.73 | 1.4989 times | Tue 31 March 2026 | 5.46 (-10.64%) | 6.00 | 5.25 - 6.59 | 0.9489 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.8183 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8443 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4727 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2338 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1624 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.021 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9228 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1987 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.05 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6 |
| 35 day DMA | 5.98 |
| 50 day DMA | 6.02 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.48 |
| 200 day DMA | 6.65 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.04 | 6 |
| 12 day EMA | 6.1 | 6.06 | 6.05 |
| 20 day EMA | 6.05 | 6.02 | 6.01 |
| 35 day EMA | 6.04 | 6.02 | 6.01 |
| 50 day EMA | 6.03 | 6.02 | 6.02 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.05 | 6 | 5.99 |
| 12 day SMA | 6.21 | 6.19 | 6.16 |
| 20 day SMA | 6 | 5.97 | 5.94 |
| 35 day SMA | 5.98 | 5.98 | 5.98 |
| 50 day SMA | 6.02 | 6.01 | 6.01 |
| 100 day SMA | 6.31 | 6.32 | 6.32 |
| 150 day SMA | 6.48 | 6.49 | 6.5 |
| 200 day SMA | 6.65 | 6.65 | 6.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.