ImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.19 | Daily Target 1 | 6.89 | | Daily Target 2 | 7.01 | | Daily Target 3 | 7.1333333333333 | | Daily Target 4 | 7.25 | | Daily Target 5 | 7.37 |
Daily price and volume Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.12 (-0.42%) |
7.23 |
7.02 - 7.26 |
0.556 times |
Fri 11 April 2025 |
7.15 (2.14%) |
7.02 |
6.91 - 7.20 |
0.6505 times |
Thu 10 April 2025 |
7.00 (-2.51%) |
6.99 |
6.87 - 7.10 |
0.7948 times |
Wed 09 April 2025 |
7.18 (8.3%) |
6.54 |
6.54 - 7.32 |
1.4095 times |
Tue 08 April 2025 |
6.63 (-3.49%) |
7.07 |
6.51 - 7.14 |
1.1285 times |
Mon 07 April 2025 |
6.87 (1.03%) |
6.50 |
6.47 - 7.13 |
1.4732 times |
Fri 04 April 2025 |
6.80 (-4.49%) |
6.81 |
6.63 - 6.93 |
1.5652 times |
Thu 03 April 2025 |
7.12 (-6.19%) |
7.20 |
7.03 - 7.36 |
1.1816 times |
Wed 02 April 2025 |
7.59 (-1.94%) |
7.62 |
7.59 - 7.80 |
0.5931 times |
Tue 01 April 2025 |
7.74 (2.11%) |
7.57 |
7.50 - 7.77 |
0.6476 times |
Mon 31 March 2025 |
7.58 (-1.56%) |
7.55 |
7.49 - 7.66 |
0.765 times |
Weekly price and charts ImmersionCorporation Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.95 and 7.19 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.01 | | Weekly Target 3 | 7.1333333333333 | | Weekly Target 4 | 7.25 | | Weekly Target 5 | 7.37 |
Weekly price and volumes for Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.12 (-0.42%) |
7.23 |
7.02 - 7.26 |
0.1237 times |
Fri 11 April 2025 |
7.15 (5.15%) |
6.50 |
6.47 - 7.32 |
1.2141 times |
Fri 04 April 2025 |
6.80 (-11.69%) |
7.55 |
6.63 - 7.80 |
1.0575 times |
Fri 28 March 2025 |
7.70 (3.22%) |
7.70 |
7.59 - 7.98 |
0.587 times |
Fri 21 March 2025 |
7.46 (-1.84%) |
7.60 |
7.35 - 7.89 |
1.1608 times |
Fri 14 March 2025 |
7.60 (-3.06%) |
7.71 |
7.23 - 7.98 |
1.6999 times |
Fri 07 March 2025 |
7.84 (-2.49%) |
8.06 |
7.36 - 8.08 |
1.2909 times |
Fri 28 February 2025 |
8.04 (-5.19%) |
8.51 |
7.83 - 8.51 |
1.0415 times |
Fri 21 February 2025 |
8.48 (-1.62%) |
8.64 |
8.38 - 8.80 |
0.8734 times |
Fri 14 February 2025 |
8.62 (3.86%) |
8.37 |
8.14 - 8.70 |
0.9511 times |
Fri 07 February 2025 |
8.30 (-0.84%) |
8.14 |
8.03 - 8.53 |
1.079 times |
Monthly price and charts ImmersionCorporation Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.13 and 7.46 | Monthly Target 1 | 5.8 | | Monthly Target 2 | 6.46 | | Monthly Target 3 | 7.13 | | Monthly Target 4 | 7.79 | | Monthly Target 5 | 8.46 |
Monthly price and volumes Immersion Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.12 (-6.07%) |
7.57 |
6.47 - 7.80 |
0.2846 times |
Mon 31 March 2025 |
7.58 (-5.72%) |
8.06 |
7.23 - 8.08 |
0.6278 times |
Fri 28 February 2025 |
8.04 (-3.94%) |
8.14 |
7.83 - 8.80 |
0.5045 times |
Fri 31 January 2025 |
8.37 (-4.12%) |
8.81 |
8.12 - 9.07 |
0.9694 times |
Tue 31 December 2024 |
8.73 (-2.24%) |
8.76 |
8.55 - 10.72 |
1.4468 times |
Tue 26 November 2024 |
8.93 (5.93%) |
8.44 |
8.22 - 9.41 |
0.88 times |
Thu 31 October 2024 |
8.43 (-5.49%) |
8.81 |
8.18 - 8.98 |
0.7283 times |
Mon 30 September 2024 |
8.92 (-5.11%) |
9.28 |
8.41 - 9.33 |
1.2497 times |
Fri 30 August 2024 |
9.40 (-26.39%) |
12.81 |
8.51 - 12.89 |
1.9852 times |
Wed 31 July 2024 |
12.77 (35.71%) |
9.45 |
9.28 - 13.94 |
1.3236 times |
Fri 28 June 2024 |
9.41 (-5.81%) |
10.06 |
9.32 - 11.04 |
0.9042 times |
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 7.21 | | 20 day DMA | 7.37 | | 35 day DMA | 7.63 | | 50 day DMA | 7.87 | | 100 day DMA | 8.32 | | 150 day DMA | 8.44 | | 200 day DMA | 9.01 | EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.08 | 7.06 | 7.02 | | 12 day EMA | 7.19 | 7.2 | 7.21 | | 20 day EMA | 7.34 | 7.36 | 7.38 | | 35 day EMA | 7.6 | 7.63 | 7.66 | | 50 day EMA | 7.84 | 7.87 | 7.9 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.97 | 6.9 | | 12 day SMA | 7.21 | 7.27 | 7.29 | | 20 day SMA | 7.37 | 7.4 | 7.43 | | 35 day SMA | 7.63 | 7.67 | 7.72 | | 50 day SMA | 7.87 | 7.89 | 7.92 | | 100 day SMA | 8.32 | 8.34 | 8.35 | | 150 day SMA | 8.44 | 8.45 | 8.46 | | 200 day SMA | 9.01 | 9.03 | 9.04 |
|
|
