Login or Join
HomepageImmersionCorporation IMMR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immersion Corporation IMMR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets ImmersionCorporation
Strong Daily Stock price targets for ImmersionCorporation IMMR are 6.37 and 6.52
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.4033333333333 |
| Daily Target 4 | 6.49 |
| Daily Target 5 | 6.55 |
Daily price and volume Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.42 (0.78%) | 6.40 | 6.32 - 6.47 | 1.4966 times | Mon 16 March 2026 | 6.37 (3.07%) | 6.36 | 6.27 - 6.44 | 0.9126 times | Fri 13 March 2026 | 6.18 (-0.8%) | 6.29 | 6.16 - 6.42 | 0.8251 times | Thu 12 March 2026 | 6.23 (-2.2%) | 6.26 | 6.17 - 6.37 | 0.9031 times | Wed 11 March 2026 | 6.37 (2.25%) | 6.24 | 6.20 - 6.59 | 1.2138 times | Mon 09 March 2026 | 6.23 (2.47%) | 5.97 | 5.86 - 6.26 | 1.3596 times | Fri 06 March 2026 | 6.08 (-0.33%) | 6.02 | 5.95 - 6.09 | 0.656 times | Thu 05 March 2026 | 6.10 (-0.33%) | 6.08 | 6.05 - 6.21 | 0.952 times | Wed 04 March 2026 | 6.12 (2.51%) | 6.02 | 5.97 - 6.17 | 0.6885 times | Tue 03 March 2026 | 5.97 (-3.08%) | 6.01 | 5.91 - 6.06 | 0.9926 times | Mon 02 March 2026 | 6.16 (0.82%) | 6.00 | 5.99 - 6.19 | 0.8979 times |
Weekly price and charts ImmersionCorporation
Strong weekly Stock price targets for ImmersionCorporation IMMR are 6.35 and 6.55
| Weekly Target 1 | 6.19 |
| Weekly Target 2 | 6.3 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.5 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.42 (3.88%) | 6.36 | 6.27 - 6.47 | 0.5376 times | Fri 13 March 2026 | 6.18 (1.64%) | 5.97 | 5.86 - 6.59 | 0.9598 times | Fri 06 March 2026 | 6.08 (-0.49%) | 6.00 | 5.91 - 6.21 | 0.9342 times | Fri 27 February 2026 | 6.11 (0.49%) | 6.07 | 5.92 - 6.30 | 1.1712 times | Fri 20 February 2026 | 6.08 (-1.3%) | 6.14 | 5.76 - 6.17 | 1.1628 times | Fri 13 February 2026 | 6.16 (0%) | 6.18 | 6.14 - 6.31 | 0.21 times | Fri 13 February 2026 | 6.16 (-7.78%) | 6.65 | 6.07 - 6.75 | 1.3016 times | Fri 06 February 2026 | 6.68 (-0.6%) | 6.71 | 6.46 - 6.93 | 1.1558 times | Fri 30 January 2026 | 6.72 (0.15%) | 6.73 | 6.53 - 6.88 | 1.2737 times | Fri 23 January 2026 | 6.71 (3.39%) | 6.37 | 6.34 - 6.79 | 1.2932 times | Fri 16 January 2026 | 6.49 (-0.92%) | 6.52 | 6.41 - 6.63 | 1.0158 times |
Monthly price and charts ImmersionCorporation
Strong monthly Stock price targets for ImmersionCorporation IMMR are 6.14 and 6.87
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.29 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Immersion Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.42 (5.07%) | 6.00 | 5.86 - 6.59 | 0.3907 times | Fri 27 February 2026 | 6.11 (-9.08%) | 6.71 | 5.76 - 6.93 | 0.8036 times | Fri 30 January 2026 | 6.72 (-1.18%) | 6.85 | 6.26 - 6.88 | 0.8291 times | Wed 31 December 2025 | 6.80 (-4.36%) | 7.01 | 6.36 - 7.14 | 1.4463 times | Fri 28 November 2025 | 7.11 (6.28%) | 6.64 | 5.65 - 7.29 | 1.2116 times | Fri 31 October 2025 | 6.69 (-8.86%) | 7.32 | 6.57 - 7.48 | 1.1415 times | Tue 30 September 2025 | 7.34 (3.97%) | 6.96 | 6.74 - 7.50 | 1.0026 times | Fri 29 August 2025 | 7.06 (1.29%) | 6.86 | 6.76 - 7.36 | 0.9062 times | Thu 31 July 2025 | 6.97 (-11.55%) | 7.85 | 6.81 - 8.15 | 1.1772 times | Mon 30 June 2025 | 7.88 (4.79%) | 7.50 | 7.31 - 8.10 | 1.0913 times | Fri 30 May 2025 | 7.52 (4.01%) | 7.25 | 6.95 - 7.78 | 0.7375 times |
Indicator Analysis of ImmersionCorporation
Please login to view indicator analysis. or View indicator analysis of ImmersionCorporation IMMR on MunafaSutra.com for free
DMA SMA EMA moving averages of Immersion Corporation IMMR
DMA (daily moving average) of Immersion Corporation IMMR
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.14 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.38 |
| 100 day DMA | 6.53 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.93 |
EMA (exponential moving average) of Immersion Corporation IMMR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.31 | 6.26 | 6.21 |
| 12 day EMA | 6.25 | 6.22 | 6.19 |
| 20 day EMA | 6.24 | 6.22 | 6.2 |
| 35 day EMA | 6.3 | 6.29 | 6.29 |
| 50 day EMA | 6.4 | 6.4 | 6.4 |
SMA (simple moving average) of Immersion Corporation IMMR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.28 | 6.22 |
| 12 day SMA | 6.2 | 6.18 | 6.17 |
| 20 day SMA | 6.14 | 6.13 | 6.12 |
| 35 day SMA | 6.31 | 6.32 | 6.33 |
| 50 day SMA | 6.38 | 6.38 | 6.39 |
| 100 day SMA | 6.53 | 6.54 | 6.54 |
| 150 day SMA | 6.72 | 6.72 | 6.73 |
| 200 day SMA | 6.93 | 6.94 | 6.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.