UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.15 and 21.43

Daily Target 121.1
Daily Target 221.2
Daily Target 321.376666666667
Daily Target 421.48
Daily Target 521.66

Daily price and volume Unum Group

Date Closing Open Range Volume
Wed 05 August 2026 21.31 (-0.56%) 21.45 21.27 - 21.55 1.0688 times
Tue 04 August 2026 21.43 (-0.14%) 21.69 21.39 - 21.69 0.6336 times
Mon 03 August 2026 21.46 (0.14%) 21.44 21.43 - 21.60 0.8128 times
Fri 31 July 2026 21.43 (0.05%) 21.47 21.34 - 21.47 3.296 times
Thu 30 July 2026 21.42 (0.42%) 21.40 21.33 - 21.46 0.8736 times
Wed 29 July 2026 21.33 (-0.61%) 21.46 21.29 - 21.51 0.6016 times
Tue 28 July 2026 21.46 (0.85%) 21.30 21.26 - 21.53 1.2064 times
Mon 27 July 2026 21.28 (0.09%) 21.31 21.25 - 21.35 0.4896 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.5088 times
Fri 24 July 2026 21.26 (-0.09%) 21.18 21.18 - 21.35 0.5088 times
Thu 23 July 2026 21.28 (-0.75%) 21.35 21.12 - 21.37 0.8448 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.08 and 21.5

Weekly Target 121
Weekly Target 221.16
Weekly Target 321.423333333333
Weekly Target 421.58
Weekly Target 521.84

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Wed 05 August 2026 21.31 (-0.56%) 21.44 21.27 - 21.69 0.5622 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.4456 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.1137 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.6867 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.681 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.636 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 3.9277 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.1695 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.3648 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.4127 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.6524 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.08 and 21.5

Monthly Target 121
Monthly Target 221.16
Monthly Target 321.423333333333
Monthly Target 421.58
Monthly Target 521.84

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Wed 05 August 2026 21.31 (-0.56%) 21.44 21.27 - 21.69 0.1742 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.1994 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.9262 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4806 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4403 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 1.9839 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.8752 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7733 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.6463 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5005 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.5752 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.41
12 day DMA 21.36
20 day DMA 21.48
35 day DMA 21.63
50 day DMA 21.91
100 day DMA 22.63
150 day DMA 22.92
200 day DMA 23.09

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3821.4221.42
12 day EMA21.4321.4521.45
20 day EMA21.5121.5321.54
35 day EMA21.7321.7621.78
50 day EMA21.9621.9922.01

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4121.4121.42
12 day SMA21.3621.3821.4
20 day SMA21.4821.5121.53
35 day SMA21.6321.6621.69
50 day SMA21.9121.9521.98
100 day SMA22.6322.6522.67
150 day SMA22.9222.9322.94
200 day SMA23.0923.1123.12
Back to top | Use Dark Theme