UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.99 and 24.19 | Daily Target 1 | 23.95 | | Daily Target 2 | 24.03 | | Daily Target 3 | 24.15 | | Daily Target 4 | 24.23 | | Daily Target 5 | 24.35 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
24.11 (-0.66%) |
24.21 |
24.07 - 24.27 |
0.7417 times |
| Thu 05 June 2025 |
24.27 (0.25%) |
24.19 |
24.19 - 24.32 |
0.2828 times |
| Wed 04 June 2025 |
24.21 (0.29%) |
24.16 |
24.16 - 24.38 |
0.6474 times |
| Tue 03 June 2025 |
24.14 (-0.37%) |
24.27 |
24.12 - 24.32 |
1.0497 times |
| Mon 02 June 2025 |
24.23 (-0.78%) |
24.22 |
24.09 - 24.28 |
0.5405 times |
| Fri 30 May 2025 |
24.42 (-0.49%) |
24.20 |
24.18 - 24.42 |
3.9095 times |
| Thu 29 May 2025 |
24.54 (0.99%) |
24.40 |
24.30 - 24.56 |
1.1439 times |
| Wed 28 May 2025 |
24.30 (0.5%) |
24.36 |
24.23 - 24.37 |
0.8422 times |
| Tue 27 May 2025 |
24.18 (0.71%) |
24.07 |
24.07 - 24.26 |
0.3771 times |
| Fri 23 May 2025 |
24.01 (-0.46%) |
24.02 |
23.97 - 24.36 |
0.4651 times |
| Thu 22 May 2025 |
24.12 (0%) |
23.97 |
23.90 - 24.22 |
0.7417 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 23.94 and 24.25 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 23.99 | | Weekly Target 3 | 24.186666666667 | | Weekly Target 4 | 24.3 | | Weekly Target 5 | 24.5 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
24.11 (-1.27%) |
24.22 |
24.07 - 24.38 |
1.4471 times |
| Fri 30 May 2025 |
24.42 (1.71%) |
24.07 |
24.07 - 24.56 |
2.7826 times |
| Fri 23 May 2025 |
24.01 (-2.28%) |
24.49 |
23.90 - 24.69 |
1.4164 times |
| Fri 16 May 2025 |
24.57 (0.99%) |
24.37 |
24.27 - 24.64 |
1.2463 times |
| Fri 09 May 2025 |
24.33 (0.45%) |
24.29 |
24.22 - 24.53 |
1.1069 times |
| Fri 02 May 2025 |
24.22 (-1.82%) |
24.59 |
24.22 - 24.68 |
1.2184 times |
| Fri 25 April 2025 |
24.67 (2.2%) |
24.21 |
23.96 - 24.68 |
0.6162 times |
| Thu 17 April 2025 |
24.14 (0.04%) |
24.02 |
24.02 - 24.18 |
0.166 times |
| Wed 16 April 2025 |
24.13 (0%) |
24.02 |
24.02 - 24.18 |
0 times |
| Wed 16 April 2025 |
24.13 (0%) |
24.02 |
24.02 - 24.18 |
0 times |
| Wed 16 April 2025 |
24.13 (0.46%) |
24.16 |
23.92 - 24.32 |
1.0048 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.94 and 24.25 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 23.99 | | Monthly Target 3 | 24.186666666667 | | Monthly Target 4 | 24.3 | | Monthly Target 5 | 24.5 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
24.11 (-1.27%) |
24.22 |
24.07 - 24.38 |
0.154 times |
| Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.7327 times |
| Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.7499 times |
| Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.8639 times |
| Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.863 times |
| Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.5034 times |
| Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
2.2751 times |
| Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.6871 times |
| Thu 31 October 2024 |
24.80 (-1.78%) |
25.31 |
24.78 - 25.46 |
0.6037 times |
| Mon 30 September 2024 |
25.25 (1.49%) |
24.95 |
24.85 - 26.05 |
0.5673 times |
| Fri 30 August 2024 |
24.88 (0.48%) |
24.78 |
24.60 - 25.54 |
0.7178 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 24.19 | | 12 day DMA | 24.22 | | 20 day DMA | 24.32 | | 35 day DMA | 24.34 | | 50 day DMA | 24.39 | | 100 day DMA | 24.51 | | 150 day DMA | 24.57 | | 200 day DMA | 24.77 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.2 | 24.25 | 24.24 | | 12 day EMA | 24.25 | 24.28 | 24.28 | | 20 day EMA | 24.3 | 24.32 | 24.32 | | 35 day EMA | 24.36 | 24.38 | 24.39 | | 50 day EMA | 24.43 | 24.44 | 24.45 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.19 | 24.25 | 24.31 | | 12 day SMA | 24.22 | 24.26 | 24.28 | | 20 day SMA | 24.32 | 24.32 | 24.33 | | 35 day SMA | 24.34 | 24.34 | 24.33 | | 50 day SMA | 24.39 | 24.41 | 24.43 | | 100 day SMA | 24.51 | 24.5 | 24.49 | | 150 day SMA | 24.57 | 24.58 | 24.58 | | 200 day SMA | 24.77 | 24.77 | 24.78 |
|
|
