Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 19.69 and 19.98
| Daily Target 1 | 19.48 |
| Daily Target 2 | 19.6 |
| Daily Target 3 | 19.77 |
| Daily Target 4 | 19.89 |
| Daily Target 5 | 20.06 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (0.25%) | 19.70 | 19.65 - 19.94 | 2.5127 times | Thu 29 October 2026 | 19.67 (-1.26%) | 19.90 | 19.62 - 19.90 | 0.7721 times | Wed 28 October 2026 | 19.92 (-0.15%) | 19.89 | 19.80 - 20.20 | 0.6773 times | Tue 27 October 2026 | 19.95 (-0.84%) | 20.20 | 19.91 - 20.55 | 1.8862 times | Mon 26 October 2026 | 20.12 (-0.84%) | 20.30 | 20.05 - 20.69 | 0.9922 times | Fri 23 October 2026 | 20.29 (-0.83%) | 20.46 | 20.17 - 20.60 | 0.5689 times | Thu 22 October 2026 | 20.46 (0.69%) | 20.27 | 20.27 - 20.62 | 0.6536 times | Wed 21 October 2026 | 20.32 (-0.83%) | 20.63 | 20.25 - 20.98 | 0.6807 times | Tue 20 October 2026 | 20.49 (0.1%) | 20.53 | 20.49 - 20.69 | 0.8771 times | Mon 19 October 2026 | 20.47 (-0.15%) | 20.54 | 20.47 - 20.65 | 0.3793 times | Fri 16 October 2026 | 20.50 (-0.87%) | 20.74 | 20.46 - 21.01 | 0.9753 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 19.14 and 20.21
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.33 |
| Weekly Target 3 | 20.01 |
| Weekly Target 4 | 20.4 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-2.81%) | 20.30 | 19.62 - 20.69 | 1.1626 times | Fri 23 October 2026 | 20.29 (-1.02%) | 20.54 | 20.17 - 20.98 | 0.537 times | Fri 16 October 2026 | 20.50 (-0.58%) | 20.61 | 20.31 - 21.01 | 0.6486 times | Fri 09 October 2026 | 20.62 (-3.24%) | 21.35 | 20.61 - 21.35 | 0.3683 times | Fri 02 October 2026 | 21.31 (-1.3%) | 21.59 | 21.13 - 21.77 | 2.0627 times | Fri 25 September 2026 | 21.59 (-0.28%) | 21.76 | 21.40 - 22.00 | 2.8086 times | Fri 18 September 2026 | 21.65 (0.93%) | 21.54 | 21.30 - 21.90 | 0.7925 times | Fri 11 September 2026 | 21.45 (0.33%) | 21.31 | 20.98 - 21.60 | 0.3574 times | Fri 04 September 2026 | 21.38 (-1.25%) | 21.70 | 21.01 - 21.76 | 0.7925 times | Fri 28 August 2026 | 21.65 (1.41%) | 21.38 | 21.35 - 21.85 | 0.4696 times | Fri 21 August 2026 | 21.35 (1.23%) | 21.02 | 21.02 - 21.57 | 0.9445 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 18.69 and 20.65
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.306666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.27 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.72 (-8.62%) | 21.50 | 19.62 - 21.58 | 0.9582 times | Wed 30 September 2026 | 21.58 (0.79%) | 21.02 | 20.98 - 22.00 | 1.9871 times | Mon 31 August 2026 | 21.41 (-0.09%) | 21.44 | 20.90 - 21.85 | 0.8219 times | Fri 31 July 2026 | 21.43 (-1.43%) | 21.75 | 21.12 - 22.12 | 0.9735 times | Tue 30 June 2026 | 21.74 (-6.37%) | 22.94 | 21.26 - 22.95 | 1.5634 times | Fri 29 May 2026 | 23.22 (-1.44%) | 23.56 | 23.03 - 23.59 | 0.3901 times | Thu 30 April 2026 | 23.56 (2.97%) | 22.94 | 22.82 - 23.83 | 0.3574 times | Tue 31 March 2026 | 22.88 (-1.89%) | 23.23 | 22.83 - 23.87 | 1.6102 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.7104 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.6277 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.3363 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 19.88 |
| 12 day DMA | 20.22 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.93 |
| 50 day DMA | 21.1 |
| 100 day DMA | 21.34 |
| 150 day DMA | 21.97 |
| 200 day DMA | 22.34 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.88 | 19.96 | 20.1 |
| 12 day EMA | 20.17 | 20.25 | 20.35 |
| 20 day EMA | 20.41 | 20.48 | 20.56 |
| 35 day EMA | 20.7 | 20.76 | 20.82 |
| 50 day EMA | 20.99 | 21.04 | 21.1 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.88 | 19.99 | 20.15 |
| 12 day SMA | 20.22 | 20.28 | 20.37 |
| 20 day SMA | 20.45 | 20.52 | 20.61 |
| 35 day SMA | 20.93 | 20.98 | 21.03 |
| 50 day SMA | 21.1 | 21.13 | 21.17 |
| 100 day SMA | 21.34 | 21.37 | 21.39 |
| 150 day SMA | 21.97 | 21.99 | 22.01 |
| 200 day SMA | 22.34 | 22.36 | 22.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.