UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.45 and 21.62

Daily Target 121.33
Daily Target 221.39
Daily Target 321.496666666667
Daily Target 421.56
Daily Target 521.67

Daily price and volume Unum Group

Date Closing Open Range Volume
Mon 03 August 2026 21.46 (0.14%) 21.44 21.43 - 21.60 0.8266 times
Fri 31 July 2026 21.43 (0.05%) 21.47 21.34 - 21.47 3.3518 times
Thu 30 July 2026 21.42 (0.42%) 21.40 21.33 - 21.46 0.8884 times
Wed 29 July 2026 21.33 (-0.61%) 21.46 21.29 - 21.51 0.6118 times
Tue 28 July 2026 21.46 (0.85%) 21.30 21.26 - 21.53 1.2268 times
Mon 27 July 2026 21.28 (0.09%) 21.31 21.25 - 21.35 0.4979 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.5174 times
Fri 24 July 2026 21.26 (-0.09%) 21.18 21.18 - 21.35 0.5174 times
Thu 23 July 2026 21.28 (-0.75%) 21.35 21.12 - 21.37 0.8591 times
Wed 22 July 2026 21.44 (-0.37%) 21.46 21.42 - 21.58 0.7029 times
Tue 21 July 2026 21.52 (-0.46%) 21.68 21.49 - 21.68 0.384 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.45 and 21.62

Weekly Target 121.33
Weekly Target 221.39
Weekly Target 321.496666666667
Weekly Target 421.56
Weekly Target 521.67

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Mon 03 August 2026 21.46 (0.14%) 21.44 21.43 - 21.60 0.1889 times
Fri 31 July 2026 21.43 (0.8%) 21.31 21.25 - 21.53 1.5028 times
Fri 24 July 2026 21.26 (0%) 21.18 21.18 - 21.35 0.1182 times
Fri 24 July 2026 21.26 (-1.62%) 21.71 21.12 - 21.71 0.7139 times
Fri 17 July 2026 21.61 (-1.01%) 21.78 21.53 - 21.85 0.7079 times
Fri 10 July 2026 21.83 (-0.64%) 22.02 21.59 - 22.03 0.6611 times
Thu 02 July 2026 21.97 (2.86%) 21.45 21.33 - 22.12 4.0831 times
Fri 26 June 2026 21.36 (-3.87%) 22.24 21.26 - 22.30 1.2158 times
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 0.3792 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 0.4291 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 0.6782 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.45 and 21.62

Monthly Target 121.33
Monthly Target 221.39
Monthly Target 321.496666666667
Monthly Target 421.56
Monthly Target 521.67

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Mon 03 August 2026 21.46 (0.14%) 21.44 21.43 - 21.60 0.057 times
Fri 31 July 2026 21.43 (-1.43%) 21.75 21.12 - 22.12 1.2137 times
Tue 30 June 2026 21.74 (-6.37%) 22.94 21.26 - 22.95 1.9492 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.4863 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.4455 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.0075 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 0.8857 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.7825 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.666 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.5065 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.5821 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.4
20 day DMA 21.53
35 day DMA 21.69
50 day DMA 21.98
100 day DMA 22.67
150 day DMA 22.94
200 day DMA 23.12

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4221.421.38
12 day EMA21.4521.4521.45
20 day EMA21.5421.5521.56
35 day EMA21.7821.821.82
50 day EMA22.0222.0422.06

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.3821.35
12 day SMA21.421.4121.43
20 day SMA21.5321.5521.58
35 day SMA21.6921.7221.75
50 day SMA21.9822.0122.05
100 day SMA22.6722.722.72
150 day SMA22.9422.9522.96
200 day SMA23.1223.1323.15
Back to top | Use Dark Theme