UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.32 and 23.53

Daily Target 123.27
Daily Target 223.37
Daily Target 323.476666666667
Daily Target 423.58
Daily Target 523.69

Daily price and volume Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (-0.34%) 23.56 23.37 - 23.58 1.2637 times
Thu 30 April 2026 23.56 (0.21%) 23.62 23.52 - 23.62 2.0535 times
Wed 29 April 2026 23.51 (-0.47%) 23.62 23.49 - 23.63 1.1422 times
Tue 28 April 2026 23.62 (-0.17%) 23.66 23.57 - 23.73 1.2394 times
Mon 27 April 2026 23.66 (-0.08%) 23.68 23.64 - 23.83 0.7047 times
Fri 24 April 2026 23.68 (0.08%) 23.68 23.65 - 23.71 0.7533 times
Thu 23 April 2026 23.66 (-0.46%) 23.77 23.63 - 23.78 0.7047 times
Wed 22 April 2026 23.77 (0.34%) 23.78 23.53 - 23.82 0.8627 times
Tue 21 April 2026 23.69 (0.04%) 23.79 23.53 - 23.79 0.5225 times
Mon 20 April 2026 23.68 (-0.08%) 23.75 23.67 - 23.75 0.7533 times
Fri 17 April 2026 23.70 (0.17%) 23.64 23.63 - 23.77 0.7169 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.2 and 23.66

Weekly Target 123.1
Weekly Target 223.29
Weekly Target 323.56
Weekly Target 423.75
Weekly Target 524.02

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 0.4024 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.226 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.3276 times
Fri 10 April 2026 23.34 (1.79%) 22.98 22.85 - 23.45 0.3604 times
Thu 02 April 2026 22.93 (-0.82%) 23.03 22.82 - 23.29 0.9438 times
Fri 27 March 2026 23.12 (0.26%) 23.05 23.05 - 23.44 0.3062 times
Fri 20 March 2026 23.06 (-2.95%) 23.81 23.06 - 23.87 0.5294 times
Fri 13 March 2026 23.76 (1.8%) 23.21 23.21 - 23.80 2.6015 times
Fri 06 March 2026 23.34 (0.09%) 23.23 23.08 - 23.44 2.7359 times
Fri 27 February 2026 23.32 (-1.56%) 23.60 23.26 - 23.78 1.5669 times
Fri 20 February 2026 23.69 (0.51%) 23.52 23.46 - 23.74 0.5582 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.32 and 23.53

Monthly Target 123.27
Monthly Target 223.37
Monthly Target 323.476666666667
Monthly Target 423.58
Monthly Target 523.69

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Fri 01 May 2026 23.48 (-0.34%) 23.56 23.37 - 23.58 0.0289 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5518 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.4863 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0969 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9692 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.0633 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6273 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7209 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6448 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8106 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.426 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.57
12 day DMA 23.64
20 day DMA 23.5
35 day DMA 23.39
50 day DMA 23.43
100 day DMA 23.4
150 day DMA 23.59
200 day DMA 23.66

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.5923.6
12 day EMA23.5623.5823.58
20 day EMA23.5323.5323.53
35 day EMA23.5123.5123.51
50 day EMA23.4523.4523.45

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5723.6123.63
12 day SMA23.6423.6623.65
20 day SMA23.523.4723.44
35 day SMA23.3923.423.4
50 day SMA23.4323.4323.43
100 day SMA23.423.423.41
150 day SMA23.5923.623.6
200 day SMA23.6623.6623.66
Back to top | Use Dark Theme