Login or Join
HomepageUnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup
Strong Daily Stock price targets for UnumGroup UNMA are 23.45 and 23.66
| Daily Target 1 | 23.41 |
| Daily Target 2 | 23.49 |
| Daily Target 3 | 23.62 |
| Daily Target 4 | 23.7 |
| Daily Target 5 | 23.83 |
Daily price and volume Unum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.57 (-0.21%) | 23.62 | 23.54 - 23.75 | 0.2257 times | Mon 16 March 2026 | 23.62 (-0.59%) | 23.81 | 23.60 - 23.87 | 0.4942 times | Fri 13 March 2026 | 23.76 (0.13%) | 23.60 | 23.60 - 23.80 | 1.0255 times | Thu 12 March 2026 | 23.73 (0.3%) | 23.51 | 23.37 - 23.74 | 0.9236 times | Wed 11 March 2026 | 23.66 (0.81%) | 23.54 | 23.41 - 23.78 | 1.0048 times | Tue 10 March 2026 | 23.47 (0.47%) | 23.32 | 23.32 - 23.51 | 0.6951 times | Mon 09 March 2026 | 23.36 (0.09%) | 23.21 | 23.21 - 23.40 | 1.0406 times | Fri 06 March 2026 | 23.34 (0.52%) | 23.18 | 23.14 - 23.40 | 3.5224 times | Thu 05 March 2026 | 23.22 (-0.21%) | 23.21 | 23.08 - 23.25 | 0.2574 times | Wed 04 March 2026 | 23.27 (-0.09%) | 23.24 | 23.20 - 23.39 | 0.8107 times | Tue 03 March 2026 | 23.29 (-0.56%) | 23.39 | 23.18 - 23.39 | 0.1445 times |
Weekly price and charts UnumGroup
Strong weekly Stock price targets for UnumGroup UNMA are 23.39 and 23.72
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 23.99 |
Weekly price and volumes for Unum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.57 (-0.8%) | 23.81 | 23.54 - 23.87 | 0.4069 times | Fri 13 March 2026 | 23.76 (1.8%) | 23.21 | 23.21 - 23.80 | 2.6507 times | Fri 06 March 2026 | 23.34 (0.09%) | 23.23 | 23.08 - 23.44 | 2.7877 times | Fri 27 February 2026 | 23.32 (-1.56%) | 23.60 | 23.26 - 23.78 | 1.5965 times | Fri 20 February 2026 | 23.69 (0.51%) | 23.52 | 23.46 - 23.74 | 0.5687 times | Fri 13 February 2026 | 23.57 (0%) | 23.44 | 23.41 - 23.57 | 0.1579 times | Fri 13 February 2026 | 23.57 (0.77%) | 23.42 | 23.33 - 23.57 | 0.375 times | Fri 06 February 2026 | 23.39 (-0.47%) | 23.56 | 23.27 - 23.58 | 0.375 times | Fri 30 January 2026 | 23.50 (-0.68%) | 23.66 | 23.42 - 23.73 | 0.5283 times | Fri 23 January 2026 | 23.66 (0.21%) | 23.41 | 23.30 - 23.76 | 0.5532 times | Fri 16 January 2026 | 23.61 (1.03%) | 23.34 | 23.15 - 23.66 | 0.7578 times |
Monthly price and charts UnumGroup
Strong monthly Stock price targets for UnumGroup UNMA are 23.33 and 24.12
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 23.14 |
| Monthly Target 3 | 23.506666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 24.3 |
Monthly price and volumes Unum Group
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.57 (1.07%) | 23.23 | 23.08 - 23.87 | 1.7549 times | Fri 27 February 2026 | 23.32 (-0.77%) | 23.56 | 23.26 - 23.78 | 0.9227 times | Fri 30 January 2026 | 23.50 (1.64%) | 23.22 | 23.15 - 23.76 | 0.8152 times | Wed 31 December 2025 | 23.12 (-3.02%) | 23.55 | 22.93 - 23.89 | 1.7355 times | Fri 28 November 2025 | 23.84 (0.46%) | 23.65 | 23.47 - 23.94 | 0.5277 times | Fri 31 October 2025 | 23.73 (-1.41%) | 24.11 | 23.65 - 24.49 | 0.6064 times | Tue 30 September 2025 | 24.07 (2.21%) | 23.65 | 23.43 - 24.70 | 0.5424 times | Fri 29 August 2025 | 23.55 (0.38%) | 23.32 | 23.32 - 24.31 | 0.6818 times | Thu 31 July 2025 | 23.46 (2.58%) | 22.91 | 22.84 - 23.64 | 1.1995 times | Mon 30 June 2025 | 22.87 (-6.35%) | 24.22 | 22.70 - 24.38 | 1.2139 times | Fri 30 May 2025 | 24.42 (-0.29%) | 24.40 | 23.90 - 24.69 | 0.577 times |
Indicator Analysis of UnumGroup
Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value |
| 5 day DMA | 23.67 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.55 |
| 35 day DMA | 23.51 |
| 50 day DMA | 23.51 |
| 100 day DMA | 23.54 |
| 150 day DMA | 23.75 |
| 200 day DMA | 23.7 |
EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.63 | 23.63 |
| 12 day EMA | 23.55 | 23.55 | 23.54 |
| 20 day EMA | 23.53 | 23.53 | 23.52 |
| 35 day EMA | 23.51 | 23.51 | 23.5 |
| 50 day EMA | 23.5 | 23.5 | 23.49 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.67 | 23.65 | 23.6 |
| 12 day SMA | 23.48 | 23.46 | 23.47 |
| 20 day SMA | 23.55 | 23.55 | 23.55 |
| 35 day SMA | 23.51 | 23.52 | 23.52 |
| 50 day SMA | 23.51 | 23.5 | 23.5 |
| 100 day SMA | 23.54 | 23.55 | 23.56 |
| 150 day SMA | 23.75 | 23.76 | 23.76 |
| 200 day SMA | 23.7 | 23.71 | 23.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.