UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.37 and 23.59 | Daily Target 1 | 23.2 | | Daily Target 2 | 23.31 | | Daily Target 3 | 23.423333333333 | | Daily Target 4 | 23.53 | | Daily Target 5 | 23.64 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.41 (-0.21%) |
23.32 |
23.32 - 23.54 |
0.326 times |
Thu 31 July 2025 |
23.46 (0.51%) |
23.30 |
23.30 - 23.52 |
1.2227 times |
Wed 30 July 2025 |
23.34 (-0.6%) |
23.34 |
23.25 - 23.48 |
1.3042 times |
Tue 29 July 2025 |
23.48 (0.69%) |
23.25 |
23.25 - 23.50 |
0.7508 times |
Mon 28 July 2025 |
23.32 (-0.3%) |
23.39 |
23.23 - 23.46 |
0.6521 times |
Fri 25 July 2025 |
23.39 (-0.13%) |
23.45 |
23.30 - 23.50 |
0.9653 times |
Thu 24 July 2025 |
23.42 (0.52%) |
23.30 |
23.25 - 23.48 |
1.1583 times |
Wed 23 July 2025 |
23.30 (0%) |
23.25 |
23.20 - 23.39 |
1.257 times |
Tue 22 July 2025 |
23.30 (0.6%) |
23.22 |
23.10 - 23.39 |
1.45 times |
Mon 21 July 2025 |
23.16 (0.26%) |
23.21 |
23.09 - 23.26 |
0.9138 times |
Fri 18 July 2025 |
23.10 (-0.22%) |
23.22 |
23.08 - 23.27 |
0.4156 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 23.32 and 23.63 | Weekly Target 1 | 23.08 | | Weekly Target 2 | 23.25 | | Weekly Target 3 | 23.393333333333 | | Weekly Target 4 | 23.56 | | Weekly Target 5 | 23.7 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.41 (0.09%) |
23.39 |
23.23 - 23.54 |
0.8697 times |
Fri 25 July 2025 |
23.39 (1.26%) |
23.21 |
23.09 - 23.50 |
1.1739 times |
Fri 18 July 2025 |
23.10 (-1.49%) |
23.55 |
22.84 - 23.55 |
0.9075 times |
Fri 11 July 2025 |
23.45 (0%) |
23.35 |
23.15 - 23.64 |
0.6812 times |
Thu 03 July 2025 |
23.45 (1.56%) |
23.01 |
22.70 - 23.55 |
3.3964 times |
Fri 27 June 2025 |
23.09 (-1.54%) |
23.44 |
23.03 - 23.62 |
0.974 times |
Fri 20 June 2025 |
23.45 (-2.13%) |
23.88 |
23.44 - 23.95 |
0.3314 times |
Fri 13 June 2025 |
23.96 (-0.62%) |
24.09 |
23.89 - 24.26 |
0.3358 times |
Fri 06 June 2025 |
24.11 (-1.27%) |
24.22 |
24.07 - 24.38 |
0.455 times |
Fri 30 May 2025 |
24.42 (1.71%) |
24.07 |
24.07 - 24.56 |
0.875 times |
Fri 23 May 2025 |
24.01 (-2.28%) |
24.49 |
23.90 - 24.69 |
0.4454 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.37 and 23.59 | Monthly Target 1 | 23.2 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.423333333333 | | Monthly Target 4 | 23.53 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
23.41 (-0.21%) |
23.32 |
23.32 - 23.54 |
0.0192 times |
Thu 31 July 2025 |
23.46 (2.58%) |
22.91 |
22.84 - 23.64 |
1.2951 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.3107 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.6229 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.6376 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.5846 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.7337 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.2781 times |
Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
1.9342 times |
Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.5841 times |
Thu 31 October 2024 |
24.80 (-1.78%) |
25.31 |
24.78 - 25.46 |
0.5132 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 23.4 | | 12 day DMA | 23.32 | | 20 day DMA | 23.33 | | 35 day DMA | 23.39 | | 50 day DMA | 23.64 | | 100 day DMA | 24.12 | | 150 day DMA | 24.19 | | 200 day DMA | 24.4 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.4 | 23.4 | 23.37 | | 12 day EMA | 23.37 | 23.36 | 23.34 | | 20 day EMA | 23.38 | 23.38 | 23.37 | | 35 day EMA | 23.53 | 23.54 | 23.55 | | 50 day EMA | 23.69 | 23.7 | 23.71 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.4 | 23.4 | 23.39 | | 12 day SMA | 23.32 | 23.29 | 23.27 | | 20 day SMA | 23.33 | 23.33 | 23.33 | | 35 day SMA | 23.39 | 23.41 | 23.43 | | 50 day SMA | 23.64 | 23.67 | 23.69 | | 100 day SMA | 24.12 | 24.14 | 24.15 | | 150 day SMA | 24.19 | 24.19 | 24.2 | | 200 day SMA | 24.4 | 24.41 | 24.42 |
|
|
