UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 23.46 and 23.68

Daily Target 123.4
Daily Target 223.52
Daily Target 323.623333333333
Daily Target 423.74
Daily Target 523.84

Daily price and volume Unum Group

Date Closing Open Range Volume
Tue 27 January 2026 23.63 (-0.04%) 23.64 23.51 - 23.73 1.3885 times
Mon 26 January 2026 23.64 (-0.08%) 23.66 23.58 - 23.72 0.9342 times
Fri 23 January 2026 23.66 (0.21%) 23.76 23.56 - 23.76 0.5054 times
Thu 22 January 2026 23.61 (0.34%) 23.55 23.49 - 23.69 0.6075 times
Wed 21 January 2026 23.53 (0.47%) 23.43 23.40 - 23.58 1.1741 times
Tue 20 January 2026 23.42 (-0.8%) 23.41 23.30 - 23.47 1.3425 times
Fri 16 January 2026 23.61 (-0.08%) 23.63 23.55 - 23.63 0.5564 times
Thu 15 January 2026 23.63 (0.51%) 23.52 23.52 - 23.66 1.3987 times
Wed 14 January 2026 23.51 (0.3%) 23.45 23.39 - 23.54 0.8423 times
Tue 13 January 2026 23.44 (0.43%) 23.33 23.32 - 23.52 1.2506 times
Mon 12 January 2026 23.34 (-0.13%) 23.34 23.15 - 23.34 0.9239 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 23.46 and 23.68

Weekly Target 123.4
Weekly Target 223.52
Weekly Target 323.623333333333
Weekly Target 423.74
Weekly Target 523.84

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Tue 27 January 2026 23.63 (-0.13%) 23.66 23.51 - 23.73 0.4254 times
Fri 23 January 2026 23.66 (0.21%) 23.41 23.30 - 23.76 0.6647 times
Fri 16 January 2026 23.61 (1.03%) 23.34 23.15 - 23.66 0.9106 times
Fri 09 January 2026 23.37 (0.17%) 23.40 23.25 - 23.56 0.7779 times
Fri 02 January 2026 23.33 (1.17%) 23.11 22.93 - 23.37 1.1537 times
Mon 29 December 2025 23.06 (-0.04%) 23.11 23.02 - 23.15 0.2693 times
Fri 26 December 2025 23.07 (-0.56%) 23.20 23.04 - 23.26 0.7526 times
Fri 19 December 2025 23.20 (0.3%) 23.15 23.02 - 23.29 1.8848 times
Fri 12 December 2025 23.13 (-2.49%) 23.75 23.04 - 23.79 1.437 times
Fri 05 December 2025 23.72 (-0.5%) 23.55 23.35 - 23.89 1.724 times
Fri 28 November 2025 23.84 (0.42%) 23.83 23.63 - 23.94 0.4432 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 23.39 and 24

Monthly Target 122.9
Monthly Target 223.27
Monthly Target 323.513333333333
Monthly Target 423.88
Monthly Target 524.12

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Tue 27 January 2026 23.63 (2.21%) 23.22 23.15 - 23.76 0.9042 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 2.0569 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.6254 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.7187 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6428 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.8081 times
Thu 31 July 2025 23.46 (2.58%) 22.91 22.84 - 23.64 1.4216 times
Mon 30 June 2025 22.87 (-6.35%) 24.22 22.70 - 24.38 1.4387 times
Fri 30 May 2025 24.42 (-0.29%) 24.40 23.90 - 24.69 0.6838 times
Wed 30 April 2025 24.49 (-2.78%) 25.10 23.92 - 25.15 0.6998 times
Mon 31 March 2025 25.19 (0.96%) 24.87 24.65 - 25.33 1.7394 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.53
20 day DMA 23.42
35 day DMA 23.34
50 day DMA 23.46
100 day DMA 23.82
150 day DMA 23.72
200 day DMA 23.84

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.623.58
12 day EMA23.5423.5223.5
20 day EMA23.4823.4623.44
35 day EMA23.4923.4823.47
50 day EMA23.5123.523.49

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.5723.57
12 day SMA23.5323.5123.49
20 day SMA23.4223.3923.37
35 day SMA23.3423.3423.34
50 day SMA23.4623.4623.47
100 day SMA23.8223.8223.82
150 day SMA23.7223.7223.72
200 day SMA23.8423.8523.85
Back to top | Use Dark Theme