login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 21.48 and 21.77

Daily Target 1	21.42
Daily Target 2	21.54
Daily Target 3	21.713333333333
Daily Target 4	21.83
Daily Target 5	22

Daily price and volume Unum Group

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.65 (-0.87%)	21.83	21.60 - 21.89	1.4021 times
Thu 17 September 2026	21.84 (0.78%)	21.78	21.44 - 21.89	1.2025 times
Wed 16 September 2026	21.67 (0.6%)	21.69	21.48 - 21.90	1.3973 times
Tue 15 September 2026	21.54 (0.19%)	21.58	21.40 - 21.62	1.4898 times
Mon 14 September 2026	21.50 (0.23%)	21.54	21.30 - 21.62	1.2123 times
Fri 11 September 2026	21.45 (0.42%)	21.50	21.23 - 21.60	0.4284 times
Thu 10 September 2026	21.36 (-0.23%)	21.36	20.98 - 21.55	0.6183 times
Wed 09 September 2026	21.41 (0%)	21.30	21.23 - 21.42	0.9688 times
Tue 08 September 2026	21.41 (0.14%)	21.31	21.31 - 21.53	1.0078 times
Fri 04 September 2026	21.38 (0.05%)	21.38	21.26 - 21.76	0.2726 times
Thu 03 September 2026	21.37 (-0.05%)	21.49	21.36 - 21.67	1.0321 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.48 and 22.08

Weekly Target 1	21.02
Weekly Target 2	21.33
Weekly Target 3	21.616666666667
Weekly Target 4	21.93
Weekly Target 5	22.22

Weekly price and volumes for Unum Group

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.65 (0.93%)	21.54	21.30 - 21.90	1.263 times
Fri 11 September 2026	21.45 (0.33%)	21.31	20.98 - 21.60	0.5696 times
Fri 04 September 2026	21.38 (-1.25%)	21.70	21.01 - 21.76	1.263 times
Fri 28 August 2026	21.65 (1.41%)	21.38	21.35 - 21.85	0.7484 times
Fri 21 August 2026	21.35 (1.23%)	21.02	21.02 - 21.57	1.5051 times
Fri 14 August 2026	21.09 (-0.52%)	21.17	20.90 - 21.23	0.7402 times
Fri 07 August 2026	21.20 (-1.07%)	21.44	21.10 - 21.69	1.0309 times
Fri 31 July 2026	21.43 (0.8%)	21.31	21.25 - 21.53	1.8536 times
Fri 24 July 2026	21.26 (0%)	21.18	21.18 - 21.35	0.1458 times
Fri 24 July 2026	21.26 (-1.62%)	21.71	21.12 - 21.71	0.8805 times
Fri 17 July 2026	21.61 (-1.01%)	21.78	21.53 - 21.85	0.8732 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.32 and 22.24

Monthly Target 1	20.59
Monthly Target 2	21.12
Monthly Target 3	21.51
Monthly Target 4	22.04
Monthly Target 5	22.43

Monthly price and volumes Unum Group

Date	Closing	Open	Range	Volume
Fri 18 September 2026	21.65 (1.12%)	21.02	20.98 - 21.90	0.6405 times
Mon 31 August 2026	21.41 (-0.09%)	21.44	20.90 - 21.85	0.9168 times
Fri 31 July 2026	21.43 (-1.43%)	21.75	21.12 - 22.12	1.0859 times
Tue 30 June 2026	21.74 (-6.37%)	22.94	21.26 - 22.95	1.7439 times
Fri 29 May 2026	23.22 (-1.44%)	23.56	23.03 - 23.59	0.4351 times
Thu 30 April 2026	23.56 (2.97%)	22.94	22.82 - 23.83	0.3986 times
Tue 31 March 2026	22.88 (-1.89%)	23.23	22.83 - 23.87	1.7961 times
Fri 27 February 2026	23.32 (-0.77%)	23.56	23.26 - 23.78	0.7924 times
Fri 30 January 2026	23.50 (1.64%)	23.22	23.15 - 23.76	0.7001 times
Wed 31 December 2025	23.12 (-3.02%)	23.55	22.93 - 23.89	1.4905 times
Fri 28 November 2025	23.84 (0.46%)	23.65	23.47 - 23.94	0.4532 times

monthly chart UnumGroup

Indicator Analysis of UnumGroup

Please login to view indicator analysis. or View indicator analysis of UnumGroup UNMA on MunafaSutra.com for free

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period	DMA value
5 day DMA	21.64
12 day DMA	21.5
20 day DMA	21.51
35 day DMA	21.39
50 day DMA	21.42
100 day DMA	22.01
150 day DMA	22.49
200 day DMA	22.71

EMA (exponential moving average) of Unum Group UNMA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.64	21.64	21.54
12 day EMA	21.56	21.54	21.48
20 day EMA	21.51	21.49	21.45
35 day EMA	21.49	21.48	21.46
50 day EMA	21.48	21.47	21.46

SMA (simple moving average) of Unum Group UNMA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.64	21.6	21.5
12 day SMA	21.5	21.46	21.42
20 day SMA	21.51	21.5	21.49
35 day SMA	21.39	21.39	21.37
50 day SMA	21.42	21.42	21.42
100 day SMA	22.01	22.03	22.05
150 day SMA	22.49	22.5	22.51
200 day SMA	22.71	22.72	22.73

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme