UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.85 and 24.17 | Daily Target 1 | 23.79 | | Daily Target 2 | 23.9 | | Daily Target 3 | 24.106666666667 | | Daily Target 4 | 24.22 | | Daily Target 5 | 24.43 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.02 (-1.52%) |
24.29 |
23.99 - 24.31 |
0.1541 times |
Thu 10 April 2025 |
24.39 (-1.69%) |
24.69 |
24.39 - 24.69 |
0.2952 times |
Wed 09 April 2025 |
24.81 (1.27%) |
24.47 |
24.18 - 24.89 |
0.3762 times |
Tue 08 April 2025 |
24.50 (-0.24%) |
24.70 |
24.50 - 24.79 |
0.337 times |
Mon 07 April 2025 |
24.56 (-0.97%) |
24.47 |
24.41 - 24.75 |
0.4702 times |
Fri 04 April 2025 |
24.80 (-0.2%) |
24.69 |
24.49 - 24.90 |
0.6557 times |
Thu 03 April 2025 |
24.85 (-0.76%) |
24.82 |
24.62 - 24.90 |
0.3109 times |
Wed 02 April 2025 |
25.04 (0%) |
25.04 |
25.01 - 25.12 |
0.7445 times |
Tue 01 April 2025 |
25.04 (-0.6%) |
25.10 |
24.98 - 25.15 |
0.7576 times |
Mon 31 March 2025 |
25.19 (0.36%) |
25.11 |
24.99 - 25.33 |
5.8986 times |
Fri 28 March 2025 |
25.10 (0.08%) |
25.08 |
25.01 - 25.21 |
0.6714 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 23.56 and 24.46 | Weekly Target 1 | 23.4 | | Weekly Target 2 | 23.71 | | Weekly Target 3 | 24.3 | | Weekly Target 4 | 24.61 | | Weekly Target 5 | 25.2 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.02 (-3.15%) |
24.47 |
23.99 - 24.89 |
0.5808 times |
Fri 04 April 2025 |
24.80 (-1.2%) |
25.11 |
24.49 - 25.33 |
2.9762 times |
Fri 28 March 2025 |
25.10 (-0.08%) |
25.11 |
25.01 - 25.24 |
1.1364 times |
Fri 21 March 2025 |
25.12 (0.48%) |
25.07 |
24.97 - 25.19 |
0.5845 times |
Fri 14 March 2025 |
25.00 (0.36%) |
24.76 |
24.76 - 25.07 |
0.8474 times |
Fri 07 March 2025 |
24.91 (-0.16%) |
24.87 |
24.65 - 25.07 |
1.1716 times |
Fri 28 February 2025 |
24.95 (0.48%) |
24.78 |
24.51 - 25.09 |
0.7341 times |
Fri 21 February 2025 |
24.83 (-0.44%) |
24.87 |
24.76 - 24.97 |
0.5231 times |
Fri 14 February 2025 |
24.94 (2.97%) |
24.25 |
24.06 - 24.95 |
0.7331 times |
Fri 07 February 2025 |
24.22 (0.92%) |
23.86 |
23.82 - 24.50 |
0.7127 times |
Fri 31 January 2025 |
24.00 (-1.4%) |
24.39 |
23.87 - 24.63 |
1.3408 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.43 and 24.59 | Monthly Target 1 | 23.23 | | Monthly Target 2 | 23.62 | | Monthly Target 3 | 24.386666666667 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.02 (-4.64%) |
25.10 |
23.99 - 25.15 |
0.4394 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.7583 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.8141 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.4182 times |
Tue 31 December 2024 |
23.62 (-5.6%) |
24.89 |
23.41 - 25.11 |
2.1463 times |
Tue 26 November 2024 |
25.02 (0.89%) |
24.88 |
24.84 - 25.30 |
0.6482 times |
Thu 31 October 2024 |
24.80 (-1.78%) |
25.31 |
24.78 - 25.46 |
0.5695 times |
Mon 30 September 2024 |
25.25 (1.49%) |
24.95 |
24.85 - 26.05 |
0.5351 times |
Fri 30 August 2024 |
24.88 (0.48%) |
24.78 |
24.60 - 25.54 |
0.6771 times |
Wed 31 July 2024 |
24.76 (-3.96%) |
25.64 |
24.69 - 25.94 |
0.9936 times |
Fri 28 June 2024 |
25.78 (4.46%) |
24.84 |
24.66 - 25.93 |
1.2585 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 24.46 | | 12 day DMA | 24.78 | | 20 day DMA | 24.9 | | 35 day DMA | 24.9 | | 50 day DMA | 24.73 | | 100 day DMA | 24.63 | | 150 day DMA | 24.86 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.62 | 24.74 | | 12 day EMA | 24.66 | 24.78 | 24.85 | | 20 day EMA | 24.74 | 24.82 | 24.87 | | 35 day EMA | 24.73 | 24.77 | 24.79 | | 50 day EMA | 24.65 | 24.68 | 24.69 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.46 | 24.61 | 24.7 | | 12 day SMA | 24.78 | 24.88 | 24.94 | | 20 day SMA | 24.9 | 24.95 | 24.97 | | 35 day SMA | 24.9 | 24.92 | 24.94 | | 50 day SMA | 24.73 | 24.73 | 24.74 | | 100 day SMA | 24.63 | 24.64 | 24.65 | | 150 day SMA | 24.86 | 24.86 | 24.87 | | 200 day SMA | 24.97 | 24.98 | 24.98 |
|
|
