UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets UnumGroup

Strong Daily Stock price targets for UnumGroup UNMA are 22.09 and 22.3

Daily Target 122.05
Daily Target 222.13
Daily Target 322.256666666667
Daily Target 422.34
Daily Target 522.47

Daily price and volume Unum Group

Date Closing Open Range Volume
Thu 18 June 2026 22.22 (-0.13%) 22.38 22.17 - 22.38 0.5821 times
Wed 17 June 2026 22.25 (-0.4%) 22.35 22.25 - 22.43 0.6269 times
Tue 16 June 2026 22.34 (-0.71%) 22.59 22.25 - 22.59 1.7164 times
Mon 15 June 2026 22.50 (0.45%) 22.54 22.45 - 22.57 0.8806 times
Fri 12 June 2026 22.40 (0.09%) 22.41 22.29 - 22.46 0.2985 times
Thu 11 June 2026 22.38 (0.77%) 22.33 22.13 - 22.38 0.8358 times
Wed 10 June 2026 22.21 (-0.05%) 22.22 22.15 - 22.35 1.2612 times
Tue 09 June 2026 22.22 (-0.09%) 22.16 22.15 - 22.30 0.4701 times
Mon 08 June 2026 22.24 (-0.27%) 22.31 22.10 - 22.40 1.4403 times
Fri 05 June 2026 22.30 (-0.58%) 22.35 22.25 - 22.42 1.8881 times
Thu 04 June 2026 22.43 (-0.09%) 22.43 22.40 - 22.57 1.4851 times

Daily chart UnumGroup

Weekly price and charts UnumGroup

Strong weekly Stock price targets for UnumGroup UNMA are 21.99 and 22.41

Weekly Target 121.91
Weekly Target 222.06
Weekly Target 322.326666666667
Weekly Target 422.48
Weekly Target 522.75

Weekly price and volumes for Unum Group

Date Closing Open Range Volume
Thu 18 June 2026 22.22 (-0.8%) 22.54 22.17 - 22.59 1.0436 times
Fri 12 June 2026 22.40 (0.45%) 22.31 22.10 - 22.46 1.1807 times
Fri 05 June 2026 22.30 (-3.96%) 22.94 22.25 - 22.95 1.8662 times
Fri 29 May 2026 23.22 (0.61%) 23.21 23.10 - 23.27 0.8492 times
Fri 22 May 2026 23.08 (-0.22%) 23.16 23.03 - 23.29 0.9269 times
Fri 15 May 2026 23.13 (-1.49%) 23.52 23.09 - 23.55 1.5511 times
Fri 08 May 2026 23.48 (-0.04%) 23.40 23.40 - 23.55 0.4911 times
Wed 06 May 2026 23.49 (0.04%) 23.51 23.32 - 23.59 0.4072 times
Fri 01 May 2026 23.48 (-0.84%) 23.68 23.37 - 23.83 1.0784 times
Fri 24 April 2026 23.68 (-0.08%) 23.75 23.53 - 23.82 0.6057 times
Fri 17 April 2026 23.70 (1.54%) 23.37 23.25 - 23.77 0.8778 times

weekly chart UnumGroup

Monthly price and charts UnumGroup

Strong monthly Stock price targets for UnumGroup UNMA are 21.74 and 22.59

Monthly Target 121.57
Monthly Target 221.9
Monthly Target 322.423333333333
Monthly Target 422.75
Monthly Target 523.27

Monthly price and volumes Unum Group

Date Closing Open Range Volume
Thu 18 June 2026 22.22 (-4.31%) 22.94 22.10 - 22.95 0.538 times
Fri 29 May 2026 23.22 (-1.44%) 23.56 23.03 - 23.59 0.5838 times
Thu 30 April 2026 23.56 (2.97%) 22.94 22.82 - 23.83 0.5348 times
Tue 31 March 2026 22.88 (-1.89%) 23.23 22.83 - 23.87 2.4097 times
Fri 27 February 2026 23.32 (-0.77%) 23.56 23.26 - 23.78 1.0631 times
Fri 30 January 2026 23.50 (1.64%) 23.22 23.15 - 23.76 0.9393 times
Wed 31 December 2025 23.12 (-3.02%) 23.55 22.93 - 23.89 1.9997 times
Fri 28 November 2025 23.84 (0.46%) 23.65 23.47 - 23.94 0.608 times
Fri 31 October 2025 23.73 (-1.41%) 24.11 23.65 - 24.49 0.6987 times
Tue 30 September 2025 24.07 (2.21%) 23.65 23.43 - 24.70 0.6249 times
Fri 29 August 2025 23.55 (0.38%) 23.32 23.32 - 24.31 0.7856 times

monthly chart UnumGroup

DMA SMA EMA moving averages of Unum Group UNMA

DMA (daily moving average) of Unum Group UNMA

DMA period DMA value
5 day DMA 22.34
12 day DMA 22.33
20 day DMA 22.61
35 day DMA 22.92
50 day DMA 23.13
100 day DMA 23.26
150 day DMA 23.32
200 day DMA 23.54

EMA (exponential moving average) of Unum Group UNMA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.322.3422.38
12 day EMA22.4122.4522.49
20 day EMA22.5622.622.64
35 day EMA22.822.8322.86
50 day EMA23.0523.0823.11

SMA (simple moving average) of Unum Group UNMA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3422.3722.37
12 day SMA22.3322.3622.4
20 day SMA22.6122.6622.7
35 day SMA22.9222.9622.99
50 day SMA23.1323.1523.16
100 day SMA23.2623.2723.29
150 day SMA23.3223.3423.35
200 day SMA23.5423.5423.55
Back to top | Use Dark Theme