UnumGroup UNMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnum Group UNMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Accident Health Insurance
Daily price and charts and targets UnumGroup Strong Daily Stock price targets for UnumGroup UNMA are 23.81 and 23.92 | Daily Target 1 | 23.72 | | Daily Target 2 | 23.79 | | Daily Target 3 | 23.83 | | Daily Target 4 | 23.9 | | Daily Target 5 | 23.94 |
Daily price and volume Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.86 (-0.13%) |
23.81 |
23.76 - 23.87 |
1.0671 times |
Tue 18 November 2025 |
23.89 (0.29%) |
23.70 |
23.70 - 23.89 |
0.8246 times |
Mon 17 November 2025 |
23.82 (-0.38%) |
23.74 |
23.73 - 23.90 |
1.0186 times |
Fri 14 November 2025 |
23.91 (1.49%) |
23.56 |
23.56 - 23.91 |
1.6411 times |
Thu 13 November 2025 |
23.56 (-1.01%) |
23.78 |
23.53 - 23.78 |
1.2288 times |
Wed 12 November 2025 |
23.80 (-0.08%) |
23.73 |
23.73 - 23.93 |
0.9539 times |
Tue 11 November 2025 |
23.82 (0.38%) |
23.72 |
23.72 - 23.84 |
0.768 times |
Mon 10 November 2025 |
23.73 (0.42%) |
23.69 |
23.64 - 23.77 |
0.5174 times |
Fri 07 November 2025 |
23.63 (0.17%) |
23.58 |
23.50 - 23.67 |
0.671 times |
Thu 06 November 2025 |
23.59 (-0.25%) |
23.71 |
23.53 - 23.71 |
1.3096 times |
Wed 05 November 2025 |
23.65 (-0.08%) |
23.62 |
23.50 - 23.73 |
0.8488 times |
Weekly price and charts UnumGroup Strong weekly Stock price targets for UnumGroup UNMA are 23.78 and 23.98 | Weekly Target 1 | 23.62 | | Weekly Target 2 | 23.74 | | Weekly Target 3 | 23.82 | | Weekly Target 4 | 23.94 | | Weekly Target 5 | 24.02 |
Weekly price and volumes for Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.86 (-0.21%) |
23.74 |
23.70 - 23.90 |
0.7226 times |
Fri 14 November 2025 |
23.91 (1.18%) |
23.69 |
23.53 - 23.93 |
1.2686 times |
Fri 07 November 2025 |
23.63 (-0.42%) |
23.65 |
23.47 - 23.75 |
1.2485 times |
Fri 31 October 2025 |
23.73 (0%) |
23.85 |
23.65 - 24.21 |
0.5219 times |
Fri 31 October 2025 |
23.73 (-2.22%) |
24.18 |
23.65 - 24.36 |
1.2204 times |
Fri 24 October 2025 |
24.27 (0.33%) |
24.20 |
24.10 - 24.49 |
0.8531 times |
Fri 17 October 2025 |
24.19 (0.75%) |
24.00 |
23.80 - 24.33 |
0.9635 times |
Fri 10 October 2025 |
24.01 (-1.36%) |
24.28 |
23.87 - 24.40 |
1.2182 times |
Fri 03 October 2025 |
24.34 (0.04%) |
24.27 |
24.04 - 24.59 |
1.1844 times |
Fri 26 September 2025 |
24.33 (-0.49%) |
24.45 |
24.22 - 24.60 |
0.7989 times |
Fri 19 September 2025 |
24.45 (-0.08%) |
24.53 |
24.42 - 24.70 |
1.1642 times |
Monthly price and charts UnumGroup Strong monthly Stock price targets for UnumGroup UNMA are 23.67 and 24.13 | Monthly Target 1 | 23.29 | | Monthly Target 2 | 23.58 | | Monthly Target 3 | 23.753333333333 | | Monthly Target 4 | 24.04 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Unum Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
23.86 (0.55%) |
23.65 |
23.47 - 23.93 |
0.4751 times |
Fri 31 October 2025 |
23.73 (-1.41%) |
24.11 |
23.65 - 24.49 |
0.7641 times |
Tue 30 September 2025 |
24.07 (2.21%) |
23.65 |
23.43 - 24.70 |
0.6835 times |
Fri 29 August 2025 |
23.55 (0.38%) |
23.32 |
23.32 - 24.31 |
0.8592 times |
Thu 31 July 2025 |
23.46 (2.58%) |
22.91 |
22.84 - 23.64 |
1.5115 times |
Mon 30 June 2025 |
22.87 (-6.35%) |
24.22 |
22.70 - 24.38 |
1.5297 times |
Fri 30 May 2025 |
24.42 (-0.29%) |
24.40 |
23.90 - 24.69 |
0.7271 times |
Wed 30 April 2025 |
24.49 (-2.78%) |
25.10 |
23.92 - 25.15 |
0.7441 times |
Mon 31 March 2025 |
25.19 (0.96%) |
24.87 |
24.65 - 25.33 |
1.8494 times |
Fri 28 February 2025 |
24.95 (3.96%) |
23.86 |
23.82 - 25.09 |
0.8563 times |
Fri 31 January 2025 |
24.00 (1.61%) |
23.82 |
23.13 - 24.63 |
1.4917 times |
DMA SMA EMA moving averages of Unum Group UNMA
DMA (daily moving average) of Unum Group UNMA
| DMA period | DMA value | | 5 day DMA | 23.81 | | 12 day DMA | 23.74 | | 20 day DMA | 23.87 | | 35 day DMA | 24.01 | | 50 day DMA | 24.14 | | 100 day DMA | 23.88 | | 150 day DMA | 23.96 | | 200 day DMA | 24.16 | EMA (exponential moving average) of Unum Group UNMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.83 | 23.82 | 23.78 | | 12 day EMA | 23.82 | 23.81 | 23.8 | | 20 day EMA | 23.88 | 23.88 | 23.88 | | 35 day EMA | 23.98 | 23.99 | 24 | | 50 day EMA | 24.11 | 24.12 | 24.13 |
SMA (simple moving average) of Unum Group UNMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.81 | 23.8 | 23.78 | | 12 day SMA | 23.74 | 23.73 | 23.72 | | 20 day SMA | 23.87 | 23.89 | 23.91 | | 35 day SMA | 24.01 | 24.03 | 24.03 | | 50 day SMA | 24.14 | 24.14 | 24.15 | | 100 day SMA | 23.88 | 23.87 | 23.87 | | 150 day SMA | 23.96 | 23.97 | 23.97 | | 200 day SMA | 24.16 | 24.16 | 24.16 |
|
|
