BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.32 and 10.66 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.383333333333 | | Daily Target 4 | 10.59 | | Daily Target 5 | 10.72 |
Daily price and volume Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.45 (2.05%) |
10.18 |
10.18 - 10.52 |
1.486 times |
Mon 02 June 2025 |
10.24 (-0.87%) |
10.33 |
10.14 - 10.33 |
0.9095 times |
Fri 30 May 2025 |
10.33 (-1.34%) |
10.41 |
10.33 - 10.46 |
1.196 times |
Thu 29 May 2025 |
10.47 (0.48%) |
10.45 |
10.32 - 10.47 |
0.5994 times |
Wed 28 May 2025 |
10.42 (-1.61%) |
10.55 |
10.42 - 10.63 |
0.6857 times |
Tue 27 May 2025 |
10.59 (2.32%) |
10.44 |
10.35 - 10.60 |
0.6957 times |
Fri 23 May 2025 |
10.35 (-1.05%) |
10.25 |
10.25 - 10.46 |
1.2626 times |
Thu 22 May 2025 |
10.46 (-0.95%) |
10.48 |
10.21 - 10.60 |
0.9179 times |
Wed 21 May 2025 |
10.56 (-3.47%) |
10.84 |
10.55 - 10.89 |
1.3126 times |
Tue 20 May 2025 |
10.94 (-0.27%) |
10.99 |
10.92 - 11.02 |
0.9345 times |
Mon 19 May 2025 |
10.97 (-0.63%) |
10.93 |
10.87 - 10.98 |
0.9709 times |
Weekly price and charts BrooklineBancorp Strong weekly Stock price targets for BrooklineBancorp BRKL are 10.3 and 10.68 | Weekly Target 1 | 9.99 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.37 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.75 |
Weekly price and volumes for Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.45 (1.16%) |
10.33 |
10.14 - 10.52 |
0.7003 times |
Fri 30 May 2025 |
10.33 (-0.19%) |
10.44 |
10.32 - 10.63 |
0.9287 times |
Fri 23 May 2025 |
10.35 (-6.25%) |
10.93 |
10.21 - 11.02 |
1.5782 times |
Fri 16 May 2025 |
11.04 (4.64%) |
10.89 |
10.67 - 11.17 |
1.7483 times |
Fri 09 May 2025 |
10.55 (-1.77%) |
10.59 |
10.50 - 10.85 |
1.8431 times |
Fri 02 May 2025 |
10.74 (4.68%) |
10.30 |
10.25 - 10.75 |
1.4029 times |
Fri 25 April 2025 |
10.26 (3.74%) |
9.81 |
9.52 - 10.47 |
1.1743 times |
Thu 17 April 2025 |
9.89 (0.92%) |
9.78 |
9.68 - 9.97 |
0.2898 times |
Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0.3343 times |
Wed 16 April 2025 |
9.80 (0%) |
9.78 |
9.68 - 9.91 |
0 times |
Monthly price and charts BrooklineBancorp Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.3 and 10.68 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 10.22 | | Monthly Target 3 | 10.37 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.45 (1.16%) |
10.33 |
10.14 - 10.52 |
0.0977 times |
Fri 30 May 2025 |
10.33 (-1.05%) |
10.49 |
10.21 - 11.17 |
0.9303 times |
Wed 30 April 2025 |
10.44 (-4.22%) |
10.88 |
9.28 - 10.96 |
1.1137 times |
Mon 31 March 2025 |
10.90 (-7.63%) |
11.83 |
10.67 - 11.93 |
0.8785 times |
Fri 28 February 2025 |
11.80 (-3.52%) |
11.99 |
11.55 - 12.71 |
0.8608 times |
Fri 31 January 2025 |
12.23 (3.73%) |
11.92 |
11.09 - 12.49 |
1.1806 times |
Tue 31 December 2024 |
11.79 (-7.6%) |
12.63 |
11.47 - 12.88 |
1.4612 times |
Tue 26 November 2024 |
12.76 (13.42%) |
11.27 |
10.90 - 13.15 |
1.2165 times |
Thu 31 October 2024 |
11.25 (11.5%) |
10.05 |
9.58 - 11.63 |
1.0108 times |
Mon 30 September 2024 |
10.09 (-1.37%) |
10.10 |
9.50 - 10.53 |
1.2498 times |
Fri 30 August 2024 |
10.23 (-2.48%) |
10.45 |
9.24 - 10.46 |
1.0987 times |
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.57 | | 20 day DMA | 10.67 | | 35 day DMA | 10.47 | | 50 day DMA | 10.38 | | 100 day DMA | 11.06 | | 150 day DMA | 11.34 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.4 | 10.38 | 10.45 | | 12 day EMA | 10.51 | 10.52 | 10.57 | | 20 day EMA | 10.54 | 10.55 | 10.58 | | 35 day EMA | 10.51 | 10.51 | 10.53 | | 50 day EMA | 10.43 | 10.43 | 10.44 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.41 | 10.43 | | 12 day SMA | 10.57 | 10.62 | 10.68 | | 20 day SMA | 10.67 | 10.69 | 10.71 | | 35 day SMA | 10.47 | 10.45 | 10.44 | | 50 day SMA | 10.38 | 10.39 | 10.41 | | 100 day SMA | 11.06 | 11.07 | 11.08 | | 150 day SMA | 11.34 | 11.34 | 11.34 | | 200 day SMA | 11.01 | 11 | 11 |
|
|
