BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp Strong Daily Stock price targets for BrooklineBancorp BRKL are 10.1 and 10.34 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.05 | | Daily Target 3 | 10.15 | | Daily Target 4 | 10.29 | | Daily Target 5 | 10.39 |
Daily price and volume Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.19 (-1.26%) |
10.16 |
10.01 - 10.25 |
1.0983 times |
Thu 31 July 2025 |
10.32 (-1.81%) |
10.43 |
10.24 - 10.50 |
0.8271 times |
Wed 30 July 2025 |
10.51 (-1.22%) |
10.65 |
10.46 - 10.77 |
0.6628 times |
Tue 29 July 2025 |
10.64 (-1.57%) |
10.88 |
10.64 - 10.88 |
0.5856 times |
Mon 28 July 2025 |
10.81 (-0.09%) |
10.82 |
10.71 - 10.85 |
0.6927 times |
Fri 25 July 2025 |
10.82 (0.37%) |
10.80 |
10.71 - 10.94 |
0.8797 times |
Thu 24 July 2025 |
10.78 (-2%) |
10.92 |
10.74 - 11.03 |
1.8425 times |
Wed 23 July 2025 |
11.00 (-0.63%) |
11.16 |
10.90 - 11.16 |
1.197 times |
Tue 22 July 2025 |
11.07 (0.82%) |
10.98 |
10.97 - 11.21 |
0.8709 times |
Mon 21 July 2025 |
10.98 (-0.99%) |
11.12 |
10.98 - 11.21 |
1.3433 times |
Fri 18 July 2025 |
11.09 (-0.09%) |
11.17 |
11.05 - 11.20 |
1.0057 times |
Weekly price and charts BrooklineBancorp Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.67 and 10.54 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.84 | | Weekly Target 3 | 10.36 | | Weekly Target 4 | 10.71 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.19 (-5.82%) |
10.82 |
10.01 - 10.88 |
0.8169 times |
Fri 25 July 2025 |
10.82 (-2.43%) |
11.12 |
10.71 - 11.21 |
1.2959 times |
Fri 18 July 2025 |
11.09 (0.82%) |
10.95 |
10.73 - 11.36 |
1.3916 times |
Fri 11 July 2025 |
11.00 (-2.65%) |
11.27 |
10.98 - 11.39 |
0.9086 times |
Thu 03 July 2025 |
11.30 (6.4%) |
10.70 |
10.52 - 11.38 |
0.9949 times |
Fri 27 June 2025 |
10.62 (5.78%) |
10.00 |
9.98 - 10.69 |
1.0698 times |
Fri 20 June 2025 |
10.04 (-1.86%) |
10.10 |
9.99 - 10.22 |
1.0327 times |
Fri 13 June 2025 |
10.23 (-1.92%) |
10.40 |
10.22 - 10.75 |
1.0104 times |
Fri 06 June 2025 |
10.43 (0.97%) |
10.33 |
10.13 - 10.52 |
0.9375 times |
Fri 30 May 2025 |
10.33 (-0.19%) |
10.44 |
10.32 - 10.63 |
0.5417 times |
Fri 23 May 2025 |
10.35 (-6.25%) |
10.93 |
10.21 - 11.02 |
0.9206 times |
Monthly price and charts BrooklineBancorp Strong monthly Stock price targets for BrooklineBancorp BRKL are 10.1 and 10.34 | Monthly Target 1 | 9.91 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.29 | | Monthly Target 5 | 10.39 |
Monthly price and volumes Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
10.19 (-1.26%) |
10.16 |
10.01 - 10.25 |
0.056 times |
Thu 31 July 2025 |
10.32 (-2.18%) |
10.53 |
10.24 - 11.39 |
1.1989 times |
Mon 30 June 2025 |
10.55 (2.13%) |
10.33 |
9.98 - 10.75 |
1.029 times |
Fri 30 May 2025 |
10.33 (-1.05%) |
10.49 |
10.21 - 11.17 |
0.9393 times |
Wed 30 April 2025 |
10.44 (-4.22%) |
10.88 |
9.28 - 10.96 |
1.1246 times |
Mon 31 March 2025 |
10.90 (-7.63%) |
11.83 |
10.67 - 11.93 |
0.8871 times |
Fri 28 February 2025 |
11.80 (-3.52%) |
11.99 |
11.55 - 12.71 |
0.8692 times |
Fri 31 January 2025 |
12.23 (3.73%) |
11.92 |
11.09 - 12.49 |
1.192 times |
Tue 31 December 2024 |
11.79 (-7.6%) |
12.63 |
11.47 - 12.88 |
1.4755 times |
Tue 26 November 2024 |
12.76 (13.42%) |
11.27 |
10.90 - 13.15 |
1.2284 times |
Thu 31 October 2024 |
11.25 (11.5%) |
10.05 |
9.58 - 11.63 |
1.0206 times |
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value | | 5 day DMA | 10.49 | | 12 day DMA | 10.78 | | 20 day DMA | 10.9 | | 35 day DMA | 10.74 | | 50 day DMA | 10.65 | | 100 day DMA | 10.56 | | 150 day DMA | 11 | | 200 day DMA | 11.15 | EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.44 | 10.57 | 10.7 | | 12 day EMA | 10.66 | 10.75 | 10.83 | | 20 day EMA | 10.73 | 10.79 | 10.84 | | 35 day EMA | 10.74 | 10.77 | 10.8 | | 50 day EMA | 10.67 | 10.69 | 10.7 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.49 | 10.62 | 10.71 | | 12 day SMA | 10.78 | 10.84 | 10.89 | | 20 day SMA | 10.9 | 10.95 | 11 | | 35 day SMA | 10.74 | 10.75 | 10.75 | | 50 day SMA | 10.65 | 10.67 | 10.68 | | 100 day SMA | 10.56 | 10.56 | 10.57 | | 150 day SMA | 11 | 11.01 | 11.03 | | 200 day SMA | 11.15 | 11.15 | 11.15 |
|
|
