BrooklineBancorp BRKL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrookline Bancorp BRKL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BrooklineBancorp Strong Daily Stock price targets for BrooklineBancorp BRKL are 9.43 and 9.73 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.38 | | Daily Target 3 | 9.4833333333333 | | Daily Target 4 | 9.68 | | Daily Target 5 | 9.78 |
Daily price and volume Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.57 (0.42%) |
9.39 |
9.29 - 9.59 |
0.9048 times |
Thu 10 April 2025 |
9.53 (-6.11%) |
9.94 |
9.28 - 9.95 |
0.9968 times |
Wed 09 April 2025 |
10.15 (5.4%) |
9.46 |
9.35 - 10.38 |
1.295 times |
Tue 08 April 2025 |
9.63 (-1.73%) |
10.13 |
9.50 - 10.14 |
1.0442 times |
Mon 07 April 2025 |
9.80 (-0.41%) |
9.53 |
9.43 - 10.28 |
1.4294 times |
Fri 04 April 2025 |
9.84 (-2.77%) |
9.69 |
9.48 - 9.89 |
1.1112 times |
Thu 03 April 2025 |
10.12 (-7.66%) |
10.40 |
10.12 - 10.52 |
1.0135 times |
Wed 02 April 2025 |
10.96 (0.74%) |
10.74 |
10.74 - 10.96 |
0.4224 times |
Tue 01 April 2025 |
10.88 (-0.18%) |
10.88 |
10.69 - 10.93 |
0.8654 times |
Mon 31 March 2025 |
10.90 (-0.09%) |
10.77 |
10.77 - 10.93 |
0.9174 times |
Fri 28 March 2025 |
10.91 (-2.5%) |
11.10 |
10.84 - 11.13 |
0.425 times |
Weekly price and charts BrooklineBancorp Strong weekly Stock price targets for BrooklineBancorp BRKL are 9.43 and 10.53 | Weekly Target 1 | 8.64 | | Weekly Target 2 | 9.11 | | Weekly Target 3 | 9.7433333333333 | | Weekly Target 4 | 10.21 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.57 (-2.74%) |
9.53 |
9.28 - 10.38 |
1.6838 times |
Fri 04 April 2025 |
9.84 (-9.81%) |
10.77 |
9.48 - 10.96 |
1.2857 times |
Fri 28 March 2025 |
10.91 (0.46%) |
11.06 |
10.84 - 11.25 |
0.2659 times |
Fri 21 March 2025 |
10.86 (-0.64%) |
10.91 |
10.74 - 11.15 |
1.1608 times |
Fri 14 March 2025 |
10.93 (-0.82%) |
10.83 |
10.67 - 11.22 |
0.8717 times |
Fri 07 March 2025 |
11.02 (-6.61%) |
11.83 |
10.84 - 11.93 |
1.1178 times |
Fri 28 February 2025 |
11.80 (1.2%) |
11.74 |
11.55 - 11.89 |
1.1392 times |
Fri 21 February 2025 |
11.66 (-4.27%) |
12.17 |
11.65 - 12.21 |
0.7125 times |
Fri 14 February 2025 |
12.18 (-2.72%) |
12.56 |
12.11 - 12.58 |
0.8196 times |
Fri 07 February 2025 |
12.52 (2.37%) |
11.99 |
11.82 - 12.71 |
0.943 times |
Fri 31 January 2025 |
12.23 (2.26%) |
12.03 |
11.54 - 12.49 |
1.2016 times |
Monthly price and charts BrooklineBancorp Strong monthly Stock price targets for BrooklineBancorp BRKL are 8.59 and 10.27 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.9366666666667 | | Monthly Target 4 | 10.59 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Brookline Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.57 (-12.2%) |
10.88 |
9.28 - 10.96 |
0.5925 times |
Mon 31 March 2025 |
10.90 (-7.63%) |
11.83 |
10.67 - 11.93 |
0.8103 times |
Fri 28 February 2025 |
11.80 (-3.52%) |
11.99 |
11.55 - 12.71 |
0.794 times |
Fri 31 January 2025 |
12.23 (3.73%) |
11.92 |
11.09 - 12.49 |
1.0889 times |
Tue 31 December 2024 |
11.79 (-7.6%) |
12.63 |
11.47 - 12.88 |
1.3477 times |
Tue 26 November 2024 |
12.76 (13.42%) |
11.27 |
10.90 - 13.15 |
1.122 times |
Thu 31 October 2024 |
11.25 (11.5%) |
10.05 |
9.58 - 11.63 |
0.9323 times |
Mon 30 September 2024 |
10.09 (-1.37%) |
10.10 |
9.50 - 10.53 |
1.1528 times |
Fri 30 August 2024 |
10.23 (-2.48%) |
10.45 |
9.24 - 10.46 |
1.0134 times |
Wed 31 July 2024 |
10.49 (25.63%) |
8.40 |
8.35 - 10.77 |
1.1462 times |
Fri 28 June 2024 |
8.35 (-3.47%) |
8.80 |
8.01 - 8.80 |
0.9825 times |
DMA SMA EMA moving averages of Brookline Bancorp BRKL
DMA (daily moving average) of Brookline Bancorp BRKL
| DMA period | DMA value | | 5 day DMA | 9.74 | | 12 day DMA | 10.29 | | 20 day DMA | 10.53 | | 35 day DMA | 10.93 | | 50 day DMA | 11.35 | | 100 day DMA | 11.73 | | 150 day DMA | 11.25 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Brookline Bancorp BRKL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.78 | 9.88 | 10.05 | | 12 day EMA | 10.14 | 10.24 | 10.37 | | 20 day EMA | 10.44 | 10.53 | 10.64 | | 35 day EMA | 10.86 | 10.94 | 11.02 | | 50 day EMA | 11.25 | 11.32 | 11.39 |
SMA (simple moving average) of Brookline Bancorp BRKL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.74 | 9.79 | 9.91 | | 12 day SMA | 10.29 | 10.4 | 10.51 | | 20 day SMA | 10.53 | 10.59 | 10.65 | | 35 day SMA | 10.93 | 11 | 11.08 | | 50 day SMA | 11.35 | 11.4 | 11.45 | | 100 day SMA | 11.73 | 11.75 | 11.76 | | 150 day SMA | 11.25 | 11.26 | 11.26 | | 200 day SMA | 10.8 | 10.79 | 10.79 |
|
|
