FerrariN RACE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFerrari N RACE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets FerrariN Strong Daily Stock price targets for FerrariN RACE are 422.03 and 435.42 | Daily Target 1 | 410.91 | | Daily Target 2 | 419.75 | | Daily Target 3 | 424.30333333333 | | Daily Target 4 | 433.14 | | Daily Target 5 | 437.69 |
Daily price and volume Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
428.58 (1.13%) |
418.35 |
415.47 - 428.86 |
0.7787 times |
Thu 10 April 2025 |
423.81 (-1.9%) |
421.94 |
413.00 - 427.94 |
0.7831 times |
Wed 09 April 2025 |
432.00 (8.58%) |
405.29 |
397.80 - 434.04 |
1.2991 times |
Tue 08 April 2025 |
397.86 (-0.21%) |
408.80 |
393.35 - 413.23 |
1.2778 times |
Mon 07 April 2025 |
398.70 (-3.89%) |
398.56 |
391.54 - 421.98 |
1.4419 times |
Fri 04 April 2025 |
414.85 (-3.8%) |
424.17 |
414.27 - 432.05 |
1.5598 times |
Thu 03 April 2025 |
431.23 (-1.67%) |
438.00 |
429.28 - 439.85 |
0.773 times |
Wed 02 April 2025 |
438.54 (1.84%) |
433.62 |
432.21 - 440.80 |
0.7645 times |
Tue 01 April 2025 |
430.61 (0.64%) |
433.34 |
428.00 - 435.49 |
0.7555 times |
Mon 31 March 2025 |
427.88 (-0.43%) |
425.40 |
421.14 - 430.12 |
0.5666 times |
Fri 28 March 2025 |
429.71 (3.86%) |
436.89 |
427.57 - 438.67 |
1.457 times |
Weekly price and charts FerrariN Strong weekly Stock price targets for FerrariN RACE are 410.06 and 452.56 | Weekly Target 1 | 375.55 | | Weekly Target 2 | 402.07 | | Weekly Target 3 | 418.05333333333 | | Weekly Target 4 | 444.57 | | Weekly Target 5 | 460.55 |
Weekly price and volumes for Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
428.58 (3.31%) |
398.56 |
391.54 - 434.04 |
1.6692 times |
Fri 04 April 2025 |
414.85 (-3.46%) |
425.40 |
414.27 - 440.80 |
1.3219 times |
Fri 28 March 2025 |
429.71 (-1.51%) |
432.00 |
409.07 - 438.67 |
1.0273 times |
Fri 21 March 2025 |
436.32 (-2.87%) |
449.64 |
433.45 - 455.94 |
0.667 times |
Fri 14 March 2025 |
449.23 (-0.07%) |
451.43 |
433.47 - 452.73 |
0.8287 times |
Fri 07 March 2025 |
449.56 (-3.23%) |
473.09 |
443.42 - 476.18 |
1.0293 times |
Fri 28 February 2025 |
464.57 (-7.72%) |
504.14 |
457.59 - 509.13 |
1.2328 times |
Fri 21 February 2025 |
503.43 (-0.08%) |
506.37 |
498.45 - 508.20 |
0.3584 times |
Fri 14 February 2025 |
503.84 (12.86%) |
455.53 |
453.56 - 507.20 |
0.8176 times |
Fri 07 February 2025 |
446.44 (4.18%) |
422.51 |
419.96 - 470.16 |
1.0478 times |
Fri 31 January 2025 |
428.52 (-0.89%) |
426.47 |
425.85 - 437.14 |
0.6696 times |
Monthly price and charts FerrariN Strong monthly Stock price targets for FerrariN RACE are 385.43 and 434.69 | Monthly Target 1 | 371.05 | | Monthly Target 2 | 399.81 | | Monthly Target 3 | 420.30666666667 | | Monthly Target 4 | 449.07 | | Monthly Target 5 | 469.57 |
Monthly price and volumes Ferrari N
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
428.58 (0.16%) |
433.34 |
391.54 - 440.80 |
1.1242 times |
Mon 31 March 2025 |
427.88 (-7.9%) |
473.09 |
409.07 - 476.18 |
1.4829 times |
Fri 28 February 2025 |
464.57 (8.41%) |
422.51 |
419.96 - 509.13 |
1.3772 times |
Fri 31 January 2025 |
428.52 (0.87%) |
420.93 |
413.17 - 440.60 |
0.8862 times |
Tue 31 December 2024 |
424.84 (-1.59%) |
455.09 |
420.63 - 457.99 |
0.5621 times |
Tue 26 November 2024 |
431.70 (-9.28%) |
482.01 |
422.44 - 482.80 |
1.1037 times |
Thu 31 October 2024 |
475.88 (1.23%) |
465.70 |
446.30 - 491.30 |
0.9151 times |
Mon 30 September 2024 |
470.11 (-5.37%) |
497.66 |
456.52 - 498.23 |
0.8464 times |
Fri 30 August 2024 |
496.79 (20.29%) |
429.42 |
412.20 - 496.79 |
1.0375 times |
Wed 31 July 2024 |
413.01 (1.14%) |
411.00 |
404.15 - 436.54 |
0.6649 times |
Fri 28 June 2024 |
408.37 (-0.64%) |
409.28 |
403.01 - 429.14 |
0.6648 times |
DMA SMA EMA moving averages of Ferrari N RACE
DMA (daily moving average) of Ferrari N RACE
| DMA period | DMA value | | 5 day DMA | 416.19 | | 12 day DMA | 422.29 | | 20 day DMA | 431.37 | | 35 day DMA | 447.31 | | 50 day DMA | 452.48 | | 100 day DMA | 443.26 | | 150 day DMA | 452.9 | | 200 day DMA | 447.63 | EMA (exponential moving average) of Ferrari N RACE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.76 | 419.85 | 417.87 | | 12 day EMA | 425.03 | 424.39 | 424.5 | | 20 day EMA | 430.52 | 430.72 | 431.45 | | 35 day EMA | 438.74 | 439.34 | 440.25 | | 50 day EMA | 447.28 | 448.04 | 449.03 |
SMA (simple moving average) of Ferrari N RACE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 416.19 | 413.44 | 414.93 | | 12 day SMA | 422.29 | 422.9 | 423.94 | | 20 day SMA | 431.37 | 432.46 | 433.33 | | 35 day SMA | 447.31 | 449.37 | 451.68 | | 50 day SMA | 452.48 | 452.53 | 452.7 | | 100 day SMA | 443.26 | 443.4 | 443.57 | | 150 day SMA | 452.9 | 453.29 | 453.72 | | 200 day SMA | 447.63 | 447.56 | 447.51 |
|
|
