Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.53 and 4.68
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.6333333333333 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.78 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.65 (-0.21%) | 4.66 | 4.55 - 4.70 | 0.5839 times | Thu 28 May 2026 | 4.66 (-0.64%) | 4.69 | 4.57 - 4.72 | 0.7495 times | Wed 27 May 2026 | 4.69 (0.64%) | 4.64 | 4.63 - 4.70 | 0.2353 times | Tue 26 May 2026 | 4.66 (0.65%) | 4.67 | 4.62 - 4.74 | 0.9935 times | Fri 22 May 2026 | 4.63 (-3.54%) | 4.73 | 4.59 - 4.79 | 1.268 times | Thu 21 May 2026 | 4.80 (0.84%) | 4.66 | 4.66 - 4.81 | 0.3442 times | Wed 20 May 2026 | 4.76 (-0.21%) | 4.78 | 4.65 - 4.82 | 0.6471 times | Tue 19 May 2026 | 4.77 (1.27%) | 4.63 | 4.51 - 4.84 | 1.2026 times | Mon 18 May 2026 | 4.71 (-0.42%) | 4.80 | 4.62 - 4.97 | 2.1176 times | Fri 15 May 2026 | 4.73 (1.28%) | 4.72 | 4.60 - 4.73 | 1.8584 times | Thu 14 May 2026 | 4.67 (0.43%) | 4.70 | 4.64 - 4.70 | 0.4052 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.51 and 4.7
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6466666666667 |
| Weekly Target 4 | 4.74 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.7442 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.6207 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.5821 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.8062 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.1758 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.7308 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 1.8682 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.4588 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.4778 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.5354 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.7727 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.52 and 5.1
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 4.95 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.2221 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.733 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8368 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.4968 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6466 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6667 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.2866 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1122 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8579 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1413 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0529 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.65 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.44 |
| 150 day DMA | 4.37 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.68 | 4.69 |
| 12 day EMA | 4.67 | 4.67 | 4.67 |
| 20 day EMA | 4.63 | 4.63 | 4.63 |
| 35 day EMA | 4.57 | 4.56 | 4.55 |
| 50 day EMA | 4.44 | 4.43 | 4.42 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.69 | 4.71 |
| 12 day SMA | 4.7 | 4.7 | 4.71 |
| 20 day SMA | 4.65 | 4.64 | 4.63 |
| 35 day SMA | 4.52 | 4.51 | 4.5 |
| 50 day SMA | 4.43 | 4.42 | 4.41 |
| 100 day SMA | 4.44 | 4.44 | 4.44 |
| 150 day SMA | 4.37 | 4.37 | 4.37 |
| 200 day SMA | 4.39 | 4.39 | 4.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.