Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.22 and 4.32
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.2 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.3 |
| Daily Target 5 | 4.34 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.27 (2.15%) | 4.25 | 4.17 - 4.27 | 1.7886 times | Mon 13 April 2026 | 4.18 (-0.95%) | 4.19 | 4.18 - 4.27 | 0.3791 times | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 1.2867 times | Thu 09 April 2026 | 4.22 (-0.71%) | 4.26 | 4.17 - 4.27 | 0.9237 times | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.6193 times | Tue 07 April 2026 | 4.29 (2.63%) | 4.18 | 4.09 - 4.30 | 0.3844 times | Mon 06 April 2026 | 4.18 (0%) | 4.22 | 4.09 - 4.29 | 0.8169 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.10 | 4.08 - 4.22 | 0.6407 times | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.3631 times | Tue 31 March 2026 | 4.20 (0%) | 4.09 | 4.09 - 4.20 | 2.7977 times | Mon 30 March 2026 | 4.20 (-0.47%) | 4.15 | 4.04 - 4.22 | 0.7154 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.22 and 4.32
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.34 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.27 (1.18%) | 4.19 | 4.17 - 4.27 | 0.4242 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.7888 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.8839 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.2757 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.3188 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.4973 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.9923 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5558 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.0552 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.2079 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0584 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.18 and 4.4
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.2166666666667 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 4.27 (1.67%) | 4.12 | 4.08 - 4.30 | 0.1878 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9025 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5358 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6973 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7191 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3877 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1995 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0038 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2309 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1356 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6394 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.26 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.21 | 4.23 |
| 12 day EMA | 4.22 | 4.21 | 4.22 |
| 20 day EMA | 4.23 | 4.23 | 4.24 |
| 35 day EMA | 4.27 | 4.27 | 4.28 |
| 50 day EMA | 4.33 | 4.33 | 4.34 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.23 | 4.23 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.21 | 4.21 | 4.22 |
| 35 day SMA | 4.26 | 4.27 | 4.27 |
| 50 day SMA | 4.33 | 4.33 | 4.34 |
| 100 day SMA | 4.33 | 4.33 | 4.33 |
| 150 day SMA | 4.38 | 4.39 | 4.39 |
| 200 day SMA | 4.33 | 4.32 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.