Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.5 and 4.67
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.47 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.57 (0.88%) | 4.43 | 4.43 - 4.60 | 0.6411 times | Tue 24 February 2026 | 4.53 (2.49%) | 4.38 | 4.36 - 4.53 | 0.5724 times | Mon 23 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.54 | 0.4179 times | Fri 20 February 2026 | 4.42 (0.23%) | 4.40 | 4.35 - 4.56 | 0.5781 times | Thu 19 February 2026 | 4.41 (-0.9%) | 4.40 | 4.35 - 4.44 | 1.7058 times | Wed 18 February 2026 | 4.45 (1.14%) | 4.45 | 4.36 - 4.47 | 1.763 times | Tue 17 February 2026 | 4.40 (-1.57%) | 4.44 | 4.40 - 4.48 | 1.7344 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 1.1391 times | Fri 13 February 2026 | 4.47 (-0.67%) | 4.48 | 4.47 - 4.57 | 1.1391 times | Thu 12 February 2026 | 4.50 (-2.6%) | 4.65 | 4.50 - 4.65 | 0.3091 times | Wed 11 February 2026 | 4.62 (1.54%) | 4.60 | 4.57 - 4.70 | 2.6216 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.46 and 4.71
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.76 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.57 (3.39%) | 4.42 | 4.35 - 4.60 | 0.3079 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 1.0912 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.215 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 1.0944 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.1819 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.7239 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.6266 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.3984 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.4963 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.8643 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.8816 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.45 and 4.83
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.53 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 4.57 (3.16%) | 4.39 | 4.32 - 4.70 | 0.4917 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6839 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7052 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3608 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1763 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.965 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2071 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1136 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.627 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6694 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2985 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.47 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.47 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.36 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.46 | 4.43 |
| 12 day EMA | 4.48 | 4.46 | 4.45 |
| 20 day EMA | 4.49 | 4.48 | 4.47 |
| 35 day EMA | 4.47 | 4.46 | 4.46 |
| 50 day EMA | 4.45 | 4.44 | 4.44 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.47 | 4.45 | 4.42 |
| 12 day SMA | 4.48 | 4.48 | 4.47 |
| 20 day SMA | 4.48 | 4.47 | 4.48 |
| 35 day SMA | 4.54 | 4.54 | 4.53 |
| 50 day SMA | 4.47 | 4.46 | 4.46 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.36 | 4.36 | 4.36 |
| 200 day SMA | 4.32 | 4.31 | 4.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.