Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.47
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.33 |
| Daily Target 3 | 4.39 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.5 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (0%) | 4.34 | 4.34 - 4.45 | 0.3858 times | Mon 13 July 2026 | 4.38 (0.92%) | 4.35 | 4.33 - 4.44 | 1.2235 times | Fri 10 July 2026 | 4.34 (-1.14%) | 4.40 | 4.33 - 4.47 | 0.4521 times | Thu 09 July 2026 | 4.39 (-0.45%) | 4.39 | 4.33 - 4.47 | 0.6721 times | Wed 08 July 2026 | 4.41 (-1.12%) | 4.47 | 4.31 - 4.47 | 3.2101 times | Tue 07 July 2026 | 4.46 (0.22%) | 4.50 | 4.40 - 4.50 | 1.444 times | Mon 06 July 2026 | 4.45 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.2866 times | Thu 02 July 2026 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.49 | 0.6614 times | Wed 01 July 2026 | 4.49 (0.45%) | 4.40 | 4.40 - 4.51 | 0.8488 times | Tue 30 June 2026 | 4.47 (0.9%) | 4.37 | 4.37 - 4.50 | 0.8157 times | Mon 29 June 2026 | 4.43 (-0.23%) | 4.48 | 4.37 - 4.48 | 1.0913 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.48
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (0.92%) | 4.35 | 4.33 - 4.45 | 0.1215 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.458 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2581 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.8183 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.4862 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.5884 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.0772 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.979 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 2.132 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 2.0812 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 1.0606 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.25 and 4.45
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.29 |
| Monthly Target 3 | 4.4 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.6 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 4.38 (-2.01%) | 4.40 | 4.31 - 4.51 | 0.1389 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8237 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5777 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9463 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0802 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6413 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8347 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8607 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.6609 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4357 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.3983 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.43 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.48 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.39 | 4.39 | 4.39 |
| 12 day EMA | 4.41 | 4.41 | 4.42 |
| 20 day EMA | 4.43 | 4.44 | 4.45 |
| 35 day EMA | 4.46 | 4.47 | 4.48 |
| 50 day EMA | 4.5 | 4.5 | 4.51 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.4 | 4.41 |
| 12 day SMA | 4.43 | 4.43 | 4.43 |
| 20 day SMA | 4.43 | 4.44 | 4.45 |
| 35 day SMA | 4.48 | 4.49 | 4.5 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.42 | 4.42 | 4.42 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.