Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.87 and 5.03
| Daily Target 1 | 4.83 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.99 |
| Daily Target 4 | 5.07 |
| Daily Target 5 | 5.15 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (-0.8%) | 5.07 | 4.91 - 5.07 | 0.5155 times | Thu 27 August 2026 | 5.03 (-4.73%) | 5.29 | 5.01 - 5.36 | 0.304 times | Wed 26 August 2026 | 5.28 (-1.12%) | 5.28 | 5.15 - 5.38 | 0.7617 times | Tue 25 August 2026 | 5.34 (12.18%) | 4.76 | 4.76 - 5.45 | 5.4577 times | Mon 24 August 2026 | 4.76 (1.93%) | 4.67 | 4.67 - 5.00 | 1.1897 times | Fri 21 August 2026 | 4.67 (2.41%) | 4.56 | 4.55 - 4.70 | 0.1702 times | Thu 20 August 2026 | 4.56 (-4.6%) | 4.70 | 4.51 - 4.70 | 0.499 times | Wed 19 August 2026 | 4.78 (3.69%) | 4.63 | 4.55 - 4.78 | 0.3536 times | Tue 18 August 2026 | 4.61 (0.66%) | 4.58 | 4.46 - 4.64 | 0.5221 times | Mon 17 August 2026 | 4.58 (-2.97%) | 4.65 | 4.51 - 4.71 | 0.2264 times | Fri 14 August 2026 | 4.72 (0.43%) | 4.72 | 4.60 - 4.78 | 0.4775 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.83 and 5.61
| Weekly Target 1 | 4.26 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 5.0366666666667 |
| Weekly Target 4 | 5.4 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.6682 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.7896 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.4749 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4861 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 1.1491 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0184 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.3241 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.4559 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.4053 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2283 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.7241 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.66 and 5.79
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 4.92 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 6.05 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.99 (10.64%) | 4.54 | 4.32 - 5.45 | 1.5748 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5209 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.7727 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.4801 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.8878 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0134 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6017 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.783 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8074 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.5582 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.3469 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.52 |
| 100 day DMA | 4.51 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.03 | 5.03 |
| 12 day EMA | 4.86 | 4.84 | 4.81 |
| 20 day EMA | 4.75 | 4.73 | 4.7 |
| 35 day EMA | 4.66 | 4.64 | 4.62 |
| 50 day EMA | 4.57 | 4.55 | 4.53 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.02 | 4.92 |
| 12 day SMA | 4.84 | 4.8 | 4.76 |
| 20 day SMA | 4.7 | 4.67 | 4.64 |
| 35 day SMA | 4.56 | 4.55 | 4.53 |
| 50 day SMA | 4.52 | 4.51 | 4.5 |
| 100 day SMA | 4.51 | 4.5 | 4.5 |
| 150 day SMA | 4.46 | 4.45 | 4.45 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.