IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 17.99 and 18.96

Daily Target 117.22
Daily Target 217.79
Daily Target 318.193333333333
Daily Target 418.76
Daily Target 519.16

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 18.35 (2.51%) 17.95 17.63 - 18.60 0.6894 times
Mon 16 March 2026 17.90 (0.79%) 17.76 17.56 - 17.93 0.8014 times
Fri 13 March 2026 17.76 (-0.73%) 17.87 17.67 - 17.95 0.5253 times
Thu 12 March 2026 17.89 (-4.23%) 18.16 17.84 - 18.16 0.7925 times
Wed 11 March 2026 18.68 (-2.76%) 18.88 18.57 - 18.88 0.4849 times
Mon 09 March 2026 19.21 (0.68%) 18.54 18.30 - 19.30 0.6987 times
Fri 06 March 2026 19.08 (-1.65%) 18.99 18.86 - 19.15 0.7769 times
Thu 05 March 2026 19.40 (-2.22%) 19.88 19.16 - 19.88 1.0943 times
Wed 04 March 2026 19.84 (0.76%) 20.00 19.80 - 20.14 1.4713 times
Tue 03 March 2026 19.69 (-3.05%) 19.48 19.13 - 19.75 2.6651 times
Mon 02 March 2026 20.31 (-4.87%) 20.30 20.18 - 20.53 1.4065 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 17.96 and 19

Weekly Target 117.13
Weekly Target 217.74
Weekly Target 318.17
Weekly Target 418.78
Weekly Target 519.21

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 18.35 (3.32%) 17.76 17.56 - 18.60 0.7808 times
Fri 13 March 2026 17.76 (-6.92%) 18.54 17.67 - 19.30 1.31 times
Fri 06 March 2026 19.08 (-10.63%) 20.30 18.86 - 20.53 3.8828 times
Fri 27 February 2026 21.35 (-1.29%) 21.72 21.02 - 22.10 1.0953 times
Fri 20 February 2026 21.63 (-1.41%) 21.79 21.48 - 22.29 1.2159 times
Fri 13 February 2026 21.94 (0%) 21.84 21.76 - 21.99 0.0354 times
Fri 13 February 2026 21.94 (1.01%) 21.75 21.71 - 22.25 0.2987 times
Fri 06 February 2026 21.72 (6%) 20.78 20.77 - 21.75 0.5262 times
Fri 30 January 2026 20.49 (0.15%) 20.36 20.32 - 20.94 0.3671 times
Fri 23 January 2026 20.46 (2.97%) 20.05 20.01 - 20.67 0.4878 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 0.3557 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 16.47 and 19.44

Monthly Target 115.84
Monthly Target 217.1
Monthly Target 318.813333333333
Monthly Target 420.07
Monthly Target 521.78

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 17 March 2026 18.35 (-14.05%) 20.30 17.56 - 20.53 2.7952 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.484 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.7353 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.9322 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.545 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.7436 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 0.8263 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.616 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.6473 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 0.6749 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 0.7552 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 18.12
12 day DMA 19.12
20 day DMA 20.22
35 day DMA 20.71
50 day DMA 20.45
100 day DMA 19.87
150 day DMA 19.69
200 day DMA 19.55

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.318.2718.46
12 day EMA19.0519.1819.41
20 day EMA19.6319.7719.97
35 day EMA19.9520.0420.17
50 day EMA20.1420.2120.3

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1218.2918.52
12 day SMA19.1219.3919.73
20 day SMA20.2220.420.6
35 day SMA20.7120.7720.84
50 day SMA20.4520.4720.49
100 day SMA19.8719.8819.9
150 day SMA19.6919.7119.72
200 day SMA19.5519.5519.55
Back to top | Use Dark Theme