IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 18.82 and 19.05

Daily Target 118.75
Daily Target 218.88
Daily Target 318.983333333333
Daily Target 419.11
Daily Target 519.21

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-1.2%) 19.07 18.86 - 19.09 0.8793 times
Thu 29 October 2026 19.23 (-1.03%) 19.13 19.12 - 19.23 0.442 times
Wed 28 October 2026 19.43 (-1.17%) 19.47 19.38 - 19.52 0.6961 times
Tue 27 October 2026 19.66 (2.56%) 19.53 19.46 - 19.72 2.2538 times
Mon 26 October 2026 19.17 (0.63%) 19.05 19.05 - 19.23 0.7962 times
Fri 23 October 2026 19.05 (-1.14%) 19.07 19.01 - 19.11 1.1042 times
Thu 22 October 2026 19.27 (-2.28%) 19.46 19.24 - 19.49 1.8395 times
Wed 21 October 2026 19.72 (0.2%) 19.70 19.61 - 19.72 0.6953 times
Tue 20 October 2026 19.68 (0.36%) 19.66 19.53 - 19.71 0.4766 times
Mon 19 October 2026 19.61 (0.46%) 19.60 19.55 - 19.62 0.817 times
Fri 16 October 2026 19.52 (-0.2%) 19.60 19.46 - 19.67 1.1003 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 18.5 and 19.36

Weekly Target 118.33
Weekly Target 218.67
Weekly Target 319.193333333333
Weekly Target 419.53
Weekly Target 520.05

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-0.26%) 19.05 18.86 - 19.72 0.5857 times
Fri 23 October 2026 19.05 (-2.41%) 19.60 19.01 - 19.72 0.5701 times
Fri 16 October 2026 19.52 (1.04%) 19.30 19.27 - 19.67 0.46 times
Fri 09 October 2026 19.32 (-1.18%) 19.63 19.21 - 19.83 1.5533 times
Fri 02 October 2026 19.55 (-3.41%) 20.25 19.51 - 20.27 2.1404 times
Fri 25 September 2026 20.24 (1.56%) 19.90 19.87 - 20.28 1.0365 times
Fri 18 September 2026 19.93 (0.2%) 19.89 19.79 - 20.25 1.1537 times
Fri 11 September 2026 19.89 (2.16%) 19.63 19.58 - 19.95 0.7375 times
Fri 04 September 2026 19.47 (-0.61%) 19.55 19.17 - 19.55 0.5114 times
Fri 28 August 2026 19.59 (0.51%) 19.54 19.39 - 19.66 1.2515 times
Fri 21 August 2026 19.49 (-0.66%) 19.56 19.46 - 19.73 0.8487 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 18.41 and 19.45

Monthly Target 118.21
Monthly Target 218.61
Monthly Target 319.253333333333
Monthly Target 419.65
Monthly Target 520.29

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 30 October 2026 19.00 (-5.33%) 19.90 18.86 - 19.90 0.5471 times
Wed 30 September 2026 20.07 (3.19%) 19.33 19.17 - 20.28 0.571 times
Mon 31 August 2026 19.45 (2.75%) 19.28 19.18 - 20.14 0.5613 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4722 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9071 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0323 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.1656 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.0744 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1159 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.553 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.701 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.41
20 day DMA 19.45
35 day DMA 19.71
50 day DMA 19.65
100 day DMA 19.49
150 day DMA 19.39
200 day DMA 19.59

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3619.42
12 day EMA19.3619.4219.46
20 day EMA19.4519.519.53
35 day EMA19.5219.5519.57
50 day EMA19.6119.6319.65

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.3119.32
12 day SMA19.4119.4519.47
20 day SMA19.4519.4819.51
35 day SMA19.7119.7319.75
50 day SMA19.6519.6719.67
100 day SMA19.4919.4919.48
150 day SMA19.3919.3919.38
200 day SMA19.5919.5919.59
Back to top | Use Dark Theme