IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 19.12 and 19.25

Daily Target 119.1
Daily Target 219.14
Daily Target 319.226666666667
Daily Target 419.27
Daily Target 519.36

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 19.19 (1.37%) 19.28 19.18 - 19.31 0.8293 times
Fri 31 July 2026 18.93 (-1.92%) 19.05 18.90 - 19.09 0.9916 times
Thu 30 July 2026 19.30 (2.88%) 18.93 18.93 - 19.30 0.8795 times
Wed 29 July 2026 18.76 (-1.47%) 18.84 18.73 - 18.99 0.732 times
Tue 28 July 2026 19.04 (0.95%) 19.10 18.85 - 19.10 0.7506 times
Mon 27 July 2026 18.86 (0%) 18.98 18.80 - 19.01 0.7326 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 1.5503 times
Fri 24 July 2026 18.86 (-0.11%) 18.96 18.80 - 18.96 1.5503 times
Thu 23 July 2026 18.88 (0.32%) 18.78 18.74 - 18.95 0.982 times
Wed 22 July 2026 18.82 (-0.37%) 18.82 18.68 - 18.84 1.0019 times
Tue 21 July 2026 18.89 (0.64%) 18.85 18.81 - 18.92 0.7661 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 19.12 and 19.25

Weekly Target 119.1
Weekly Target 219.14
Weekly Target 319.226666666667
Weekly Target 419.27
Weekly Target 519.36

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 19.19 (1.37%) 19.28 19.18 - 19.31 0.1215 times
Fri 31 July 2026 18.93 (0.37%) 18.98 18.73 - 19.30 0.5988 times
Fri 24 July 2026 18.86 (0%) 18.96 18.80 - 18.96 0.2272 times
Fri 24 July 2026 18.86 (0.16%) 18.73 18.68 - 18.96 0.8502 times
Fri 17 July 2026 18.83 (-2.94%) 19.21 18.62 - 19.35 1.0509 times
Fri 10 July 2026 19.40 (2%) 19.36 19.00 - 19.50 0.7984 times
Thu 02 July 2026 19.02 (-1.14%) 19.23 18.90 - 19.25 0.6114 times
Fri 26 June 2026 19.24 (-5.45%) 20.00 19.05 - 20.10 1.7339 times
Thu 18 June 2026 20.35 (3.72%) 20.02 19.22 - 20.40 2.0528 times
Fri 12 June 2026 19.62 (6.05%) 18.50 18.33 - 19.65 1.955 times
Fri 05 June 2026 18.50 (-5.66%) 19.00 18.44 - 19.16 1.4054 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.12 and 19.25

Monthly Target 119.1
Monthly Target 219.14
Monthly Target 319.226666666667
Monthly Target 419.27
Monthly Target 519.36

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Mon 03 August 2026 19.19 (1.37%) 19.28 19.18 - 19.31 0.0157 times
Fri 31 July 2026 18.93 (-0.42%) 19.01 18.62 - 19.50 0.4999 times
Tue 30 June 2026 19.01 (-3.06%) 19.00 18.33 - 20.40 0.9603 times
Fri 29 May 2026 19.61 (1.98%) 19.21 18.43 - 19.80 1.0928 times
Thu 30 April 2026 19.23 (3.11%) 18.51 18.15 - 20.55 1.2339 times
Tue 31 March 2026 18.65 (-12.65%) 20.30 17.29 - 20.53 3.2546 times
Fri 27 February 2026 21.35 (4.2%) 20.78 20.77 - 22.29 1.1814 times
Fri 30 January 2026 20.49 (7.17%) 19.27 19.15 - 20.94 0.5854 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 0.7421 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.4339 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 0.592 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 19.04
12 day DMA 18.93
20 day DMA 19.03
35 day DMA 19.22
50 day DMA 19.14
100 day DMA 19.05
150 day DMA 19.55
200 day DMA 19.49

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0518.9819.01
12 day EMA19.0218.9919
20 day EMA19.0419.0219.03
35 day EMA19.0519.0419.05
50 day EMA19.1119.1119.12

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0418.9818.96
12 day SMA18.9318.918.91
20 day SMA19.0319.0319.06
35 day SMA19.2219.2419.24
50 day SMA19.1419.1419.14
100 day SMA19.0519.0519.05
150 day SMA19.5519.5519.56
200 day SMA19.4919.4919.5
Back to top | Use Dark Theme