IsharesMsci UAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci UAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci UAE are 20.65 and 20.82

Daily Target 120.52
Daily Target 220.61
Daily Target 320.686666666667
Daily Target 420.78
Daily Target 520.86

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 27 January 2026 20.71 (1.47%) 20.59 20.59 - 20.76 0.6803 times
Mon 26 January 2026 20.41 (-0.24%) 20.36 20.32 - 20.41 0.7472 times
Fri 23 January 2026 20.46 (-0.78%) 20.58 20.37 - 20.59 1.6652 times
Thu 22 January 2026 20.62 (1.58%) 20.54 20.50 - 20.67 0.9187 times
Wed 21 January 2026 20.30 (1.05%) 20.23 20.15 - 20.31 0.9886 times
Tue 20 January 2026 20.09 (1.11%) 20.05 20.01 - 20.13 1.5273 times
Fri 16 January 2026 19.87 (0.71%) 19.83 19.79 - 19.89 0.1595 times
Thu 15 January 2026 19.73 (0.71%) 19.61 19.61 - 19.73 1.1563 times
Wed 14 January 2026 19.59 (-0.86%) 19.65 19.47 - 19.66 1.2725 times
Tue 13 January 2026 19.76 (1.07%) 19.74 19.68 - 19.84 0.8844 times
Mon 12 January 2026 19.55 (0.62%) 19.55 19.52 - 19.61 0.2455 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci UAE are 20.52 and 20.96

Weekly Target 120.16
Weekly Target 220.43
Weekly Target 320.596666666667
Weekly Target 420.87
Weekly Target 521.04

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 27 January 2026 20.71 (1.22%) 20.36 20.32 - 20.76 0.3678 times
Fri 23 January 2026 20.46 (2.97%) 20.05 20.01 - 20.67 1.3139 times
Fri 16 January 2026 19.87 (2.26%) 19.55 19.47 - 19.89 0.9579 times
Fri 09 January 2026 19.43 (1.09%) 19.23 19.15 - 19.74 0.9199 times
Fri 02 January 2026 19.22 (-1.64%) 19.51 18.94 - 19.68 1.6269 times
Fri 26 December 2025 19.54 (1.51%) 19.39 19.36 - 19.57 0.9657 times
Fri 19 December 2025 19.25 (-0.52%) 19.46 19.07 - 19.46 1.2999 times
Fri 12 December 2025 19.35 (0.68%) 19.24 19.05 - 19.55 1.1637 times
Fri 05 December 2025 19.22 (3.44%) 18.53 18.46 - 19.26 0.3618 times
Fri 28 November 2025 18.58 (-0.54%) 18.56 18.47 - 18.79 1.0225 times
Fri 21 November 2025 18.68 (-2.56%) 19.06 18.58 - 19.06 0.7731 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci UAE are 19.93 and 21.54

Monthly Target 118.6
Monthly Target 219.65
Monthly Target 320.206666666667
Monthly Target 421.26
Monthly Target 521.82

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 27 January 2026 20.71 (8.32%) 19.27 19.15 - 20.76 0.9308 times
Wed 31 December 2025 19.12 (2.91%) 18.53 18.46 - 19.68 1.383 times
Fri 28 November 2025 18.58 (-5.59%) 19.53 18.47 - 19.72 0.8086 times
Fri 31 October 2025 19.68 (4.18%) 19.00 18.94 - 20.19 1.1032 times
Tue 30 September 2025 18.89 (-2.53%) 19.23 18.67 - 19.63 1.2258 times
Fri 29 August 2025 19.38 (-3.29%) 20.00 19.38 - 20.27 0.9139 times
Thu 31 July 2025 20.04 (7.05%) 18.51 18.48 - 20.42 0.9603 times
Mon 30 June 2025 18.72 (0.81%) 18.40 16.99 - 18.92 1.0012 times
Fri 30 May 2025 18.57 (3.86%) 17.71 17.71 - 18.72 1.1204 times
Wed 30 April 2025 17.88 (5.36%) 16.92 15.40 - 17.99 0.5528 times
Mon 31 March 2025 16.97 (-2.75%) 17.35 16.49 - 17.45 0.9868 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci UAE

DMA (daily moving average) of Ishares Msci UAE

DMA period DMA value
5 day DMA 20.5
12 day DMA 20.04
20 day DMA 19.77
35 day DMA 19.59
50 day DMA 19.35
100 day DMA 19.35
150 day DMA 19.43
200 day DMA 19.05

EMA (exponential moving average) of Ishares Msci UAE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.3320.29
12 day EMA20.1520.0519.98
20 day EMA19.9419.8619.8
35 day EMA19.6819.6219.57
50 day EMA19.4719.4219.38

SMA (simple moving average) of Ishares Msci UAE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.520.3820.27
12 day SMA20.0419.9619.89
20 day SMA19.7719.7119.67
35 day SMA19.5919.5519.5
50 day SMA19.3519.3319.32
100 day SMA19.3519.3319.32
150 day SMA19.4319.4119.38
200 day SMA19.0519.0319.01
Back to top | Use Dark Theme