PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 14.81 and 15.36 | Daily Target 1 | 14.35 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.903333333333 | | Daily Target 4 | 15.26 | | Daily Target 5 | 15.45 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.06 (-0.92%) |
14.80 |
14.55 - 15.10 |
1.3187 times |
Thu 31 July 2025 |
15.20 (-2.19%) |
15.33 |
15.04 - 15.55 |
1.2325 times |
Wed 30 July 2025 |
15.54 (-0.89%) |
15.94 |
15.40 - 15.99 |
0.8525 times |
Tue 29 July 2025 |
15.68 (0.19%) |
15.71 |
15.59 - 15.93 |
1.0004 times |
Mon 28 July 2025 |
15.65 (-0.63%) |
15.76 |
15.56 - 15.81 |
0.8511 times |
Fri 25 July 2025 |
15.75 (-1.19%) |
15.95 |
15.70 - 16.02 |
0.8746 times |
Thu 24 July 2025 |
15.94 (-2.75%) |
16.36 |
15.93 - 16.38 |
0.9595 times |
Wed 23 July 2025 |
16.39 (3.93%) |
15.97 |
15.79 - 16.49 |
1.0437 times |
Tue 22 July 2025 |
15.77 (1.94%) |
15.45 |
15.45 - 16.00 |
0.9592 times |
Mon 21 July 2025 |
15.47 (-0.9%) |
15.76 |
15.46 - 15.82 |
0.9079 times |
Fri 18 July 2025 |
15.61 (-1.64%) |
15.99 |
15.48 - 16.16 |
0.665 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 14.09 and 15.53 | Weekly Target 1 | 13.76 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 15.2 | | Weekly Target 4 | 15.85 | | Weekly Target 5 | 16.64 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.06 (-4.38%) |
15.76 |
14.55 - 15.99 |
0.8073 times |
Fri 25 July 2025 |
15.75 (0.9%) |
15.76 |
15.45 - 16.49 |
0.729 times |
Fri 18 July 2025 |
15.61 (-1.14%) |
15.71 |
15.19 - 16.16 |
0.7508 times |
Fri 11 July 2025 |
15.79 (1.09%) |
15.39 |
15.25 - 16.41 |
0.8495 times |
Thu 03 July 2025 |
15.62 (3.51%) |
15.25 |
14.62 - 15.74 |
0.5997 times |
Fri 27 June 2025 |
15.09 (2.79%) |
14.60 |
14.24 - 15.92 |
1.5999 times |
Fri 20 June 2025 |
14.68 (0.89%) |
14.50 |
14.11 - 14.94 |
1.2905 times |
Fri 13 June 2025 |
14.55 (-0.95%) |
14.80 |
14.47 - 15.46 |
1.0482 times |
Fri 06 June 2025 |
14.69 (3.52%) |
14.16 |
13.79 - 14.83 |
1.3461 times |
Fri 30 May 2025 |
14.19 (4.11%) |
13.89 |
13.61 - 14.37 |
0.9789 times |
Fri 23 May 2025 |
13.63 (-12.01%) |
15.17 |
13.22 - 15.40 |
1.2297 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 14.81 and 15.36 | Monthly Target 1 | 14.35 | | Monthly Target 2 | 14.71 | | Monthly Target 3 | 14.903333333333 | | Monthly Target 4 | 15.26 | | Monthly Target 5 | 15.45 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.06 (-0.92%) |
14.80 |
14.55 - 15.10 |
0.0565 times |
Thu 31 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 16.49 |
0.936 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.5236 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.2614 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.9967 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
1.0586 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.7001 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.7494 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
0.8064 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
0.9112 times |
Thu 31 October 2024 |
20.16 (-9.84%) |
22.32 |
18.71 - 22.92 |
0.8268 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 15.43 | | 12 day DMA | 15.66 | | 20 day DMA | 15.7 | | 35 day DMA | 15.39 | | 50 day DMA | 15.04 | | 100 day DMA | 16.4 | | 150 day DMA | 18.11 | | 200 day DMA | 18.94 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.52 | 15.68 | | 12 day EMA | 15.54 | 15.63 | 15.71 | | 20 day EMA | 15.52 | 15.57 | 15.61 | | 35 day EMA | 15.36 | 15.38 | 15.39 | | 50 day EMA | 15.09 | 15.09 | 15.09 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.43 | 15.56 | 15.71 | | 12 day SMA | 15.66 | 15.7 | 15.72 | | 20 day SMA | 15.7 | 15.73 | 15.74 | | 35 day SMA | 15.39 | 15.39 | 15.37 | | 50 day SMA | 15.04 | 15.03 | 15.04 | | 100 day SMA | 16.4 | 16.45 | 16.5 | | 150 day SMA | 18.11 | 18.15 | 18.18 | | 200 day SMA | 18.94 | 18.98 | 19.01 |
|
|
