PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 16.33 and 16.68 | Daily Target 1 | 16.24 | | Daily Target 2 | 16.41 | | Daily Target 3 | 16.586666666667 | | Daily Target 4 | 16.76 | | Daily Target 5 | 16.94 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.59 (-0.48%) |
16.68 |
16.41 - 16.76 |
1.5497 times |
Mon 15 September 2025 |
16.67 (-0.89%) |
16.89 |
16.61 - 17.01 |
1.2711 times |
Fri 12 September 2025 |
16.82 (-2.89%) |
17.17 |
16.77 - 17.33 |
0.8755 times |
Thu 11 September 2025 |
17.32 (3.71%) |
16.66 |
16.66 - 17.36 |
1.181 times |
Wed 10 September 2025 |
16.70 (-1.18%) |
16.83 |
16.57 - 16.88 |
0.8559 times |
Tue 09 September 2025 |
16.90 (-1.8%) |
17.23 |
16.88 - 17.23 |
0.8472 times |
Mon 08 September 2025 |
17.21 (0.17%) |
17.25 |
16.84 - 17.40 |
1.0342 times |
Fri 05 September 2025 |
17.18 (1.3%) |
17.08 |
16.92 - 17.45 |
0.8703 times |
Thu 04 September 2025 |
16.96 (0.47%) |
16.93 |
16.70 - 16.98 |
0.7274 times |
Wed 03 September 2025 |
16.88 (-0.12%) |
16.73 |
16.70 - 16.99 |
0.7878 times |
Tue 02 September 2025 |
16.90 (-1.11%) |
16.81 |
16.64 - 16.92 |
0.8233 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 16.2 and 16.8 | Weekly Target 1 | 16.07 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.67 | | Weekly Target 4 | 16.93 | | Weekly Target 5 | 17.27 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.59 (-1.37%) |
16.89 |
16.41 - 17.01 |
0.5409 times |
Fri 12 September 2025 |
16.82 (-2.1%) |
17.25 |
16.57 - 17.40 |
0.9193 times |
Fri 05 September 2025 |
17.18 (0.53%) |
16.81 |
16.64 - 17.45 |
0.6153 times |
Fri 29 August 2025 |
17.09 (0%) |
16.95 |
16.88 - 17.15 |
0.1503 times |
Fri 29 August 2025 |
17.09 (-1.44%) |
17.22 |
16.84 - 17.39 |
0.9032 times |
Fri 22 August 2025 |
17.34 (7.04%) |
16.14 |
15.97 - 17.49 |
1.0986 times |
Fri 15 August 2025 |
16.20 (5.13%) |
15.41 |
15.22 - 16.67 |
1.3202 times |
Fri 08 August 2025 |
15.41 (2.32%) |
18.57 |
15.19 - 18.57 |
1.7977 times |
Fri 01 August 2025 |
15.06 (-4.38%) |
15.76 |
14.55 - 15.99 |
1.3949 times |
Fri 25 July 2025 |
15.75 (0.9%) |
15.76 |
15.45 - 16.49 |
1.2595 times |
Fri 18 July 2025 |
15.61 (-1.14%) |
15.71 |
15.19 - 16.16 |
1.2973 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 15.98 and 17.02 | Monthly Target 1 | 15.78 | | Monthly Target 2 | 16.18 | | Monthly Target 3 | 16.816666666667 | | Monthly Target 4 | 17.22 | | Monthly Target 5 | 17.86 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
16.59 (-2.93%) |
16.81 |
16.41 - 17.45 |
0.3261 times |
Fri 29 August 2025 |
17.09 (12.43%) |
14.80 |
14.55 - 18.57 |
0.883 times |
Thu 31 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 16.49 |
0.911 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.4829 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.201 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.9701 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
1.0303 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.6814 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.7294 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
0.7849 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
0.8869 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.94 | | 20 day DMA | 16.92 | | 35 day DMA | 16.46 | | 50 day DMA | 16.26 | | 100 day DMA | 15.78 | | 150 day DMA | 17.14 | | 200 day DMA | 18.19 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.78 | 16.87 | 16.97 | | 12 day EMA | 16.85 | 16.9 | 16.94 | | 20 day EMA | 16.77 | 16.79 | 16.8 | | 35 day EMA | 16.57 | 16.57 | 16.56 | | 50 day EMA | 16.24 | 16.23 | 16.21 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.88 | 16.99 | | 12 day SMA | 16.94 | 16.98 | 17 | | 20 day SMA | 16.92 | 16.93 | 16.91 | | 35 day SMA | 16.46 | 16.43 | 16.4 | | 50 day SMA | 16.26 | 16.24 | 16.22 | | 100 day SMA | 15.78 | 15.77 | 15.78 | | 150 day SMA | 17.14 | 17.19 | 17.23 | | 200 day SMA | 18.19 | 18.22 | 18.25 |
|
|
