PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 20.4 and 21.81

Daily Target 119.26
Daily Target 220.13
Daily Target 320.67
Daily Target 421.54
Daily Target 522.08

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 18 September 2026 21.00 (2.09%) 20.38 19.80 - 21.21 1.8355 times
Thu 17 September 2026 20.57 (2.49%) 20.32 19.83 - 20.61 1.3218 times
Wed 16 September 2026 20.07 (4.04%) 19.12 19.12 - 20.13 1.2587 times
Tue 15 September 2026 19.29 (-0.52%) 19.23 18.86 - 19.48 0.7291 times
Mon 14 September 2026 19.39 (2.43%) 18.93 18.69 - 19.45 0.7364 times
Fri 11 September 2026 18.93 (0.85%) 19.06 18.71 - 19.22 1.0722 times
Thu 10 September 2026 18.77 (-1.93%) 19.03 18.50 - 19.06 0.4747 times
Wed 09 September 2026 19.14 (0.16%) 18.90 18.55 - 19.50 1.4458 times
Tue 08 September 2026 19.11 (0.47%) 18.75 18.42 - 19.13 0.6489 times
Fri 04 September 2026 19.02 (0.16%) 18.69 18.44 - 19.41 0.477 times
Thu 03 September 2026 18.99 (1.28%) 18.98 18.89 - 19.54 0.459 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.85 and 22.37

Weekly Target 117.78
Weekly Target 219.39
Weekly Target 320.3
Weekly Target 421.91
Weekly Target 522.82

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.5176 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.9396 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.7805 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.8086 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 1.0315 times
Fri 14 August 2026 20.60 (4.2%) 19.69 18.33 - 21.27 1.3016 times
Fri 07 August 2026 19.77 (13.82%) 17.57 17.17 - 21.49 1.2155 times
Fri 31 July 2026 17.37 (2.3%) 17.15 16.89 - 18.60 0.8691 times
Fri 24 July 2026 16.98 (0%) 16.26 16.21 - 17.25 0.3985 times
Fri 24 July 2026 16.98 (-6.29%) 18.14 15.74 - 18.14 1.1374 times
Fri 17 July 2026 18.12 (-1.95%) 18.73 17.74 - 18.90 0.7362 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.63 and 22.58

Monthly Target 117.21
Monthly Target 219.1
Monthly Target 320.156666666667
Monthly Target 422.05
Monthly Target 523.11

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 18 September 2026 21.00 (11.58%) 18.66 18.26 - 21.21 0.5455 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.8158 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7705 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 2.0613 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2828 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5957 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0156 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3787 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6762 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.858 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9118 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 20.06
12 day DMA 19.42
20 day DMA 19.38
35 day DMA 19.18
50 day DMA 18.69
100 day DMA 17.84
150 day DMA 17.68
200 day DMA 17.18

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2219.8319.46
12 day EMA19.6919.4519.25
20 day EMA19.4519.2919.16
35 day EMA19.0618.9518.85
50 day EMA18.7918.718.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0619.6519.29
12 day SMA19.4219.219.05
20 day SMA19.3819.2619.2
35 day SMA19.1819.0718.99
50 day SMA18.6918.6418.6
100 day SMA17.8417.8517.86
150 day SMA17.6817.6217.55
200 day SMA17.1817.1517.13
Back to top | Use Dark Theme