PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 15.39 and 15.99

Daily Target 115.24
Daily Target 215.53
Daily Target 315.843333333333
Daily Target 416.13
Daily Target 516.44

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 27 January 2026 15.81 (-2.23%) 16.14 15.56 - 16.16 0.985 times
Mon 26 January 2026 16.17 (1.63%) 15.85 15.77 - 16.32 0.7682 times
Fri 23 January 2026 15.91 (-4.5%) 16.51 15.81 - 16.58 0.7224 times
Thu 22 January 2026 16.66 (1.71%) 16.55 16.52 - 17.27 1.1878 times
Wed 21 January 2026 16.38 (4%) 15.76 15.76 - 16.39 1.0908 times
Tue 20 January 2026 15.75 (-5.35%) 16.19 15.71 - 16.33 0.9106 times
Fri 16 January 2026 16.64 (0.54%) 16.52 16.46 - 16.70 0.9408 times
Thu 15 January 2026 16.55 (0.49%) 16.52 16.39 - 16.96 1.3116 times
Wed 14 January 2026 16.47 (-0.66%) 16.53 16.19 - 16.67 0.9826 times
Tue 13 January 2026 16.58 (-0.72%) 16.72 16.45 - 16.79 1.1003 times
Mon 12 January 2026 16.70 (-4.84%) 17.37 16.60 - 17.37 0.8585 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 15.31 and 16.07

Weekly Target 115.14
Weekly Target 215.47
Weekly Target 315.896666666667
Weekly Target 416.23
Weekly Target 516.66

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 27 January 2026 15.81 (-0.63%) 15.85 15.56 - 16.32 0.2927 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.653 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.8671 times
Fri 09 January 2026 17.55 (0.4%) 17.42 16.56 - 18.02 0.9011 times
Fri 02 January 2026 17.48 (-0.79%) 17.65 17.03 - 17.81 0.6195 times
Fri 26 December 2025 17.62 (4.01%) 16.96 16.94 - 17.73 0.648 times
Fri 19 December 2025 16.94 (-2.53%) 17.44 16.48 - 17.75 2.5157 times
Fri 12 December 2025 17.38 (1.76%) 17.30 16.77 - 18.37 1.1558 times
Fri 05 December 2025 17.08 (5.43%) 15.98 15.70 - 17.38 1.0054 times
Fri 28 November 2025 16.20 (4.25%) 15.47 15.04 - 16.57 1.3418 times
Fri 21 November 2025 15.54 (-4.84%) 16.31 15.14 - 16.56 1.3973 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 14.46 and 16.92

Monthly Target 114
Monthly Target 214.91
Monthly Target 316.463333333333
Monthly Target 417.37
Monthly Target 518.92

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 27 January 2026 15.81 (-10.63%) 17.76 15.56 - 18.02 0.5473 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.089 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1574 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.8087 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7956 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7672 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7915 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2884 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.9122 times
Wed 30 April 2025 18.30 (-11.25%) 20.53 15.94 - 22.01 0.8428 times
Mon 31 March 2025 20.62 (-1.48%) 21.01 18.09 - 21.45 0.8951 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 16.19
12 day DMA 16.43
20 day DMA 16.82
35 day DMA 17.02
50 day DMA 16.76
100 day DMA 15.94
150 day DMA 15.95
200 day DMA 15.85

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.2416.28
12 day EMA16.3916.4916.55
20 day EMA16.5916.6716.72
35 day EMA16.5916.6416.67
50 day EMA16.5716.616.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1916.1716.27
12 day SMA16.4316.5416.6
20 day SMA16.8216.9116.98
35 day SMA17.0217.0617.09
50 day SMA16.7616.7716.76
100 day SMA15.9415.9515.96
150 day SMA15.9515.9415.93
200 day SMA15.8515.8615.86
Back to top | Use Dark Theme