PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 14.4 and 15.24

Daily Target 114.22
Daily Target 214.58
Daily Target 315.06
Daily Target 415.42
Daily Target 515.9

Daily price and volume Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-0.4%) 15.07 14.70 - 15.54 4.9684 times
Wed 17 June 2026 15.00 (-4.15%) 15.52 14.56 - 15.98 0.9224 times
Tue 16 June 2026 15.65 (0.97%) 15.64 15.50 - 16.05 0.762 times
Mon 15 June 2026 15.50 (-1.21%) 15.82 15.36 - 15.89 0.4253 times
Fri 12 June 2026 15.69 (1.1%) 15.50 15.32 - 15.87 0.4413 times
Thu 11 June 2026 15.52 (1.84%) 15.24 14.44 - 15.56 0.4633 times
Wed 10 June 2026 15.24 (-1.93%) 15.50 15.04 - 15.50 0.3773 times
Tue 09 June 2026 15.54 (2.24%) 15.22 15.17 - 15.79 0.4703 times
Mon 08 June 2026 15.20 (-5.06%) 16.14 14.73 - 16.14 0.7272 times
Fri 05 June 2026 16.01 (6.45%) 15.09 15.07 - 16.04 0.4426 times
Thu 04 June 2026 15.04 (7.28%) 14.22 14.22 - 15.06 0.2753 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 14.01 and 15.5

Weekly Target 113.69
Weekly Target 214.32
Weekly Target 315.183333333333
Weekly Target 415.81
Weekly Target 516.67

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-4.78%) 15.82 14.56 - 16.05 3.0035 times
Fri 12 June 2026 15.69 (-2%) 16.14 14.44 - 16.14 1.0521 times
Fri 05 June 2026 16.01 (4.91%) 15.24 13.97 - 16.04 0.8647 times
Fri 29 May 2026 15.26 (4.23%) 14.64 14.56 - 15.76 0.6988 times
Fri 22 May 2026 14.64 (-3.43%) 15.05 14.08 - 15.68 0.7822 times
Fri 15 May 2026 15.16 (-20.96%) 19.13 14.28 - 19.93 1.4548 times
Fri 08 May 2026 19.18 (-9.91%) 21.51 16.69 - 21.69 0.7403 times
Wed 06 May 2026 21.29 (-4.23%) 22.08 20.38 - 22.34 0.3612 times
Fri 01 May 2026 22.23 (5.11%) 21.19 21.14 - 22.55 0.5678 times
Fri 24 April 2026 21.15 (0.28%) 21.08 20.39 - 21.72 0.4747 times
Fri 17 April 2026 21.09 (10.3%) 18.99 18.99 - 21.45 0.5125 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 13.37 and 15.54

Monthly Target 112.85
Monthly Target 213.89
Monthly Target 315.016666666667
Monthly Target 416.06
Monthly Target 517.19

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Thu 18 June 2026 14.94 (-2.1%) 15.24 13.97 - 16.14 1.589 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.3516 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.6276 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 1.0701 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.4527 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.7125 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.904 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 0.9607 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.6713 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.6604 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.6368 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 15.36
12 day DMA 15.28
20 day DMA 15.13
35 day DMA 16.37
50 day DMA 17.73
100 day DMA 16.32
150 day DMA 16.47
200 day DMA 16.14

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.3515.53
12 day EMA15.315.3715.44
20 day EMA15.5615.6215.69
35 day EMA16.5116.616.69
50 day EMA17.5417.6517.76

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3615.4715.52
12 day SMA15.2815.2415.22
20 day SMA15.1315.1115.09
35 day SMA16.3716.5616.76
50 day SMA17.7317.8117.89
100 day SMA16.3216.3316.34
150 day SMA16.4716.4816.48
200 day SMA16.1416.1516.16
Back to top | Use Dark Theme