PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 15.8 and 16.37 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.93 | | Daily Target 3 | 16.236666666667 | | Daily Target 4 | 16.5 | | Daily Target 5 | 16.81 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.20 (-0.98%) |
16.31 |
15.97 - 16.54 |
0.7767 times |
Tue 18 November 2025 |
16.36 (2.19%) |
15.97 |
15.93 - 16.40 |
0.8619 times |
Mon 17 November 2025 |
16.01 (-1.96%) |
16.31 |
15.72 - 16.56 |
0.9658 times |
Fri 14 November 2025 |
16.33 (2.51%) |
15.83 |
15.71 - 16.39 |
0.7981 times |
Thu 13 November 2025 |
15.93 (-0.19%) |
15.89 |
15.76 - 16.25 |
1.153 times |
Wed 12 November 2025 |
15.96 (-0.25%) |
15.95 |
15.75 - 16.32 |
0.8108 times |
Tue 11 November 2025 |
16.00 (4.92%) |
15.38 |
15.18 - 16.04 |
0.9834 times |
Mon 10 November 2025 |
15.25 (3.39%) |
14.89 |
14.70 - 15.60 |
1.3015 times |
Fri 07 November 2025 |
14.75 (7.98%) |
13.72 |
13.63 - 14.98 |
1.3583 times |
Thu 06 November 2025 |
13.66 (0.74%) |
13.66 |
13.60 - 14.31 |
0.9905 times |
Wed 05 November 2025 |
13.56 (3.99%) |
13.05 |
12.83 - 13.90 |
1.3803 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 15.54 and 16.38 | Weekly Target 1 | 15.32 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 16.16 | | Weekly Target 4 | 16.6 | | Weekly Target 5 | 17 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.20 (-0.8%) |
16.31 |
15.72 - 16.56 |
0.8113 times |
Fri 14 November 2025 |
16.33 (10.71%) |
14.89 |
14.70 - 16.39 |
1.5721 times |
Fri 07 November 2025 |
14.75 (7.59%) |
14.29 |
12.29 - 14.98 |
1.8286 times |
Fri 31 October 2025 |
13.71 (0%) |
13.65 |
13.56 - 13.84 |
0.1774 times |
Fri 31 October 2025 |
13.71 (-7.11%) |
14.82 |
13.56 - 14.98 |
0.8172 times |
Fri 24 October 2025 |
14.76 (9.09%) |
13.68 |
13.49 - 14.84 |
0.8504 times |
Fri 17 October 2025 |
13.53 (1.05%) |
13.55 |
13.25 - 14.60 |
1.0612 times |
Fri 10 October 2025 |
13.39 (-9.83%) |
14.97 |
13.37 - 15.36 |
0.9096 times |
Fri 03 October 2025 |
14.85 (-7.42%) |
16.17 |
14.79 - 16.21 |
0.9326 times |
Fri 26 September 2025 |
16.04 (-3.26%) |
16.53 |
15.54 - 17.06 |
1.0397 times |
Fri 19 September 2025 |
16.58 (-1.43%) |
16.89 |
16.41 - 17.46 |
1.6267 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 14.25 and 18.52 | Monthly Target 1 | 10.75 | | Monthly Target 2 | 13.47 | | Monthly Target 3 | 15.016666666667 | | Monthly Target 4 | 17.74 | | Monthly Target 5 | 19.29 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.20 (18.16%) |
14.29 |
12.29 - 16.56 |
0.8353 times |
Fri 31 October 2025 |
13.71 (-11.2%) |
15.37 |
13.25 - 15.58 |
0.8525 times |
Tue 30 September 2025 |
15.44 (-9.65%) |
16.81 |
14.93 - 17.46 |
0.8387 times |
Fri 29 August 2025 |
17.09 (12.43%) |
14.80 |
14.55 - 18.57 |
0.8087 times |
Thu 31 July 2025 |
15.20 (3.05%) |
14.62 |
14.62 - 16.49 |
0.8344 times |
Mon 30 June 2025 |
14.75 (3.95%) |
14.16 |
13.79 - 15.92 |
1.3582 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.0159 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
0.8885 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
0.9437 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.6241 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.668 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 15.25 | | 20 day DMA | 14.83 | | 35 day DMA | 14.47 | | 50 day DMA | 15.04 | | 100 day DMA | 15.59 | | 150 day DMA | 15.53 | | 200 day DMA | 16.74 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.03 | 15.86 | | 12 day EMA | 15.52 | 15.4 | 15.23 | | 20 day EMA | 15.2 | 15.1 | 14.97 | | 35 day EMA | 15.21 | 15.15 | 15.08 | | 50 day EMA | 15.32 | 15.28 | 15.24 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 16.12 | 16.05 | | 12 day SMA | 15.25 | 15.05 | 14.83 | | 20 day SMA | 14.83 | 14.73 | 14.62 | | 35 day SMA | 14.47 | 14.45 | 14.42 | | 50 day SMA | 15.04 | 15.05 | 15.06 | | 100 day SMA | 15.59 | 15.58 | 15.57 | | 150 day SMA | 15.53 | 15.53 | 15.53 | | 200 day SMA | 16.74 | 16.77 | 16.8 |
|
|
