PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 17.35 and 17.88

Daily Target 116.92
Daily Target 217.25
Daily Target 317.453333333333
Daily Target 417.78
Daily Target 517.98

Daily price and volume Pra Group

Date Closing Open Range Volume
Tue 17 March 2026 17.57 (2.69%) 17.29 17.13 - 17.66 0.5757 times
Mon 16 March 2026 17.11 (2.27%) 17.00 16.96 - 17.44 0.8053 times
Fri 13 March 2026 16.73 (-0.77%) 16.86 16.64 - 17.32 0.758 times
Thu 12 March 2026 16.86 (-1.92%) 16.83 16.65 - 17.27 0.9806 times
Wed 11 March 2026 17.19 (-6.12%) 18.27 16.93 - 18.44 0.654 times
Mon 09 March 2026 18.31 (0.88%) 18.00 17.83 - 18.60 1.1421 times
Fri 06 March 2026 18.15 (-3.76%) 18.67 17.60 - 19.10 1.4038 times
Thu 05 March 2026 18.86 (10.62%) 16.81 16.72 - 18.96 1.6117 times
Wed 04 March 2026 17.05 (0.53%) 16.91 16.62 - 17.15 0.7293 times
Tue 03 March 2026 16.96 (1.25%) 16.33 16.14 - 17.29 1.3394 times
Mon 02 March 2026 16.75 (6.35%) 15.21 15.04 - 16.82 1.9811 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 17.27 and 17.97

Weekly Target 116.7
Weekly Target 217.13
Weekly Target 317.396666666667
Weekly Target 417.83
Weekly Target 518.1

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Tue 17 March 2026 17.57 (5.02%) 17.00 16.96 - 17.66 0.3386 times
Fri 13 March 2026 16.73 (-7.82%) 18.00 16.64 - 18.60 0.8666 times
Fri 06 March 2026 18.15 (15.24%) 15.21 15.04 - 19.10 1.7321 times
Fri 27 February 2026 15.75 (46.1%) 10.63 10.25 - 16.51 1.8513 times
Fri 20 February 2026 10.78 (-0.74%) 10.87 10.59 - 11.65 0.8345 times
Fri 13 February 2026 10.86 (0%) 10.70 10.49 - 10.94 0.271 times
Fri 13 February 2026 10.86 (-5.15%) 11.38 10.33 - 11.64 1.1414 times
Fri 06 February 2026 11.45 (-10.48%) 12.75 10.99 - 13.17 1.4203 times
Fri 30 January 2026 12.79 (-19.61%) 15.85 12.31 - 16.32 1.155 times
Fri 23 January 2026 15.91 (-4.39%) 16.19 15.71 - 17.27 0.3892 times
Fri 16 January 2026 16.64 (-5.19%) 17.37 16.19 - 17.37 0.5167 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 16.31 and 20.37

Monthly Target 113.18
Monthly Target 215.37
Monthly Target 317.236666666667
Monthly Target 419.43
Monthly Target 521.3

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Tue 17 March 2026 17.57 (11.56%) 15.21 15.04 - 19.10 0.9098 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.7094 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.8384 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 1.0638 times
Fri 28 November 2025 16.20 (18.16%) 14.29 12.29 - 16.57 1.1305 times
Fri 31 October 2025 13.71 (-11.2%) 15.37 13.25 - 15.58 0.7899 times
Tue 30 September 2025 15.44 (-9.65%) 16.81 14.93 - 17.46 0.7771 times
Fri 29 August 2025 17.09 (12.43%) 14.80 14.55 - 18.57 0.7494 times
Thu 31 July 2025 15.20 (3.05%) 14.62 14.62 - 16.49 0.7731 times
Mon 30 June 2025 14.75 (3.95%) 14.16 13.79 - 15.92 1.2585 times
Fri 30 May 2025 14.19 (-22.46%) 18.33 12.91 - 19.83 1.8679 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 17.09
12 day DMA 17.27
20 day DMA 14.88
35 day DMA 13.63
50 day DMA 14.54
100 day DMA 15.29
150 day DMA 15.49
200 day DMA 15.43

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.117.09
12 day EMA16.5416.3516.21
20 day EMA15.7215.5215.35
35 day EMA15.415.2715.16
50 day EMA15.0514.9514.86

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0917.2417.45
12 day SMA17.2716.8716.42
20 day SMA14.8814.5514.23
35 day SMA13.6313.5913.56
50 day SMA14.5414.5414.55
100 day SMA15.2915.2615.23
150 day SMA15.4915.4815.47
200 day SMA15.4315.4115.4
Back to top | Use Dark Theme