PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets PraGroup

Strong Daily Stock price targets for PraGroup PRAA are 18.92 and 19.78

Daily Target 118.73
Daily Target 219.11
Daily Target 319.59
Daily Target 419.97
Daily Target 520.45

Daily price and volume Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (-2.74%) 20.07 19.21 - 20.07 0.7048 times
Thu 29 October 2026 20.04 (3.14%) 19.68 19.68 - 20.26 1.3868 times
Wed 28 October 2026 19.43 (1.2%) 19.20 19.05 - 19.52 1.0742 times
Tue 27 October 2026 19.20 (0.21%) 19.32 19.15 - 19.62 1.0927 times
Mon 26 October 2026 19.16 (0.42%) 19.21 19.12 - 19.54 1.3295 times
Fri 23 October 2026 19.08 (-4.41%) 19.73 18.91 - 19.73 1.2479 times
Thu 22 October 2026 19.96 (-2.87%) 20.46 19.84 - 20.94 0.6929 times
Wed 21 October 2026 20.55 (3.68%) 19.93 19.63 - 20.56 0.7331 times
Tue 20 October 2026 19.82 (1.02%) 19.71 19.62 - 20.32 0.6499 times
Mon 19 October 2026 19.62 (1.19%) 19.49 19.40 - 20.16 1.0881 times
Fri 16 October 2026 19.39 (-2.81%) 20.01 19.33 - 20.40 2.7546 times

Daily chart PraGroup

Weekly price and charts PraGroup

Strong weekly Stock price targets for PraGroup PRAA are 19.27 and 20.48

Weekly Target 118.39
Weekly Target 218.94
Weekly Target 319.6
Weekly Target 420.15
Weekly Target 520.81

Weekly price and volumes for Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (2.15%) 19.21 19.05 - 20.26 1.0164 times
Fri 23 October 2026 19.08 (-1.6%) 19.49 18.91 - 20.94 0.8025 times
Fri 16 October 2026 19.39 (-3.2%) 19.95 19.33 - 20.48 1.0636 times
Fri 09 October 2026 20.03 (6.15%) 19.01 18.59 - 20.66 0.8759 times
Fri 02 October 2026 18.87 (-8.62%) 20.65 18.27 - 21.05 1.2891 times
Fri 25 September 2026 20.65 (-1.67%) 21.16 19.60 - 21.29 1.3261 times
Fri 18 September 2026 21.00 (10.94%) 18.93 18.69 - 21.21 1.3601 times
Fri 11 September 2026 18.93 (-0.47%) 18.75 18.42 - 19.50 0.8421 times
Fri 04 September 2026 19.02 (-0.63%) 19.09 18.26 - 19.54 0.6995 times
Fri 28 August 2026 19.14 (-2.25%) 19.88 18.85 - 20.30 0.7247 times
Fri 21 August 2026 19.58 (-4.95%) 20.69 18.42 - 20.85 0.9244 times

weekly chart PraGroup

Monthly price and charts PraGroup

Strong monthly Stock price targets for PraGroup PRAA are 19.04 and 21.39

Monthly Target 117.32
Monthly Target 218.41
Monthly Target 319.673333333333
Monthly Target 420.76
Monthly Target 522.02

Monthly price and volumes Pra Group

Date Closing Open Range Volume
Fri 30 October 2026 19.49 (0%) 19.37 18.59 - 20.94 0.8181 times
Wed 30 September 2026 19.49 (3.56%) 18.66 18.26 - 21.29 0.9293 times
Mon 31 August 2026 18.82 (8.35%) 17.57 17.17 - 21.49 0.7832 times
Fri 31 July 2026 17.37 (-8.53%) 19.19 15.74 - 19.48 0.7397 times
Tue 30 June 2026 18.99 (24.44%) 15.24 13.97 - 19.02 1.9788 times
Fri 29 May 2026 15.26 (-29.97%) 22.09 14.08 - 22.55 1.2314 times
Thu 30 April 2026 21.79 (24.51%) 17.59 17.20 - 22.48 0.5718 times
Tue 31 March 2026 17.50 (11.11%) 15.21 15.04 - 19.10 0.975 times
Fri 27 February 2026 15.75 (23.14%) 12.75 10.25 - 16.51 1.3236 times
Fri 30 January 2026 12.79 (-27.7%) 17.76 12.31 - 18.02 0.6491 times
Wed 31 December 2025 17.69 (9.2%) 15.98 15.70 - 18.37 0.8236 times

monthly chart PraGroup

DMA SMA EMA moving averages of Pra Group PRAA

DMA (daily moving average) of Pra Group PRAA

DMA period DMA value
5 day DMA 19.46
12 day DMA 19.64
20 day DMA 19.8
35 day DMA 19.86
50 day DMA 19.65
100 day DMA 18.76
150 day DMA 18.54
200 day DMA 17.57

EMA (exponential moving average) of Pra Group PRAA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.6319.42
12 day EMA19.6419.6719.6
20 day EMA19.719.7219.69
35 day EMA19.6919.719.68
50 day EMA19.6319.6419.62

SMA (simple moving average) of Pra Group PRAA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4619.3819.37
12 day SMA19.6419.6719.7
20 day SMA19.819.7719.71
35 day SMA19.8619.8519.81
50 day SMA19.6519.6319.62
100 day SMA18.7618.7218.68
150 day SMA18.5418.5218.5
200 day SMA17.5717.5517.53
Back to top | Use Dark Theme