Login or Join
HomepagePraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup
Strong Daily Stock price targets for PraGroup PRAA are 22.03 and 22.76
| Daily Target 1 | 21.47 |
| Daily Target 2 | 21.85 |
| Daily Target 3 | 22.2 |
| Daily Target 4 | 22.58 |
| Daily Target 5 | 22.93 |
Daily price and volume Pra Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.23 (2.02%) | 22.09 | 21.82 - 22.55 | 1.4193 times | Thu 30 April 2026 | 21.79 (-0.55%) | 22.04 | 21.52 - 22.15 | 1.427 times | Wed 29 April 2026 | 21.91 (-1.17%) | 22.11 | 21.48 - 22.40 | 0.9006 times | Tue 28 April 2026 | 22.17 (1.05%) | 22.09 | 21.95 - 22.48 | 0.8684 times | Mon 27 April 2026 | 21.94 (3.74%) | 21.19 | 21.14 - 22.10 | 0.8313 times | Fri 24 April 2026 | 21.15 (1.98%) | 20.70 | 20.47 - 21.22 | 0.7712 times | Thu 23 April 2026 | 20.74 (-1%) | 20.85 | 20.39 - 20.93 | 1.1092 times | Wed 22 April 2026 | 20.95 (-0.19%) | 21.10 | 20.79 - 21.23 | 1.0136 times | Tue 21 April 2026 | 20.99 (-1.69%) | 21.38 | 20.97 - 21.72 | 1.0402 times | Mon 20 April 2026 | 21.35 (1.23%) | 21.08 | 21.03 - 21.39 | 0.6193 times | Fri 17 April 2026 | 21.09 (3.48%) | 20.84 | 20.70 - 21.45 | 0.8037 times |
Weekly price and charts PraGroup
Strong weekly Stock price targets for PraGroup PRAA are 21.69 and 23.1
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 21.4 |
| Weekly Target 3 | 21.973333333333 |
| Weekly Target 4 | 22.81 |
| Weekly Target 5 | 23.38 |
Weekly price and volumes for Pra Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.23 (5.11%) | 21.19 | 21.14 - 22.55 | 0.8212 times | Fri 24 April 2026 | 21.15 (0.28%) | 21.08 | 20.39 - 21.72 | 0.6865 times | Fri 17 April 2026 | 21.09 (10.3%) | 18.99 | 18.99 - 21.45 | 0.7413 times | Fri 10 April 2026 | 19.12 (7.54%) | 17.68 | 17.58 - 19.44 | 0.5439 times | Thu 02 April 2026 | 17.78 (5.52%) | 17.03 | 16.69 - 18.01 | 0.5329 times | Fri 27 March 2026 | 16.85 (-3.49%) | 17.72 | 16.67 - 18.67 | 0.7955 times | Fri 20 March 2026 | 17.46 (4.36%) | 17.00 | 16.96 - 18.04 | 0.6325 times | Fri 13 March 2026 | 16.73 (-7.82%) | 18.00 | 16.64 - 18.60 | 1.0216 times | Fri 06 March 2026 | 18.15 (15.24%) | 15.21 | 15.04 - 19.10 | 2.042 times | Fri 27 February 2026 | 15.75 (46.1%) | 10.63 | 10.25 - 16.51 | 2.1826 times | Fri 20 February 2026 | 10.78 (-0.74%) | 10.87 | 10.59 - 11.65 | 0.9839 times |
Monthly price and charts PraGroup
Strong monthly Stock price targets for PraGroup PRAA are 22.03 and 22.76
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 22.2 |
| Monthly Target 4 | 22.58 |
| Monthly Target 5 | 22.93 |
Monthly price and volumes Pra Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 22.23 (2.02%) | 22.09 | 21.82 - 22.55 | 0.0617 times | Thu 30 April 2026 | 21.79 (24.51%) | 17.59 | 17.20 - 22.48 | 0.8105 times | Tue 31 March 2026 | 17.50 (11.11%) | 15.21 | 15.04 - 19.10 | 1.3818 times | Fri 27 February 2026 | 15.75 (23.14%) | 12.75 | 10.25 - 16.51 | 1.8759 times | Fri 30 January 2026 | 12.79 (-27.7%) | 17.76 | 12.31 - 18.02 | 0.92 times | Wed 31 December 2025 | 17.69 (9.2%) | 15.98 | 15.70 - 18.37 | 1.1674 times | Fri 28 November 2025 | 16.20 (18.16%) | 14.29 | 12.29 - 16.57 | 1.2406 times | Fri 31 October 2025 | 13.71 (-11.2%) | 15.37 | 13.25 - 15.58 | 0.8669 times | Tue 30 September 2025 | 15.44 (-9.65%) | 16.81 | 14.93 - 17.46 | 0.8528 times | Fri 29 August 2025 | 17.09 (12.43%) | 14.80 | 14.55 - 18.57 | 0.8223 times | Thu 31 July 2025 | 15.20 (3.05%) | 14.62 | 14.62 - 16.49 | 0.8484 times |
Indicator Analysis of PraGroup
Please login to view indicator analysis. or View indicator analysis of PraGroup PRAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 21.39 |
| 20 day DMA | 20.51 |
| 35 day DMA | 19.22 |
| 50 day DMA | 17.82 |
| 100 day DMA | 16.61 |
| 150 day DMA | 16.05 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 21.72 | 21.68 |
| 12 day EMA | 21.29 | 21.12 | 21 |
| 20 day EMA | 20.54 | 20.36 | 20.21 |
| 35 day EMA | 19.1 | 18.92 | 18.75 |
| 50 day EMA | 17.68 | 17.49 | 17.31 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 21.79 | 21.58 |
| 12 day SMA | 21.39 | 21.25 | 21.08 |
| 20 day SMA | 20.51 | 20.29 | 20.09 |
| 35 day SMA | 19.22 | 19.07 | 18.97 |
| 50 day SMA | 17.82 | 17.59 | 17.37 |
| 100 day SMA | 16.61 | 16.56 | 16.52 |
| 150 day SMA | 16.05 | 16.01 | 15.98 |
| 200 day SMA | 16.13 | 16.09 | 16.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.