PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 16.36 and 17.18 | Daily Target 1 | 15.69 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.506666666667 | | Daily Target 4 | 17.02 | | Daily Target 5 | 17.33 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.72 (0.36%) |
16.61 |
15.99 - 16.81 |
1.4924 times |
Thu 10 April 2025 |
16.66 (-7.7%) |
17.75 |
16.41 - 17.80 |
1.1063 times |
Wed 09 April 2025 |
18.05 (11.08%) |
16.10 |
15.95 - 18.47 |
1.167 times |
Tue 08 April 2025 |
16.25 (-9.42%) |
18.21 |
15.94 - 18.82 |
1.4627 times |
Mon 07 April 2025 |
17.94 (-6.37%) |
18.28 |
17.50 - 19.52 |
1.0294 times |
Fri 04 April 2025 |
19.16 (-6.49%) |
19.72 |
18.59 - 20.05 |
1.0845 times |
Thu 03 April 2025 |
20.49 (-6.69%) |
20.97 |
20.41 - 21.88 |
0.8493 times |
Wed 02 April 2025 |
21.96 (2.86%) |
21.01 |
20.92 - 22.01 |
0.5174 times |
Tue 01 April 2025 |
21.35 (3.54%) |
20.53 |
20.53 - 21.39 |
0.7052 times |
Mon 31 March 2025 |
20.62 (0.49%) |
20.21 |
20.20 - 20.83 |
0.5858 times |
Fri 28 March 2025 |
20.52 (-2.61%) |
20.99 |
20.44 - 21.09 |
0.5954 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 14.54 and 18.12 | Weekly Target 1 | 13.81 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 17.393333333333 | | Weekly Target 4 | 18.85 | | Weekly Target 5 | 20.97 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.72 (-12.73%) |
18.28 |
15.94 - 19.52 |
1.6871 times |
Fri 04 April 2025 |
19.16 (-6.63%) |
20.21 |
18.59 - 22.01 |
1.0089 times |
Fri 28 March 2025 |
20.52 (0.74%) |
20.58 |
20.44 - 21.22 |
0.3579 times |
Fri 21 March 2025 |
20.37 (3.93%) |
19.49 |
19.13 - 20.56 |
1.1147 times |
Fri 14 March 2025 |
19.60 (-1.46%) |
19.54 |
18.09 - 20.10 |
1.7791 times |
Fri 07 March 2025 |
19.89 (-4.97%) |
21.01 |
19.26 - 21.45 |
1.0818 times |
Fri 28 February 2025 |
20.93 (-7.27%) |
22.81 |
20.46 - 22.81 |
1.0006 times |
Fri 21 February 2025 |
22.57 (-4.65%) |
23.64 |
21.62 - 23.97 |
0.9212 times |
Fri 14 February 2025 |
23.67 (2.25%) |
23.35 |
22.71 - 23.87 |
0.4849 times |
Fri 07 February 2025 |
23.15 (4.7%) |
21.51 |
21.13 - 23.38 |
0.5638 times |
Fri 31 January 2025 |
22.11 (1.8%) |
21.75 |
21.41 - 22.74 |
0.6666 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 13.3 and 19.37 | Monthly Target 1 | 12.15 | | Monthly Target 2 | 14.44 | | Monthly Target 3 | 18.223333333333 | | Monthly Target 4 | 20.51 | | Monthly Target 5 | 24.29 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.72 (-18.91%) |
20.53 |
15.94 - 22.01 |
0.8135 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
1.4394 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.952 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
1.019 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
1.0965 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
1.2391 times |
Thu 31 October 2024 |
20.16 (-9.84%) |
22.32 |
18.71 - 22.92 |
1.1243 times |
Mon 30 September 2024 |
22.36 (-4.12%) |
22.88 |
19.75 - 23.81 |
0.8375 times |
Fri 30 August 2024 |
23.32 (-12.5%) |
26.47 |
20.64 - 26.89 |
0.8291 times |
Wed 31 July 2024 |
26.65 (35.55%) |
19.70 |
18.89 - 27.54 |
0.6495 times |
Fri 28 June 2024 |
19.66 (-8.9%) |
21.93 |
18.64 - 21.95 |
0.7986 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 19.23 | | 20 day DMA | 19.41 | | 35 day DMA | 20.06 | | 50 day DMA | 20.9 | | 100 day DMA | 21.21 | | 150 day DMA | 21.26 | | 200 day DMA | 21.44 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.77 | 18.32 | | 12 day EMA | 18.51 | 18.83 | 19.23 | | 20 day EMA | 19.13 | 19.38 | 19.67 | | 35 day EMA | 20 | 20.19 | 20.4 | | 50 day EMA | 20.58 | 20.74 | 20.91 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.61 | 18.38 | | 12 day SMA | 19.23 | 19.54 | 19.85 | | 20 day SMA | 19.41 | 19.52 | 19.63 | | 35 day SMA | 20.06 | 20.27 | 20.47 | | 50 day SMA | 20.9 | 21.01 | 21.11 | | 100 day SMA | 21.21 | 21.29 | 21.32 | | 150 day SMA | 21.26 | 21.3 | 21.34 | | 200 day SMA | 21.44 | 21.46 | 21.47 |
|
|
