PraGroup PRAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPra Group PRAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets PraGroup Strong Daily Stock price targets for PraGroup PRAA are 13.73 and 14.11 | Daily Target 1 | 13.62 | | Daily Target 2 | 13.84 | | Daily Target 3 | 14.003333333333 | | Daily Target 4 | 14.22 | | Daily Target 5 | 14.38 |
Daily price and volume Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.05 (-0.99%) |
14.16 |
13.79 - 14.17 |
1.055 times |
Fri 30 May 2025 |
14.19 (0.07%) |
14.11 |
13.94 - 14.30 |
0.9699 times |
Thu 29 May 2025 |
14.18 (2.46%) |
13.96 |
13.80 - 14.37 |
1.1048 times |
Wed 28 May 2025 |
13.84 (-0.72%) |
13.89 |
13.75 - 14.09 |
0.9171 times |
Tue 27 May 2025 |
13.94 (2.27%) |
13.89 |
13.61 - 14.14 |
0.9727 times |
Fri 23 May 2025 |
13.63 (-1.3%) |
13.32 |
13.22 - 13.89 |
0.977 times |
Thu 22 May 2025 |
13.81 (1.84%) |
13.46 |
13.31 - 13.94 |
1.1979 times |
Wed 21 May 2025 |
13.56 (-8.63%) |
14.67 |
13.54 - 14.67 |
0.8701 times |
Tue 20 May 2025 |
14.84 (0.2%) |
14.82 |
14.42 - 14.89 |
1.1225 times |
Mon 19 May 2025 |
14.81 (-4.39%) |
15.17 |
14.65 - 15.40 |
0.813 times |
Fri 16 May 2025 |
15.49 (0.78%) |
15.48 |
15.37 - 15.86 |
1.3341 times |
Weekly price and charts PraGroup Strong weekly Stock price targets for PraGroup PRAA are 13.73 and 14.11 | Weekly Target 1 | 13.62 | | Weekly Target 2 | 13.84 | | Weekly Target 3 | 14.003333333333 | | Weekly Target 4 | 14.22 | | Weekly Target 5 | 14.38 |
Weekly price and volumes for Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.05 (-0.99%) |
14.16 |
13.79 - 14.17 |
0.2725 times |
Fri 30 May 2025 |
14.19 (4.11%) |
13.89 |
13.61 - 14.37 |
1.0239 times |
Fri 23 May 2025 |
13.63 (-12.01%) |
15.17 |
13.22 - 15.40 |
1.2863 times |
Fri 16 May 2025 |
15.49 (15.25%) |
14.48 |
14.34 - 15.86 |
2.4396 times |
Fri 09 May 2025 |
13.44 (-30.36%) |
19.16 |
12.91 - 19.83 |
3.4749 times |
Fri 02 May 2025 |
19.30 (5.75%) |
18.24 |
17.73 - 19.50 |
0.7065 times |
Fri 25 April 2025 |
18.25 (7.29%) |
16.82 |
16.03 - 18.40 |
0.4857 times |
Thu 17 April 2025 |
17.01 (2.22%) |
17.70 |
16.47 - 17.70 |
0.1944 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0.1163 times |
Wed 16 April 2025 |
16.64 (0%) |
17.70 |
16.47 - 17.70 |
0 times |
Monthly price and charts PraGroup Strong monthly Stock price targets for PraGroup PRAA are 13.73 and 14.11 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 13.84 | | Monthly Target 3 | 14.003333333333 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 14.38 |
Monthly price and volumes Pra Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
14.05 (-0.99%) |
14.16 |
13.79 - 14.17 |
0.0807 times |
Fri 30 May 2025 |
14.19 (-22.46%) |
18.33 |
12.91 - 19.83 |
2.5129 times |
Wed 30 April 2025 |
18.30 (-11.25%) |
20.53 |
15.94 - 22.01 |
1.1075 times |
Mon 31 March 2025 |
20.62 (-1.48%) |
21.01 |
18.09 - 21.45 |
1.1763 times |
Fri 28 February 2025 |
20.93 (-5.34%) |
21.51 |
20.46 - 23.97 |
0.778 times |
Fri 31 January 2025 |
22.11 (5.84%) |
21.06 |
19.17 - 22.74 |
0.8327 times |
Tue 31 December 2024 |
20.89 (-2.57%) |
20.41 |
20.05 - 23.42 |
0.8961 times |
Tue 26 November 2024 |
21.44 (6.35%) |
20.27 |
20.24 - 25.43 |
1.0126 times |
Thu 31 October 2024 |
20.16 (-9.84%) |
22.32 |
18.71 - 22.92 |
0.9187 times |
Mon 30 September 2024 |
22.36 (-4.12%) |
22.88 |
19.75 - 23.81 |
0.6844 times |
Fri 30 August 2024 |
23.32 (-12.5%) |
26.47 |
20.64 - 26.89 |
0.6776 times |
DMA SMA EMA moving averages of Pra Group PRAA
DMA (daily moving average) of Pra Group PRAA
| DMA period | DMA value | | 5 day DMA | 14.04 | | 12 day DMA | 14.31 | | 20 day DMA | 14.51 | | 35 day DMA | 15.82 | | 50 day DMA | 16.78 | | 100 day DMA | 19.05 | | 150 day DMA | 19.8 | | 200 day DMA | 20.35 | EMA (exponential moving average) of Pra Group PRAA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.08 | 14.09 | 14.04 | | 12 day EMA | 14.33 | 14.38 | 14.42 | | 20 day EMA | 14.83 | 14.91 | 14.99 | | 35 day EMA | 15.69 | 15.79 | 15.88 | | 50 day EMA | 16.77 | 16.88 | 16.99 |
SMA (simple moving average) of Pra Group PRAA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.04 | 13.96 | 13.88 | | 12 day SMA | 14.31 | 14.41 | 14.5 | | 20 day SMA | 14.51 | 14.78 | 14.99 | | 35 day SMA | 15.82 | 15.91 | 15.99 | | 50 day SMA | 16.78 | 16.91 | 17.02 | | 100 day SMA | 19.05 | 19.11 | 19.17 | | 150 day SMA | 19.8 | 19.86 | 19.91 | | 200 day SMA | 20.35 | 20.4 | 20.44 |
|
|
