Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 172.44 and 177.86
| Daily Target 1 | 171.36 |
| Daily Target 2 | 173.52 |
| Daily Target 3 | 176.77666666667 |
| Daily Target 4 | 178.94 |
| Daily Target 5 | 182.2 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.69 (-2.39%) | 178.13 | 174.61 - 180.03 | 1.3871 times | Fri 01 May 2026 | 179.99 (-0.67%) | 181.78 | 179.74 - 182.70 | 0.9114 times | Thu 30 April 2026 | 181.21 (0.02%) | 181.48 | 180.74 - 183.34 | 1.0292 times | Wed 29 April 2026 | 181.18 (-3.32%) | 185.83 | 180.50 - 186.74 | 0.8995 times | Tue 28 April 2026 | 187.40 (-2.42%) | 192.76 | 186.48 - 194.21 | 0.8085 times | Mon 27 April 2026 | 192.05 (0.79%) | 190.75 | 188.72 - 193.42 | 0.9594 times | Fri 24 April 2026 | 190.55 (-0.96%) | 191.21 | 188.79 - 194.14 | 0.8201 times | Thu 23 April 2026 | 192.39 (-2.48%) | 197.10 | 190.47 - 198.79 | 0.8732 times | Wed 22 April 2026 | 197.29 (-2.47%) | 203.59 | 195.27 - 204.02 | 1.1821 times | Tue 21 April 2026 | 202.28 (0.13%) | 204.56 | 201.66 - 208.74 | 1.1294 times | Mon 20 April 2026 | 202.02 (1.68%) | 197.65 | 195.81 - 202.38 | 0.8228 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 172.44 and 177.86
| Weekly Target 1 | 171.36 |
| Weekly Target 2 | 173.52 |
| Weekly Target 3 | 176.77666666667 |
| Weekly Target 4 | 178.94 |
| Weekly Target 5 | 182.2 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.69 (-2.39%) | 178.13 | 174.61 - 180.03 | 0.2807 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.9325 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9769 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 1.0351 times | Fri 10 April 2026 | 189.13 (4.97%) | 180.17 | 176.45 - 194.79 | 0.9159 times | Thu 02 April 2026 | 180.17 (2.78%) | 178.00 | 175.24 - 185.19 | 0.9349 times | Fri 27 March 2026 | 175.29 (-1.74%) | 181.94 | 174.51 - 186.13 | 1.4089 times | Fri 20 March 2026 | 178.39 (-0.89%) | 181.15 | 175.50 - 188.37 | 1.0752 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.3181 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.1218 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 0.9086 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 171.11 and 179.2
| Monthly Target 1 | 169.58 |
| Monthly Target 2 | 172.63 |
| Monthly Target 3 | 177.66666666667 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 185.76 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 175.69 (-3.05%) | 181.78 | 174.61 - 182.70 | 0.1059 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9328 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2374 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9157 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9643 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1984 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0591 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0482 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0753 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.463 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.1863 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 181.09 |
| 12 day DMA | 190.06 |
| 20 day DMA | 190.02 |
| 35 day DMA | 186.02 |
| 50 day DMA | 189.64 |
| 100 day DMA | 195.45 |
| 150 day DMA | 192.93 |
| 200 day DMA | 193.62 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.13 | 183.85 | 185.78 |
| 12 day EMA | 185.87 | 187.72 | 189.12 |
| 20 day EMA | 187.52 | 188.76 | 189.68 |
| 35 day EMA | 190.17 | 191.02 | 191.67 |
| 50 day EMA | 190.68 | 191.29 | 191.75 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.09 | 184.37 | 186.48 |
| 12 day SMA | 190.06 | 191.38 | 192.45 |
| 20 day SMA | 190.02 | 190.37 | 190.38 |
| 35 day SMA | 186.02 | 186.13 | 186.29 |
| 50 day SMA | 189.64 | 190.34 | 191.02 |
| 100 day SMA | 195.45 | 195.49 | 195.48 |
| 150 day SMA | 192.93 | 193.11 | 193.25 |
| 200 day SMA | 193.62 | 193.59 | 193.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.