Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 236.32 and 244.38
| Daily Target 1 | 229.79 |
| Daily Target 2 | 234.79 |
| Daily Target 3 | 237.84666666667 |
| Daily Target 4 | 242.85 |
| Daily Target 5 | 245.91 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.80 (4.87%) | 233.37 | 232.84 - 240.90 | 1.1011 times | Fri 31 July 2026 | 228.66 (-2%) | 232.65 | 228.52 - 235.03 | 1.0766 times | Thu 30 July 2026 | 233.32 (-0.21%) | 231.61 | 228.80 - 233.98 | 0.8948 times | Wed 29 July 2026 | 233.81 (-1.06%) | 233.17 | 230.58 - 236.92 | 0.8405 times | Tue 28 July 2026 | 236.32 (0.82%) | 237.68 | 234.06 - 241.94 | 1.3753 times | Mon 27 July 2026 | 234.39 (3.37%) | 230.36 | 230.27 - 234.95 | 1.0615 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.978 times | Fri 24 July 2026 | 226.74 (3.72%) | 217.66 | 217.66 - 228.00 | 0.978 times | Thu 23 July 2026 | 218.60 (-1.68%) | 217.60 | 215.77 - 220.00 | 1.0003 times | Wed 22 July 2026 | 222.34 (0.55%) | 220.55 | 220.21 - 223.05 | 0.6937 times | Tue 21 July 2026 | 221.13 (-0.99%) | 224.43 | 218.74 - 225.03 | 0.999 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 236.32 and 244.38
| Weekly Target 1 | 229.79 |
| Weekly Target 2 | 234.79 |
| Weekly Target 3 | 237.84666666667 |
| Weekly Target 4 | 242.85 |
| Weekly Target 5 | 245.91 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.80 (4.87%) | 233.37 | 232.84 - 240.90 | 0.2056 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.98 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1826 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.8726 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.2958 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.699 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.1598 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.4166 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.749 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.4392 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 1.0053 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 236.32 and 244.38
| Monthly Target 1 | 229.79 |
| Monthly Target 2 | 234.79 |
| Monthly Target 3 | 237.84666666667 |
| Monthly Target 4 | 242.85 |
| Monthly Target 5 | 245.91 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 239.80 (4.87%) | 233.37 | 232.84 - 240.90 | 0.04 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.9066 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.192 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.3109 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9687 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.285 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.951 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 1.0014 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2446 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0999 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0886 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 228.77 |
| 20 day DMA | 226.08 |
| 35 day DMA | 227.49 |
| 50 day DMA | 221.13 |
| 100 day DMA | 202.44 |
| 150 day DMA | 203.16 |
| 200 day DMA | 199.05 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.96 | 231.04 | 232.23 |
| 12 day EMA | 230.59 | 228.92 | 228.97 |
| 20 day EMA | 228.16 | 226.94 | 226.76 |
| 35 day EMA | 222.76 | 221.76 | 221.35 |
| 50 day EMA | 218.79 | 217.93 | 217.49 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 233.3 | 232.92 |
| 12 day SMA | 228.77 | 227.82 | 227.79 |
| 20 day SMA | 226.08 | 225.21 | 224.97 |
| 35 day SMA | 227.49 | 227.03 | 226.75 |
| 50 day SMA | 221.13 | 220.17 | 219.21 |
| 100 day SMA | 202.44 | 201.9 | 201.5 |
| 150 day SMA | 203.16 | 202.81 | 202.54 |
| 200 day SMA | 199.05 | 198.79 | 198.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.