Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 220.88 and 227.76
| Daily Target 1 | 215.18 |
| Daily Target 2 | 219.69 |
| Daily Target 3 | 222.06 |
| Daily Target 4 | 226.57 |
| Daily Target 5 | 228.94 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.20 (2.41%) | 220.39 | 217.55 - 224.43 | 2.0745 times | Thu 17 September 2026 | 218.92 (0.33%) | 222.66 | 218.35 - 224.33 | 0.8708 times | Wed 16 September 2026 | 218.20 (-1.48%) | 220.56 | 216.68 - 224.67 | 0.99 times | Tue 15 September 2026 | 221.47 (-3.47%) | 229.69 | 220.85 - 229.69 | 1.178 times | Mon 14 September 2026 | 229.43 (1.41%) | 224.34 | 220.60 - 229.91 | 0.7669 times | Fri 11 September 2026 | 226.23 (1.11%) | 227.79 | 225.46 - 228.25 | 0.6409 times | Thu 10 September 2026 | 223.74 (-1.66%) | 227.11 | 221.15 - 227.11 | 0.7309 times | Wed 09 September 2026 | 227.52 (-0.14%) | 230.35 | 225.57 - 230.35 | 0.961 times | Tue 08 September 2026 | 227.83 (0.18%) | 229.24 | 225.07 - 230.90 | 1.0019 times | Fri 04 September 2026 | 227.42 (2.09%) | 221.96 | 220.99 - 228.30 | 0.7853 times | Thu 03 September 2026 | 222.76 (0.47%) | 224.27 | 218.60 - 224.83 | 0.8988 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 213.83 and 227.06
| Weekly Target 1 | 210.37 |
| Weekly Target 2 | 217.28 |
| Weekly Target 3 | 223.59666666667 |
| Weekly Target 4 | 230.51 |
| Weekly Target 5 | 236.83 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.20 (-0.9%) | 224.34 | 216.68 - 229.91 | 1.6084 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.9121 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.363 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.5771 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.8774 times | Fri 14 August 2026 | 241.58 (-4.05%) | 249.06 | 239.48 - 254.89 | 0.7977 times | Fri 07 August 2026 | 251.78 (10.11%) | 233.37 | 232.84 - 252.99 | 1.1243 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.8379 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.1561 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.7461 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.1079 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 213.33 and 227.55
| Monthly Target 1 | 209.71 |
| Monthly Target 2 | 216.95 |
| Monthly Target 3 | 223.92666666667 |
| Monthly Target 4 | 231.17 |
| Monthly Target 5 | 238.15 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 224.20 (-1.77%) | 224.51 | 216.68 - 230.90 | 0.7434 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 1.005 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8444 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1102 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2208 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9022 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1967 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8856 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9326 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1591 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0244 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 222.44 |
| 12 day DMA | 224.12 |
| 20 day DMA | 228.04 |
| 35 day DMA | 234.73 |
| 50 day DMA | 232.18 |
| 100 day DMA | 218.38 |
| 150 day DMA | 209.47 |
| 200 day DMA | 206.91 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.45 | 221.58 | 222.91 |
| 12 day EMA | 224.83 | 224.94 | 226.04 |
| 20 day EMA | 227.27 | 227.59 | 228.5 |
| 35 day EMA | 228.53 | 228.78 | 229.36 |
| 50 day EMA | 230.3 | 230.55 | 231.02 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.44 | 222.85 | 223.81 |
| 12 day SMA | 224.12 | 223.95 | 224.72 |
| 20 day SMA | 228.04 | 228.62 | 229.79 |
| 35 day SMA | 234.73 | 234.99 | 235.41 |
| 50 day SMA | 232.18 | 232.13 | 232.14 |
| 100 day SMA | 218.38 | 217.95 | 217.64 |
| 150 day SMA | 209.47 | 209.4 | 209.37 |
| 200 day SMA | 206.91 | 206.68 | 206.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.