Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 225.46 and 232.12
| Daily Target 1 | 220.53 |
| Daily Target 2 | 223.72 |
| Daily Target 3 | 227.18666666667 |
| Daily Target 4 | 230.38 |
| Daily Target 5 | 233.85 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.92 (2.61%) | 226.00 | 223.99 - 230.65 | 1.8105 times | Wed 17 June 2026 | 221.15 (-2.65%) | 228.01 | 220.69 - 234.42 | 1.4498 times | Tue 16 June 2026 | 227.18 (1.74%) | 225.15 | 223.75 - 230.95 | 0.889 times | Mon 15 June 2026 | 223.29 (-0.11%) | 228.79 | 222.75 - 230.50 | 1.01 times | Fri 12 June 2026 | 223.54 (2.19%) | 222.13 | 218.70 - 224.33 | 1.0687 times | Thu 11 June 2026 | 218.74 (5.7%) | 208.58 | 208.13 - 219.38 | 0.7709 times | Wed 10 June 2026 | 206.94 (-2.92%) | 213.44 | 206.94 - 213.85 | 0.7633 times | Tue 09 June 2026 | 213.17 (5.27%) | 204.82 | 202.22 - 215.72 | 0.9619 times | Mon 08 June 2026 | 202.49 (-1.21%) | 203.07 | 201.64 - 208.30 | 0.6808 times | Fri 05 June 2026 | 204.98 (-1.49%) | 205.99 | 204.71 - 207.77 | 0.5952 times | Thu 04 June 2026 | 208.09 (0.47%) | 210.09 | 207.26 - 210.49 | 0.6372 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 216.94 and 230.67
| Weekly Target 1 | 213.61 |
| Weekly Target 2 | 220.27 |
| Weekly Target 3 | 227.34333333333 |
| Weekly Target 4 | 234 |
| Weekly Target 5 | 241.07 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.3415 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.1039 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.7711 times | Fri 29 May 2026 | 203.57 (5.75%) | 196.00 | 194.91 - 208.36 | 0.9435 times | Fri 22 May 2026 | 192.50 (14.15%) | 168.11 | 165.51 - 193.98 | 1.7427 times | Fri 15 May 2026 | 168.64 (-7.39%) | 182.56 | 168.18 - 182.56 | 0.9928 times | Fri 08 May 2026 | 182.10 (-2.34%) | 183.62 | 180.71 - 188.64 | 0.5775 times | Wed 06 May 2026 | 186.47 (3.6%) | 178.13 | 174.61 - 188.64 | 0.7456 times | Fri 01 May 2026 | 179.99 (-5.54%) | 190.75 | 179.74 - 194.21 | 0.87 times | Fri 24 April 2026 | 190.55 (-4.1%) | 197.65 | 188.79 - 208.74 | 0.9114 times | Fri 17 April 2026 | 198.69 (5.05%) | 191.75 | 189.13 - 204.87 | 0.9658 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 212.37 and 248.97
| Monthly Target 1 | 183.12 |
| Monthly Target 2 | 205.02 |
| Monthly Target 3 | 219.72 |
| Monthly Target 4 | 241.62 |
| Monthly Target 5 | 256.32 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 226.92 (11.47%) | 201.47 | 197.82 - 234.42 | 0.7489 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.2047 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.8902 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1809 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8739 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9203 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1437 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.0108 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0004 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 1.0262 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3962 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 224.42 |
| 12 day DMA | 215.3 |
| 20 day DMA | 209.24 |
| 35 day DMA | 195.6 |
| 50 day DMA | 194.64 |
| 100 day DMA | 195.88 |
| 150 day DMA | 193.87 |
| 200 day DMA | 194.18 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.99 | 221.03 | 220.97 |
| 12 day EMA | 216.18 | 214.23 | 212.97 |
| 20 day EMA | 209.87 | 208.08 | 206.71 |
| 35 day EMA | 203.64 | 202.27 | 201.16 |
| 50 day EMA | 196.76 | 195.53 | 194.48 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.42 | 222.78 | 219.94 |
| 12 day SMA | 215.3 | 213.38 | 211.79 |
| 20 day SMA | 209.24 | 206.9 | 204.43 |
| 35 day SMA | 195.6 | 194.3 | 193.16 |
| 50 day SMA | 194.64 | 193.93 | 193.26 |
| 100 day SMA | 195.88 | 195.69 | 195.52 |
| 150 day SMA | 193.87 | 193.63 | 193.44 |
| 200 day SMA | 194.18 | 194.01 | 193.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.