Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 174.6 and 183.49
| Daily Target 1 | 171.93 |
| Daily Target 2 | 177.26 |
| Daily Target 3 | 180.82333333333 |
| Daily Target 4 | 186.15 |
| Daily Target 5 | 189.71 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.58 (0.23%) | 182.72 | 175.50 - 184.39 | 0.4812 times | Tue 17 March 2026 | 182.17 (-0.1%) | 184.87 | 180.04 - 188.37 | 1.5827 times | Mon 16 March 2026 | 182.36 (1.32%) | 181.15 | 180.87 - 186.01 | 1.0978 times | Fri 13 March 2026 | 179.99 (0.38%) | 181.37 | 175.77 - 183.31 | 0.7736 times | Thu 12 March 2026 | 179.30 (-3.48%) | 182.59 | 175.35 - 185.01 | 1.1861 times | Wed 11 March 2026 | 185.77 (-1.39%) | 187.43 | 182.50 - 187.66 | 1.0268 times | Tue 10 March 2026 | 188.39 (0.05%) | 187.19 | 185.98 - 193.58 | 0.6934 times | Mon 09 March 2026 | 188.30 (0.95%) | 181.92 | 176.60 - 189.24 | 1.1039 times | Fri 06 March 2026 | 186.52 (-3.65%) | 188.75 | 183.19 - 189.16 | 0.8657 times | Thu 05 March 2026 | 193.59 (-1.4%) | 193.83 | 187.26 - 197.54 | 1.1888 times | Wed 04 March 2026 | 196.34 (-1.62%) | 201.70 | 196.12 - 203.06 | 0.5929 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 179.04 and 191.91
| Weekly Target 1 | 169.28 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 182.15 |
| Weekly Target 4 | 188.8 |
| Weekly Target 5 | 195.02 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.58 (1.44%) | 181.15 | 175.50 - 188.37 | 0.9746 times | Fri 13 March 2026 | 179.99 (-3.5%) | 181.92 | 175.35 - 193.58 | 1.4746 times | Fri 06 March 2026 | 186.52 (-9.3%) | 201.03 | 183.19 - 203.95 | 1.255 times | Fri 27 February 2026 | 205.65 (-4.29%) | 211.78 | 201.35 - 214.24 | 1.0164 times | Fri 20 February 2026 | 214.86 (0.14%) | 216.15 | 203.71 - 222.00 | 0.8754 times | Fri 13 February 2026 | 214.57 (0%) | 211.14 | 204.42 - 214.58 | 0.2814 times | Fri 13 February 2026 | 214.57 (-2.76%) | 218.70 | 204.42 - 221.68 | 1.1918 times | Fri 06 February 2026 | 220.67 (7.83%) | 204.69 | 203.62 - 221.81 | 1.1358 times | Fri 30 January 2026 | 204.65 (0.07%) | 204.25 | 201.28 - 210.61 | 0.86 times | Fri 23 January 2026 | 204.50 (-3.31%) | 208.10 | 202.22 - 219.54 | 0.9351 times | Fri 16 January 2026 | 211.51 (6.27%) | 197.10 | 194.95 - 212.20 | 1.2679 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 164.67 and 193.27
| Monthly Target 1 | 158.69 |
| Monthly Target 2 | 170.64 |
| Monthly Target 3 | 187.29333333333 |
| Monthly Target 4 | 199.24 |
| Monthly Target 5 | 215.89 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.58 (-11.22%) | 201.03 | 175.35 - 203.95 | 0.6747 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8198 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.8633 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.073 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 0.9483 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.9385 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.9627 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 1.3098 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 1.0621 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 1.3478 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.6779 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 181.28 |
| 12 day DMA | 187.07 |
| 20 day DMA | 195.45 |
| 35 day DMA | 203.07 |
| 50 day DMA | 203.87 |
| 100 day DMA | 195.3 |
| 150 day DMA | 195.38 |
| 200 day DMA | 190.02 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.88 | 183.03 | 183.46 |
| 12 day EMA | 187.67 | 188.6 | 189.77 |
| 20 day EMA | 192.46 | 193.5 | 194.69 |
| 35 day EMA | 196.55 | 197.37 | 198.26 |
| 50 day EMA | 200.37 | 201.1 | 201.87 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.28 | 181.92 | 183.16 |
| 12 day SMA | 187.07 | 188.64 | 190.59 |
| 20 day SMA | 195.45 | 197.02 | 198.5 |
| 35 day SMA | 203.07 | 203.74 | 204.48 |
| 50 day SMA | 203.87 | 204.16 | 204.35 |
| 100 day SMA | 195.3 | 195.35 | 195.41 |
| 150 day SMA | 195.38 | 195.53 | 195.71 |
| 200 day SMA | 190.02 | 189.91 | 189.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.