WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 197.79 and 201.88 | Daily Target 1 | 194.45 | | Daily Target 2 | 197.03 | | Daily Target 3 | 198.53666666667 | | Daily Target 4 | 201.12 | | Daily Target 5 | 202.63 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
199.62 (1.53%) |
196.91 |
195.95 - 200.04 |
1.0704 times |
Wed 17 September 2025 |
196.61 (0.28%) |
197.40 |
195.95 - 203.10 |
1.0049 times |
Tue 16 September 2025 |
196.06 (-2.49%) |
201.00 |
193.62 - 201.38 |
1.0486 times |
Mon 15 September 2025 |
201.07 (2.09%) |
197.09 |
196.10 - 201.39 |
0.9777 times |
Fri 12 September 2025 |
196.95 (-3.23%) |
200.90 |
195.78 - 203.23 |
0.811 times |
Thu 11 September 2025 |
203.52 (0.42%) |
203.54 |
202.96 - 205.17 |
0.9306 times |
Wed 10 September 2025 |
202.67 (0.01%) |
202.08 |
201.00 - 203.92 |
0.8712 times |
Tue 09 September 2025 |
202.64 (-0.31%) |
202.18 |
200.03 - 203.06 |
0.7518 times |
Mon 08 September 2025 |
203.26 (0.41%) |
202.48 |
201.79 - 204.36 |
1.3061 times |
Fri 05 September 2025 |
202.42 (-0.24%) |
204.35 |
199.95 - 206.40 |
1.2278 times |
Thu 04 September 2025 |
202.91 (5.61%) |
192.40 |
192.40 - 203.26 |
1.4589 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 196.62 and 206.1 | Weekly Target 1 | 189.3 | | Weekly Target 2 | 194.46 | | Weekly Target 3 | 198.78 | | Weekly Target 4 | 203.94 | | Weekly Target 5 | 208.26 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
199.62 (1.36%) |
197.09 |
193.62 - 203.10 |
0.6721 times |
Fri 12 September 2025 |
196.95 (-2.7%) |
202.48 |
195.78 - 205.17 |
0.7653 times |
Fri 05 September 2025 |
202.42 (7.56%) |
187.45 |
186.00 - 206.40 |
0.8363 times |
Fri 29 August 2025 |
188.19 (0%) |
187.44 |
186.01 - 188.72 |
0.2891 times |
Fri 29 August 2025 |
188.19 (-7.49%) |
196.10 |
186.01 - 205.00 |
1.918 times |
Fri 22 August 2025 |
203.42 (0.09%) |
202.42 |
194.31 - 206.01 |
1.1949 times |
Fri 15 August 2025 |
203.23 (1.91%) |
200.15 |
197.23 - 210.59 |
1.2571 times |
Fri 08 August 2025 |
199.42 (6.26%) |
201.66 |
197.57 - 206.37 |
0.8515 times |
Fri 01 August 2025 |
187.67 (3.28%) |
182.88 |
181.32 - 192.38 |
1.271 times |
Fri 25 July 2025 |
181.71 (6.64%) |
171.73 |
170.23 - 185.28 |
0.9447 times |
Fri 18 July 2025 |
170.39 (-2.53%) |
173.89 |
161.76 - 175.68 |
1.0856 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 192.81 and 213.21 | Monthly Target 1 | 176.94 | | Monthly Target 2 | 188.28 | | Monthly Target 3 | 197.34 | | Monthly Target 4 | 208.68 | | Monthly Target 5 | 217.74 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
199.62 (6.07%) |
187.45 |
186.00 - 206.40 |
0.3532 times |
Fri 29 August 2025 |
188.19 (0.61%) |
184.20 |
181.51 - 210.59 |
0.8953 times |
Thu 31 July 2025 |
187.05 (14.49%) |
163.37 |
161.76 - 192.38 |
0.726 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.9213 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.1469 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.4383 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
2.0763 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.6595 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.8404 times |
Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.9429 times |
Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.4294 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 198.06 | | 12 day DMA | 199.99 | | 20 day DMA | 197.39 | | 35 day DMA | 198.65 | | 50 day DMA | 192.13 | | 100 day DMA | 177.25 | | 150 day DMA | 173.81 | | 200 day DMA | 179.87 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.71 | 198.25 | 199.07 | | 12 day EMA | 198.73 | 198.57 | 198.93 | | 20 day EMA | 197.95 | 197.77 | 197.89 | | 35 day EMA | 194.21 | 193.89 | 193.73 | | 50 day EMA | 191.04 | 190.69 | 190.45 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.06 | 198.84 | 200.05 | | 12 day SMA | 199.99 | 199.35 | 198.65 | | 20 day SMA | 197.39 | 197.27 | 197.4 | | 35 day SMA | 198.65 | 198.39 | 198.12 | | 50 day SMA | 192.13 | 191.61 | 191.06 | | 100 day SMA | 177.25 | 176.76 | 176.22 | | 150 day SMA | 173.81 | 173.86 | 173.9 | | 200 day SMA | 179.87 | 179.74 | 179.63 |
|
|
