Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 245.3 and 258.19
| Daily Target 1 | 242.82 |
| Daily Target 2 | 247.77 |
| Daily Target 3 | 255.71 |
| Daily Target 4 | 260.66 |
| Daily Target 5 | 268.6 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.72 (-2.75%) | 263.65 | 250.76 - 263.65 | 0.7702 times | Thu 29 October 2026 | 259.86 (3.91%) | 252.45 | 252.45 - 261.04 | 1.1779 times | Wed 28 October 2026 | 250.09 (-0.14%) | 250.02 | 248.60 - 252.45 | 1.1344 times | Tue 27 October 2026 | 250.45 (0.2%) | 249.00 | 247.19 - 251.68 | 0.8035 times | Mon 26 October 2026 | 249.96 (-0.99%) | 254.37 | 248.19 - 254.37 | 0.9322 times | Fri 23 October 2026 | 252.47 (-3.19%) | 258.60 | 250.39 - 260.16 | 1.1856 times | Thu 22 October 2026 | 260.80 (2.95%) | 252.34 | 252.34 - 261.11 | 1.1804 times | Wed 21 October 2026 | 253.32 (-0.26%) | 253.01 | 250.30 - 254.70 | 0.8006 times | Tue 20 October 2026 | 253.99 (1.83%) | 251.64 | 251.33 - 256.86 | 1.1427 times | Mon 19 October 2026 | 249.43 (-0.29%) | 251.28 | 246.45 - 252.37 | 0.8726 times | Fri 16 October 2026 | 250.16 (-0.74%) | 252.02 | 248.45 - 255.33 | 1.9379 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 241.73 and 258.19
| Weekly Target 1 | 238.06 |
| Weekly Target 2 | 245.39 |
| Weekly Target 3 | 254.52 |
| Weekly Target 4 | 261.85 |
| Weekly Target 5 | 270.98 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.72 (0.1%) | 254.37 | 247.19 - 263.65 | 0.7732 times | Fri 23 October 2026 | 252.47 (0.92%) | 251.28 | 246.45 - 261.11 | 0.8316 times | Fri 16 October 2026 | 250.16 (3.47%) | 240.00 | 235.80 - 255.33 | 1.2015 times | Fri 09 October 2026 | 241.78 (4.08%) | 233.21 | 231.69 - 246.43 | 0.9834 times | Fri 02 October 2026 | 232.30 (0.17%) | 228.39 | 225.21 - 237.84 | 0.8873 times | Fri 25 September 2026 | 231.90 (3.43%) | 226.10 | 222.77 - 234.33 | 0.8066 times | Fri 18 September 2026 | 224.20 (-0.9%) | 224.34 | 216.68 - 229.91 | 1.3303 times | Fri 11 September 2026 | 226.23 (-0.52%) | 229.24 | 221.15 - 230.90 | 0.7544 times | Fri 04 September 2026 | 227.42 (-3.26%) | 232.06 | 218.60 - 232.26 | 1.1273 times | Fri 28 August 2026 | 235.09 (-1.05%) | 238.74 | 221.34 - 248.07 | 1.3044 times | Fri 21 August 2026 | 237.58 (-1.66%) | 239.11 | 233.33 - 249.77 | 0.7256 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 238.97 and 277.41
| Monthly Target 1 | 208.75 |
| Monthly Target 2 | 230.74 |
| Monthly Target 3 | 247.19333333333 |
| Monthly Target 4 | 269.18 |
| Monthly Target 5 | 285.63 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 252.72 (10.87%) | 229.54 | 225.21 - 263.65 | 1.0512 times | Wed 30 September 2026 | 227.94 (-0.14%) | 224.51 | 216.68 - 234.33 | 1.0444 times | Mon 31 August 2026 | 228.25 (-0.18%) | 233.37 | 221.34 - 254.89 | 0.981 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.8242 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.0837 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.1917 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.8807 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.1682 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.8645 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9104 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.1315 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 252.62 |
| 12 day DMA | 252.94 |
| 20 day DMA | 247.94 |
| 35 day DMA | 239.25 |
| 50 day DMA | 236.45 |
| 100 day DMA | 234.13 |
| 150 day DMA | 219.38 |
| 200 day DMA | 214.54 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.62 | 254.07 | 251.18 |
| 12 day EMA | 251.23 | 250.96 | 249.34 |
| 20 day EMA | 247.92 | 247.41 | 246.1 |
| 35 day EMA | 243.55 | 243.01 | 242.02 |
| 50 day EMA | 238.39 | 237.81 | 236.91 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.62 | 252.57 | 252.75 |
| 12 day SMA | 252.94 | 252.09 | 250.43 |
| 20 day SMA | 247.94 | 246.92 | 245.6 |
| 35 day SMA | 239.25 | 238.5 | 237.46 |
| 50 day SMA | 236.45 | 236.11 | 235.76 |
| 100 day SMA | 234.13 | 233.67 | 233.21 |
| 150 day SMA | 219.38 | 218.91 | 218.35 |
| 200 day SMA | 214.54 | 214.34 | 214.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.