Login or Join
HomepageWilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 246.94 and 252.77
| Daily Target 1 | 242.41 |
| Daily Target 2 | 245.64 |
| Daily Target 3 | 248.23666666667 |
| Daily Target 4 | 251.47 |
| Daily Target 5 | 254.07 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.88 (3.79%) | 245.55 | 245.00 - 250.83 | 1.7649 times | Mon 03 August 2026 | 239.80 (4.87%) | 233.37 | 232.84 - 240.90 | 0.9744 times | Fri 31 July 2026 | 228.66 (-2%) | 232.65 | 228.52 - 235.03 | 0.9527 times | Thu 30 July 2026 | 233.32 (-0.21%) | 231.61 | 228.80 - 233.98 | 0.7918 times | Wed 29 July 2026 | 233.81 (-1.06%) | 233.17 | 230.58 - 236.92 | 0.7438 times | Tue 28 July 2026 | 236.32 (0.82%) | 237.68 | 234.06 - 241.94 | 1.217 times | Mon 27 July 2026 | 234.39 (3.37%) | 230.36 | 230.27 - 234.95 | 0.9393 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.8655 times | Fri 24 July 2026 | 226.74 (3.72%) | 217.66 | 217.66 - 228.00 | 0.8655 times | Thu 23 July 2026 | 218.60 (-1.68%) | 217.60 | 215.77 - 220.00 | 0.8852 times | Wed 22 July 2026 | 222.34 (0.55%) | 220.55 | 220.21 - 223.05 | 0.6139 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 240.86 and 258.85
| Weekly Target 1 | 226.19 |
| Weekly Target 2 | 237.54 |
| Weekly Target 3 | 244.18333333333 |
| Weekly Target 4 | 255.53 |
| Weekly Target 5 | 262.17 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.88 (8.84%) | 233.37 | 232.84 - 250.83 | 0.5572 times | Fri 31 July 2026 | 228.66 (0.85%) | 230.36 | 228.52 - 241.94 | 0.9448 times | Fri 24 July 2026 | 226.74 (0%) | 217.66 | 217.66 - 228.00 | 0.176 times | Fri 24 July 2026 | 226.74 (-0.73%) | 229.51 | 215.77 - 229.55 | 0.8412 times | Fri 17 July 2026 | 228.41 (3.05%) | 222.15 | 214.19 - 233.74 | 1.2492 times | Fri 10 July 2026 | 221.66 (-2.58%) | 227.00 | 215.12 - 228.01 | 0.6739 times | Thu 02 July 2026 | 227.53 (-4.81%) | 237.22 | 223.35 - 241.81 | 1.1181 times | Fri 26 June 2026 | 239.02 (5.33%) | 223.71 | 222.60 - 244.65 | 1.3657 times | Thu 18 June 2026 | 226.92 (1.51%) | 228.79 | 220.69 - 234.42 | 1.6862 times | Fri 12 June 2026 | 223.54 (9.05%) | 203.07 | 201.64 - 224.33 | 1.3875 times | Fri 05 June 2026 | 204.98 (0.69%) | 201.47 | 197.82 - 210.49 | 0.9692 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 240.86 and 258.85
| Monthly Target 1 | 226.19 |
| Monthly Target 2 | 237.54 |
| Monthly Target 3 | 244.18333333333 |
| Monthly Target 4 | 255.53 |
| Monthly Target 5 | 262.17 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 248.88 (8.84%) | 233.37 | 232.84 - 250.83 | 0.1115 times | Fri 31 July 2026 | 228.66 (-1.9%) | 235.47 | 214.19 - 241.94 | 0.9001 times | Tue 30 June 2026 | 233.10 (14.51%) | 201.47 | 197.82 - 244.65 | 1.1835 times | Fri 29 May 2026 | 203.57 (12.34%) | 181.78 | 165.51 - 208.36 | 1.3014 times | Thu 30 April 2026 | 181.21 (-0.61%) | 179.95 | 176.45 - 208.74 | 0.9617 times | Tue 31 March 2026 | 182.33 (-11.34%) | 201.03 | 174.51 - 203.95 | 1.2758 times | Fri 27 February 2026 | 205.65 (0.49%) | 204.69 | 201.35 - 222.00 | 0.9441 times | Fri 30 January 2026 | 204.65 (14.59%) | 182.68 | 181.44 - 219.54 | 0.9942 times | Wed 31 December 2025 | 178.59 (-0.79%) | 177.63 | 175.22 - 196.84 | 1.2356 times | Fri 28 November 2025 | 180.01 (-7.37%) | 190.13 | 170.13 - 201.75 | 1.092 times | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 1.0808 times |
Indicator Analysis of WilliamsSonoma
Please login to view indicator analysis. or View indicator analysis of WilliamsSonoma WSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 236.89 |
| 12 day DMA | 230.89 |
| 20 day DMA | 227.61 |
| 35 day DMA | 228.23 |
| 50 day DMA | 222.26 |
| 100 day DMA | 203.14 |
| 150 day DMA | 203.57 |
| 200 day DMA | 199.37 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.93 | 233.96 | 231.04 |
| 12 day EMA | 233.4 | 230.59 | 228.92 |
| 20 day EMA | 230.17 | 228.2 | 226.98 |
| 35 day EMA | 224.53 | 223.1 | 222.12 |
| 50 day EMA | 220.4 | 219.24 | 218.4 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.89 | 234.38 | 233.3 |
| 12 day SMA | 230.89 | 228.77 | 227.82 |
| 20 day SMA | 227.61 | 226.08 | 225.21 |
| 35 day SMA | 228.23 | 227.49 | 227.03 |
| 50 day SMA | 222.26 | 221.13 | 220.17 |
| 100 day SMA | 203.14 | 202.44 | 201.9 |
| 150 day SMA | 203.57 | 203.16 | 202.81 |
| 200 day SMA | 199.37 | 199.05 | 198.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.