WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 175.45 and 184.62 | Daily Target 1 | 168.5 | | Daily Target 2 | 173.22 | | Daily Target 3 | 177.67333333333 | | Daily Target 4 | 182.39 | | Daily Target 5 | 186.84 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
177.93 (3.12%) |
173.49 |
172.96 - 182.13 |
1.45 times |
Thu 20 November 2025 |
172.55 (-1.19%) |
176.17 |
172.45 - 180.59 |
1.406 times |
Wed 19 November 2025 |
174.62 (-3.39%) |
180.00 |
170.13 - 188.32 |
2.3371 times |
Tue 18 November 2025 |
180.75 (-0.31%) |
177.70 |
176.14 - 182.13 |
0.6092 times |
Mon 17 November 2025 |
181.32 (-0.5%) |
181.06 |
179.73 - 184.22 |
0.9796 times |
Fri 14 November 2025 |
182.24 (-2.27%) |
184.31 |
181.73 - 186.27 |
1.0304 times |
Thu 13 November 2025 |
186.47 (-2.82%) |
191.26 |
186.21 - 194.49 |
0.5427 times |
Wed 12 November 2025 |
191.89 (0.21%) |
192.85 |
191.27 - 194.41 |
0.6354 times |
Tue 11 November 2025 |
191.49 (-1.62%) |
194.63 |
190.96 - 194.79 |
0.4636 times |
Mon 10 November 2025 |
194.65 (-1.17%) |
197.14 |
189.43 - 199.48 |
0.546 times |
Fri 07 November 2025 |
196.95 (2.65%) |
192.05 |
191.95 - 198.10 |
0.5249 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 164.94 and 183.13 | Weekly Target 1 | 160.6 | | Weekly Target 2 | 169.27 | | Weekly Target 3 | 178.79333333333 | | Weekly Target 4 | 187.46 | | Weekly Target 5 | 196.98 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
177.93 (-2.37%) |
181.06 |
170.13 - 188.32 |
1.9711 times |
Fri 14 November 2025 |
182.24 (-7.47%) |
197.14 |
181.73 - 199.48 |
0.9353 times |
Fri 07 November 2025 |
196.95 (1.34%) |
190.13 |
189.41 - 201.75 |
0.7334 times |
Fri 31 October 2025 |
194.34 (0%) |
197.38 |
193.72 - 199.04 |
0.2073 times |
Fri 31 October 2025 |
194.34 (2.78%) |
191.37 |
191.20 - 203.78 |
1.1182 times |
Fri 24 October 2025 |
189.09 (2.01%) |
186.18 |
185.13 - 191.91 |
0.7735 times |
Fri 17 October 2025 |
185.36 (2.15%) |
184.88 |
184.03 - 193.79 |
0.8322 times |
Fri 10 October 2025 |
181.45 (-9.02%) |
199.00 |
181.13 - 199.10 |
1.2709 times |
Fri 03 October 2025 |
199.43 (-0.95%) |
196.97 |
191.38 - 203.71 |
1.0108 times |
Fri 26 September 2025 |
201.35 (1.56%) |
197.58 |
195.08 - 202.45 |
1.1471 times |
Fri 19 September 2025 |
198.25 (0.66%) |
197.09 |
193.62 - 203.10 |
1.2939 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 158.22 and 189.84 | Monthly Target 1 | 151.65 | | Monthly Target 2 | 164.79 | | Monthly Target 3 | 183.27 | | Monthly Target 4 | 196.41 | | Monthly Target 5 | 214.89 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
177.93 (-8.44%) |
190.13 |
170.13 - 201.75 |
0.5171 times |
Fri 31 October 2025 |
194.34 (-0.57%) |
196.24 |
181.13 - 203.78 |
0.6639 times |
Tue 30 September 2025 |
195.45 (3.86%) |
187.45 |
186.00 - 206.40 |
0.681 times |
Fri 29 August 2025 |
188.19 (0.61%) |
184.20 |
181.51 - 210.59 |
0.9265 times |
Thu 31 July 2025 |
187.05 (14.49%) |
163.37 |
161.76 - 192.38 |
0.7513 times |
Mon 30 June 2025 |
163.37 (1%) |
160.89 |
152.20 - 165.41 |
0.9534 times |
Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.1869 times |
Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.4885 times |
Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
2.1487 times |
Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.6825 times |
Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.8697 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 177.43 | | 12 day DMA | 185.23 | | 20 day DMA | 189.53 | | 35 day DMA | 189.37 | | 50 day DMA | 191.96 | | 100 day DMA | 190.96 | | 150 day DMA | 180.66 | | 200 day DMA | 178.51 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.08 | 178.16 | 180.97 | | 12 day EMA | 183.06 | 183.99 | 186.07 | | 20 day EMA | 186.09 | 186.95 | 188.46 | | 35 day EMA | 189.55 | 190.23 | 191.27 | | 50 day EMA | 191.3 | 191.85 | 192.64 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.43 | 178.3 | 181.08 | | 12 day SMA | 185.23 | 186.98 | 188.77 | | 20 day SMA | 189.53 | 190.09 | 190.86 | | 35 day SMA | 189.37 | 189.98 | 190.66 | | 50 day SMA | 191.96 | 192.34 | 192.95 | | 100 day SMA | 190.96 | 190.91 | 190.88 | | 150 day SMA | 180.66 | 180.39 | 180.16 | | 200 day SMA | 178.51 | 178.66 | 178.85 |
|
|
