WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWilliams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma Strong Daily Stock price targets for WilliamsSonoma WSM are 153.08 and 162.08 | Daily Target 1 | 146.79 | | Daily Target 2 | 150.37 | | Daily Target 3 | 155.78666666667 | | Daily Target 4 | 159.37 | | Daily Target 5 | 164.79 |
Daily price and volume Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
153.96 (-0.55%) |
153.82 |
152.20 - 161.20 |
1.323 times |
| Thu 12 June 2025 |
154.81 (-0.49%) |
155.53 |
152.99 - 155.94 |
0.7096 times |
| Wed 11 June 2025 |
155.58 (-1.59%) |
160.30 |
155.44 - 162.56 |
0.8537 times |
| Tue 10 June 2025 |
158.10 (0.87%) |
159.03 |
156.40 - 159.03 |
0.7542 times |
| Mon 09 June 2025 |
156.74 (-0.67%) |
159.23 |
156.72 - 159.23 |
0.9984 times |
| Fri 06 June 2025 |
157.80 (-0.11%) |
159.50 |
157.16 - 160.51 |
0.7917 times |
| Thu 05 June 2025 |
157.98 (-1.24%) |
159.60 |
156.37 - 160.83 |
1.1333 times |
| Wed 04 June 2025 |
159.97 (-0.97%) |
161.17 |
159.89 - 162.43 |
0.934 times |
| Tue 03 June 2025 |
161.54 (2.1%) |
158.35 |
158.24 - 162.48 |
0.839 times |
| Mon 02 June 2025 |
158.22 (-2.19%) |
160.89 |
154.19 - 161.27 |
1.6632 times |
| Fri 30 May 2025 |
161.76 (-1.67%) |
163.54 |
161.16 - 164.39 |
1.552 times |
Weekly price and charts WilliamsSonoma Strong weekly Stock price targets for WilliamsSonoma WSM are 147.9 and 158.26 | Weekly Target 1 | 145.88 | | Weekly Target 2 | 149.92 | | Weekly Target 3 | 156.24 | | Weekly Target 4 | 160.28 | | Weekly Target 5 | 166.6 |
Weekly price and volumes for Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
153.96 (-2.43%) |
159.23 |
152.20 - 162.56 |
1.0973 times |
| Fri 06 June 2025 |
157.80 (-2.45%) |
160.89 |
154.19 - 162.48 |
1.2682 times |
| Fri 30 May 2025 |
161.76 (2.48%) |
160.64 |
158.70 - 168.33 |
1.329 times |
| Fri 23 May 2025 |
157.85 (-9.2%) |
169.41 |
147.39 - 177.29 |
2.0997 times |
| Fri 16 May 2025 |
173.84 (8.44%) |
173.26 |
168.28 - 180.07 |
1.1485 times |
| Fri 09 May 2025 |
160.31 (-0.16%) |
158.38 |
154.08 - 162.14 |
0.9441 times |
| Fri 02 May 2025 |
160.56 (6.2%) |
153.33 |
148.21 - 162.10 |
1.0376 times |
| Fri 25 April 2025 |
151.19 (8.61%) |
137.07 |
134.44 - 153.23 |
0.8964 times |
| Thu 17 April 2025 |
139.21 (1.16%) |
141.14 |
136.25 - 142.32 |
0.1793 times |
| Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
| Wed 16 April 2025 |
137.62 (0%) |
141.14 |
136.25 - 142.32 |
0 times |
Monthly price and charts WilliamsSonoma Strong monthly Stock price targets for WilliamsSonoma WSM are 147.9 and 158.26 | Monthly Target 1 | 145.88 | | Monthly Target 2 | 149.92 | | Monthly Target 3 | 156.24 | | Monthly Target 4 | 160.28 | | Monthly Target 5 | 166.6 |
Monthly price and volumes Williams Sonoma
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
153.96 (-4.82%) |
160.89 |
152.20 - 162.56 |
0.4206 times |
| Fri 30 May 2025 |
161.76 (4.72%) |
157.99 |
147.39 - 180.07 |
1.0614 times |
| Wed 30 April 2025 |
154.47 (-2.3%) |
157.52 |
130.07 - 166.34 |
1.3311 times |
| Mon 31 March 2025 |
158.10 (-18.75%) |
194.16 |
149.06 - 194.38 |
1.9215 times |
| Fri 28 February 2025 |
194.58 (-7.94%) |
204.72 |
190.53 - 217.82 |
0.6104 times |
| Fri 31 January 2025 |
211.37 (14.14%) |
186.95 |
184.71 - 219.98 |
0.7778 times |
| Tue 31 December 2024 |
185.18 (6.43%) |
179.52 |
177.01 - 199.41 |
0.8726 times |
| Tue 26 November 2024 |
174.00 (29.72%) |
134.56 |
125.33 - 181.42 |
1.3229 times |
| Thu 31 October 2024 |
134.13 (-13.42%) |
154.01 |
128.07 - 155.69 |
0.8289 times |
| Mon 30 September 2024 |
154.92 (15.33%) |
133.05 |
127.36 - 156.45 |
0.8529 times |
| Fri 30 August 2024 |
134.33 (-13.16%) |
152.00 |
128.05 - 153.00 |
1.1954 times |
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value | | 5 day DMA | 155.84 | | 12 day DMA | 158.41 | | 20 day DMA | 161.96 | | 35 day DMA | 161.44 | | 50 day DMA | 155.78 | | 100 day DMA | 171.49 | | 150 day DMA | 174.2 | | 200 day DMA | 166.03 | EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.69 | 156.56 | 157.43 | | 12 day EMA | 158.09 | 158.84 | 159.57 | | 20 day EMA | 159.21 | 159.76 | 160.28 | | 35 day EMA | 157.28 | 157.48 | 157.64 | | 50 day EMA | 154.97 | 155.01 | 155.02 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.84 | 156.61 | 157.24 | | 12 day SMA | 158.41 | 159.29 | 160.3 | | 20 day SMA | 161.96 | 162.84 | 163.68 | | 35 day SMA | 161.44 | 161.36 | 160.99 | | 50 day SMA | 155.78 | 155.48 | 155.29 | | 100 day SMA | 171.49 | 172.07 | 172.64 | | 150 day SMA | 174.2 | 174.03 | 173.9 | | 200 day SMA | 166.03 | 165.94 | 165.84 |
|
|
