ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 10.26 and 10.58 | Daily Target 1 | 10.2 | | Daily Target 2 | 10.32 | | Daily Target 3 | 10.52 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.84 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.44 (-1.04%) |
10.63 |
10.40 - 10.72 |
0.7133 times |
Tue 18 November 2025 |
10.55 (0.86%) |
10.34 |
10.34 - 10.65 |
0.6456 times |
Mon 17 November 2025 |
10.46 (-5.94%) |
11.04 |
10.46 - 11.12 |
0.8457 times |
Fri 14 November 2025 |
11.12 (-3.72%) |
11.20 |
10.92 - 11.25 |
1.1204 times |
Thu 13 November 2025 |
11.55 (1.32%) |
11.32 |
11.08 - 11.56 |
1.2449 times |
Wed 12 November 2025 |
11.40 (3.07%) |
11.07 |
11.05 - 11.54 |
0.7509 times |
Tue 11 November 2025 |
11.06 (-1.16%) |
11.13 |
11.05 - 11.22 |
0.6272 times |
Mon 10 November 2025 |
11.19 (2.29%) |
11.03 |
10.84 - 11.28 |
0.8476 times |
Fri 07 November 2025 |
10.94 (-2.67%) |
11.07 |
10.80 - 11.23 |
1.411 times |
Thu 06 November 2025 |
11.24 (9.02%) |
10.33 |
10.33 - 11.68 |
1.7934 times |
Wed 05 November 2025 |
10.31 (2.89%) |
10.08 |
10.00 - 10.40 |
0.9084 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 10 and 10.78 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.15 | | Weekly Target 3 | 10.633333333333 | | Weekly Target 4 | 10.93 | | Weekly Target 5 | 11.41 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.44 (-6.12%) |
11.04 |
10.34 - 11.12 |
0.6232 times |
Fri 14 November 2025 |
11.12 (1.65%) |
11.03 |
10.84 - 11.56 |
1.2978 times |
Fri 07 November 2025 |
10.94 (7.57%) |
10.00 |
9.94 - 11.68 |
1.4527 times |
Fri 31 October 2025 |
10.17 (0%) |
10.25 |
10.10 - 10.31 |
0.3001 times |
Fri 31 October 2025 |
10.17 (-11.26%) |
11.61 |
10.10 - 11.62 |
1.1322 times |
Fri 24 October 2025 |
11.46 (6.01%) |
10.96 |
10.76 - 11.59 |
1.5373 times |
Fri 17 October 2025 |
10.81 (3.25%) |
10.14 |
10.08 - 11.18 |
0.9692 times |
Tue 07 October 2025 |
10.47 (-0.29%) |
10.65 |
10.39 - 10.79 |
0.3409 times |
Fri 03 October 2025 |
10.50 (5.21%) |
10.04 |
9.78 - 10.65 |
1.0421 times |
Fri 26 September 2025 |
9.98 (0%) |
9.91 |
9.70 - 10.36 |
1.3045 times |
Fri 19 September 2025 |
9.98 (-2.25%) |
10.33 |
9.66 - 10.46 |
1.8712 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 10.19 and 11.93 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.69 | | Monthly Target 3 | 10.686666666667 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.43 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.44 (2.65%) |
10.00 |
9.94 - 11.68 |
0.5944 times |
Fri 31 October 2025 |
10.17 (1.6%) |
9.86 |
9.86 - 11.62 |
0.8554 times |
Tue 30 September 2025 |
10.01 (1.11%) |
9.70 |
9.66 - 10.46 |
1.0955 times |
Fri 29 August 2025 |
9.90 (-22.35%) |
12.36 |
9.09 - 12.65 |
1.458 times |
Thu 31 July 2025 |
12.75 (6.07%) |
11.90 |
11.80 - 13.62 |
0.9469 times |
Mon 30 June 2025 |
12.02 (14.37%) |
10.59 |
10.28 - 12.45 |
0.7984 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.1815 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.0421 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.7642 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.2636 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.8995 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 10.82 | | 12 day DMA | 10.86 | | 20 day DMA | 10.86 | | 35 day DMA | 10.75 | | 50 day DMA | 10.54 | | 100 day DMA | 11.02 | | 150 day DMA | 10.65 | | 200 day DMA | 10.36 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.69 | 10.82 | 10.95 | | 12 day EMA | 10.81 | 10.88 | 10.94 | | 20 day EMA | 10.8 | 10.84 | 10.87 | | 35 day EMA | 10.67 | 10.68 | 10.69 | | 50 day EMA | 10.52 | 10.52 | 10.52 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.82 | 11.02 | 11.12 | | 12 day SMA | 10.86 | 10.83 | 10.8 | | 20 day SMA | 10.86 | 10.88 | 10.92 | | 35 day SMA | 10.75 | 10.73 | 10.71 | | 50 day SMA | 10.54 | 10.54 | 10.53 | | 100 day SMA | 11.02 | 11.03 | 11.04 | | 150 day SMA | 10.65 | 10.63 | 10.61 | | 200 day SMA | 10.36 | 10.36 | 10.35 |
|
|
