Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.07 and 13.49
| Daily Target 1 | 12.76 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.176666666667 |
| Daily Target 4 | 13.38 |
| Daily Target 5 | 13.6 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (3.62%) | 12.97 | 12.97 - 13.39 | 2.0913 times | Wed 17 June 2026 | 12.71 (-0.94%) | 12.96 | 12.58 - 13.17 | 0.9817 times | Tue 16 June 2026 | 12.83 (1.99%) | 12.71 | 12.71 - 13.10 | 0.796 times | Mon 15 June 2026 | 12.58 (0.96%) | 12.74 | 12.51 - 12.95 | 0.5528 times | Fri 12 June 2026 | 12.46 (2.05%) | 12.46 | 12.34 - 12.62 | 0.5758 times | Thu 11 June 2026 | 12.21 (3.74%) | 11.92 | 11.83 - 12.27 | 1.6659 times | Wed 10 June 2026 | 11.77 (-2.24%) | 12.06 | 11.68 - 12.09 | 0.7991 times | Tue 09 June 2026 | 12.04 (0.84%) | 12.12 | 11.90 - 12.57 | 0.7686 times | Mon 08 June 2026 | 11.94 (0.76%) | 11.98 | 11.85 - 12.09 | 0.8173 times | Fri 05 June 2026 | 11.85 (-4.82%) | 12.39 | 11.75 - 12.47 | 0.9515 times | Thu 04 June 2026 | 12.45 (1.88%) | 12.42 | 12.26 - 12.64 | 0.7816 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.84 and 13.72
| Weekly Target 1 | 12.14 |
| Weekly Target 2 | 12.66 |
| Weekly Target 3 | 13.023333333333 |
| Weekly Target 4 | 13.54 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.1666 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.2206 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.265 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.8479 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.1307 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 0.9255 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 1.0336 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 0.9701 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.6759 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.7641 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.8869 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.23 and 14.33
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.616666666667 |
| Monthly Target 4 | 13.94 |
| Monthly Target 5 | 14.72 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.17 (11.33%) | 11.50 | 11.29 - 13.39 | 0.7999 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.1057 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7318 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9834 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4086 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8824 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0518 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8905 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9409 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.205 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.6038 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.16 |
| 35 day DMA | 12.42 |
| 50 day DMA | 12.63 |
| 100 day DMA | 12.98 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.21 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.76 | 12.56 | 12.48 |
| 12 day EMA | 12.48 | 12.35 | 12.28 |
| 20 day EMA | 12.38 | 12.3 | 12.26 |
| 35 day EMA | 12.46 | 12.42 | 12.4 |
| 50 day EMA | 12.61 | 12.59 | 12.58 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.56 | 12.37 |
| 12 day SMA | 12.35 | 12.28 | 12.19 |
| 20 day SMA | 12.16 | 12.08 | 12.01 |
| 35 day SMA | 12.42 | 12.43 | 12.44 |
| 50 day SMA | 12.63 | 12.62 | 12.62 |
| 100 day SMA | 12.98 | 12.97 | 12.98 |
| 150 day SMA | 12.8 | 12.79 | 12.77 |
| 200 day SMA | 12.21 | 12.2 | 12.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.