ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 11.75 and 12.27 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.163333333333 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.68 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.05 (-5.49%) |
12.36 |
11.96 - 12.48 |
1.5293 times |
Thu 31 July 2025 |
12.75 (2.08%) |
12.34 |
12.34 - 12.83 |
0.7093 times |
Wed 30 July 2025 |
12.49 (-2.8%) |
12.89 |
12.31 - 12.89 |
0.9222 times |
Tue 29 July 2025 |
12.85 (-2.8%) |
13.47 |
12.49 - 13.47 |
1.0508 times |
Mon 28 July 2025 |
13.22 (0%) |
13.27 |
13.14 - 13.35 |
0.6373 times |
Fri 25 July 2025 |
13.22 (1.23%) |
13.25 |
12.99 - 13.25 |
0.6558 times |
Thu 24 July 2025 |
13.06 (-1.21%) |
13.01 |
12.96 - 13.15 |
1.2541 times |
Wed 23 July 2025 |
13.22 (4.67%) |
12.87 |
12.76 - 13.39 |
1.0355 times |
Tue 22 July 2025 |
12.63 (3.02%) |
12.25 |
12.25 - 12.80 |
1.1175 times |
Mon 21 July 2025 |
12.26 (-0.41%) |
12.42 |
12.20 - 12.46 |
1.0881 times |
Fri 18 July 2025 |
12.31 (-2.61%) |
12.71 |
12.22 - 12.71 |
1.0351 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 11.25 and 12.76 | Weekly Target 1 | 10.98 | | Weekly Target 2 | 11.52 | | Weekly Target 3 | 12.493333333333 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 14 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.05 (-8.85%) |
13.27 |
11.96 - 13.47 |
1.0388 times |
Fri 25 July 2025 |
13.22 (7.39%) |
12.42 |
12.20 - 13.39 |
1.1035 times |
Fri 18 July 2025 |
12.31 (-5.67%) |
13.03 |
12.22 - 13.14 |
1.2004 times |
Fri 11 July 2025 |
13.05 (1.32%) |
12.75 |
12.62 - 13.62 |
1.3465 times |
Thu 03 July 2025 |
12.88 (4.89%) |
12.34 |
11.80 - 12.99 |
0.7698 times |
Fri 27 June 2025 |
12.28 (8.48%) |
11.20 |
10.98 - 12.45 |
1.2863 times |
Fri 20 June 2025 |
11.32 (1.07%) |
11.27 |
11.27 - 11.57 |
0.915 times |
Fri 13 June 2025 |
11.20 (2%) |
11.10 |
11.05 - 11.54 |
0.9262 times |
Fri 06 June 2025 |
10.98 (4.47%) |
10.59 |
10.28 - 11.33 |
0.846 times |
Fri 30 May 2025 |
10.51 (1.74%) |
10.62 |
10.45 - 11.00 |
0.5676 times |
Fri 23 May 2025 |
10.33 (-12.16%) |
11.52 |
10.26 - 11.77 |
1.1579 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 11.75 and 12.27 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 12.163333333333 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.05 (-5.49%) |
12.36 |
11.96 - 12.48 |
0.0681 times |
Thu 31 July 2025 |
12.75 (6.07%) |
11.90 |
11.80 - 13.62 |
1.0274 times |
Mon 30 June 2025 |
12.02 (14.37%) |
10.59 |
10.28 - 12.45 |
0.8664 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.2821 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.1308 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.8292 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.3711 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.976 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.931 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.5178 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.1265 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 12.67 | | 12 day DMA | 12.73 | | 20 day DMA | 12.81 | | 35 day DMA | 12.39 | | 50 day DMA | 11.93 | | 100 day DMA | 10.34 | | 150 day DMA | 10.15 | | 200 day DMA | 10.09 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.55 | 12.8 | 12.82 | | 12 day EMA | 12.68 | 12.8 | 12.81 | | 20 day EMA | 12.63 | 12.69 | 12.68 | | 35 day EMA | 12.32 | 12.34 | 12.32 | | 50 day EMA | 11.96 | 11.96 | 11.93 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.67 | 12.91 | 12.97 | | 12 day SMA | 12.73 | 12.76 | 12.75 | | 20 day SMA | 12.81 | 12.86 | 12.86 | | 35 day SMA | 12.39 | 12.38 | 12.33 | | 50 day SMA | 11.93 | 11.92 | 11.9 | | 100 day SMA | 10.34 | 10.31 | 10.28 | | 150 day SMA | 10.15 | 10.13 | 10.1 | | 200 day SMA | 10.09 | 10.08 | 10.06 |
|
|
