ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 21.91 and 22.82

Daily Target 121.16
Daily Target 221.75
Daily Target 322.066666666667
Daily Target 422.66
Daily Target 522.98

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 18 September 2026 22.35 (2.29%) 21.75 21.47 - 22.38 1.8056 times
Thu 17 September 2026 21.85 (4.65%) 21.45 21.18 - 22.00 0.9473 times
Wed 16 September 2026 20.88 (1.56%) 20.74 20.29 - 20.94 0.7474 times
Tue 15 September 2026 20.56 (1.88%) 20.25 19.91 - 20.65 1.0024 times
Mon 14 September 2026 20.18 (-2.89%) 20.25 19.63 - 20.49 0.8339 times
Fri 11 September 2026 20.78 (1.07%) 21.06 20.64 - 21.06 1.1729 times
Thu 10 September 2026 20.56 (-2.1%) 20.67 20.00 - 20.74 1.0463 times
Wed 09 September 2026 21.00 (0.05%) 20.97 20.27 - 21.05 0.8894 times
Tue 08 September 2026 20.99 (-1.96%) 20.80 20.80 - 21.43 0.7965 times
Fri 04 September 2026 21.41 (4.69%) 20.50 20.50 - 21.50 0.7582 times
Thu 03 September 2026 20.45 (1.14%) 20.67 19.68 - 20.75 0.8406 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 20.99 and 23.74

Weekly Target 118.7
Weekly Target 220.53
Weekly Target 321.453333333333
Weekly Target 423.28
Weekly Target 524.2

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.4104 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 1.032 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 1.0745 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 1.034 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 1.0632 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.5698 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.3217 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.6769 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1315 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 0.6861 times
Fri 17 July 2026 13.03 (2.04%) 12.80 12.60 - 13.51 0.6717 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 20.54 and 24.19

Monthly Target 117.5
Monthly Target 219.93
Monthly Target 321.153333333333
Monthly Target 423.58
Monthly Target 524.8

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 18 September 2026 22.35 (15.09%) 19.11 18.73 - 22.38 0.9623 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.5195 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.8564 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.1336 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.9917 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6564 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.882 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2634 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7914 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9433 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.7987 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 21.16
12 day DMA 20.94
20 day DMA 20.33
35 day DMA 19.26
50 day DMA 17.56
100 day DMA 15.12
150 day DMA 14.42
200 day DMA 14.14

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4821.0520.65
12 day EMA20.8920.6220.4
20 day EMA20.320.0819.89
35 day EMA18.8818.6818.49
50 day EMA17.5217.3217.14

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1620.8520.59
12 day SMA20.9420.6520.45
20 day SMA20.3320.1620.03
35 day SMA19.2619.0218.79
50 day SMA17.5617.3717.18
100 day SMA15.1215.0214.94
150 day SMA14.4214.3714.32
200 day SMA14.1414.0914.03
Back to top | Use Dark Theme