Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 11.29 and 11.84
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.4 |
| Daily Target 3 | 11.716666666667 |
| Daily Target 4 | 11.95 |
| Daily Target 5 | 12.27 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.64 (-4.43%) | 11.80 | 11.48 - 12.03 | 0.5292 times | Tue 17 March 2026 | 12.18 (-0.33%) | 12.40 | 12.10 - 12.50 | 0.8086 times | Mon 16 March 2026 | 12.22 (0.25%) | 12.39 | 12.18 - 12.47 | 0.9101 times | Fri 13 March 2026 | 12.19 (-2.64%) | 12.58 | 12.09 - 12.85 | 0.7942 times | Thu 12 March 2026 | 12.52 (-4.72%) | 12.79 | 12.44 - 12.92 | 0.8311 times | Wed 11 March 2026 | 13.14 (-2.52%) | 13.37 | 13.03 - 13.52 | 0.6316 times | Tue 10 March 2026 | 13.48 (1.81%) | 13.19 | 13.05 - 13.77 | 1.1473 times | Mon 09 March 2026 | 13.24 (-1.27%) | 13.04 | 12.49 - 13.29 | 1.7961 times | Fri 06 March 2026 | 13.41 (-3.8%) | 13.53 | 13.22 - 13.67 | 1.6847 times | Thu 05 March 2026 | 13.94 (-3.93%) | 14.30 | 13.82 - 14.65 | 0.8671 times | Wed 04 March 2026 | 14.51 (0.97%) | 14.60 | 14.35 - 14.82 | 0.9642 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.05 and 12.07
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.64 (-4.51%) | 12.39 | 11.48 - 12.50 | 0.4488 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.0383 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.1081 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.047 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 0.9282 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3045 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 2.4352 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.0952 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.743 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.8516 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.0361 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 9.81 and 13.32
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 12.703333333333 |
| Monthly Target 4 | 13.93 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.64 (-21.08%) | 14.44 | 11.48 - 14.99 | 0.5974 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3375 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8378 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9987 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8455 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8934 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1441 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5228 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9889 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8339 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.234 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 13.07 |
| 20 day DMA | 13.68 |
| 35 day DMA | 13.91 |
| 50 day DMA | 13.78 |
| 100 day DMA | 12.73 |
| 150 day DMA | 11.87 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.48 | 12.63 |
| 12 day EMA | 12.87 | 13.09 | 13.25 |
| 20 day EMA | 13.27 | 13.44 | 13.57 |
| 35 day EMA | 13.46 | 13.57 | 13.65 |
| 50 day EMA | 13.5 | 13.58 | 13.64 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 12.45 | 12.71 |
| 12 day SMA | 13.07 | 13.34 | 13.55 |
| 20 day SMA | 13.68 | 13.81 | 13.93 |
| 35 day SMA | 13.91 | 13.94 | 13.97 |
| 50 day SMA | 13.78 | 13.81 | 13.82 |
| 100 day SMA | 12.73 | 12.73 | 12.72 |
| 150 day SMA | 11.87 | 11.86 | 11.85 |
| 200 day SMA | 11.9 | 11.9 | 11.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.