ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 10.61 and 11.08 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.703333333333 | | Daily Target 4 | 10.98 | | Daily Target 5 | 11.17 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.78 (4.05%) |
10.45 |
10.43 - 10.90 |
1.1212 times |
Mon 02 June 2025 |
10.36 (-1.43%) |
10.59 |
10.28 - 10.59 |
1.2986 times |
Fri 30 May 2025 |
10.51 (-3.04%) |
10.79 |
10.50 - 10.79 |
0.6877 times |
Thu 29 May 2025 |
10.84 (0.56%) |
10.90 |
10.66 - 10.95 |
0.5797 times |
Wed 28 May 2025 |
10.78 (-1.28%) |
10.87 |
10.70 - 10.89 |
0.7141 times |
Tue 27 May 2025 |
10.92 (5.71%) |
10.62 |
10.45 - 11.00 |
0.9687 times |
Fri 23 May 2025 |
10.33 (-2.18%) |
10.34 |
10.26 - 10.44 |
1.001 times |
Thu 22 May 2025 |
10.56 (-1.12%) |
10.67 |
10.53 - 10.73 |
0.8236 times |
Wed 21 May 2025 |
10.68 (-6.72%) |
11.21 |
10.63 - 11.37 |
1.6359 times |
Tue 20 May 2025 |
11.45 (-1.12%) |
11.59 |
11.37 - 11.77 |
1.1696 times |
Mon 19 May 2025 |
11.58 (-1.53%) |
11.52 |
11.47 - 11.65 |
1.3886 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 10.53 and 11.15 | Weekly Target 1 | 10.03 | | Weekly Target 2 | 10.41 | | Weekly Target 3 | 10.653333333333 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.78 (2.57%) |
10.59 |
10.28 - 10.90 |
0.541 times |
Fri 30 May 2025 |
10.51 (1.74%) |
10.62 |
10.45 - 11.00 |
0.6596 times |
Fri 23 May 2025 |
10.33 (-12.16%) |
11.52 |
10.26 - 11.77 |
1.3457 times |
Fri 16 May 2025 |
11.76 (16.67%) |
10.74 |
10.68 - 11.81 |
2.0938 times |
Fri 09 May 2025 |
10.08 (18.59%) |
8.32 |
7.58 - 10.18 |
2.2623 times |
Fri 02 May 2025 |
8.50 (5.33%) |
8.06 |
7.76 - 8.57 |
1.6474 times |
Fri 25 April 2025 |
8.07 (6.32%) |
7.51 |
7.26 - 8.13 |
1.1148 times |
Thu 17 April 2025 |
7.59 (1.47%) |
7.41 |
7.28 - 7.64 |
0.3354 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Wed 16 April 2025 |
7.48 (0%) |
7.41 |
7.28 - 7.51 |
0 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 10.53 and 11.15 | Monthly Target 1 | 10.03 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 10.653333333333 | | Monthly Target 4 | 11.03 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.78 (2.57%) |
10.59 |
10.28 - 10.90 |
0.0939 times |
Fri 30 May 2025 |
10.51 (33.38%) |
7.90 |
7.58 - 11.81 |
1.2436 times |
Wed 30 April 2025 |
7.88 (-8.27%) |
8.50 |
7.06 - 8.95 |
1.0969 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.8043 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.33 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.9468 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.9031 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.4723 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.0928 times |
Mon 30 September 2024 |
9.62 (-4.66%) |
10.03 |
8.85 - 10.45 |
1.0161 times |
Fri 30 August 2024 |
10.09 (-20.17%) |
12.64 |
8.91 - 12.81 |
1.3291 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 10.65 | | 12 day DMA | 10.88 | | 20 day DMA | 10.63 | | 35 day DMA | 9.43 | | 50 day DMA | 8.98 | | 100 day DMA | 9.46 | | 150 day DMA | 9.54 | | 200 day DMA | 9.57 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.59 | 10.71 | | 12 day EMA | 10.64 | 10.61 | 10.65 | | 20 day EMA | 10.37 | 10.33 | 10.33 | | 35 day EMA | 9.88 | 9.83 | 9.8 | | 50 day EMA | 9.19 | 9.13 | 9.08 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.65 | 10.68 | 10.68 | | 12 day SMA | 10.88 | 10.94 | 11.02 | | 20 day SMA | 10.63 | 10.51 | 10.42 | | 35 day SMA | 9.43 | 9.34 | 9.26 | | 50 day SMA | 8.98 | 8.96 | 8.94 | | 100 day SMA | 9.46 | 9.44 | 9.42 | | 150 day SMA | 9.54 | 9.53 | 9.52 | | 200 day SMA | 9.57 | 9.56 | 9.56 |
|
|
