ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIManitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany Strong Daily Stock price targets for ManitowocCompany MTW are 7.49 and 7.87 | Daily Target 1 | 7.17 | | Daily Target 2 | 7.42 | | Daily Target 3 | 7.55 | | Daily Target 4 | 7.8 | | Daily Target 5 | 7.93 |
Daily price and volume Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.67 (0.92%) |
7.52 |
7.30 - 7.68 |
0.6557 times |
Thu 10 April 2025 |
7.60 (-5.82%) |
7.84 |
7.43 - 7.90 |
0.7226 times |
Wed 09 April 2025 |
8.07 (11.46%) |
7.16 |
7.06 - 8.20 |
1.4421 times |
Tue 08 April 2025 |
7.24 (-2.43%) |
7.79 |
7.17 - 7.84 |
1.2798 times |
Mon 07 April 2025 |
7.42 (-5.24%) |
7.41 |
7.18 - 8.10 |
1.4437 times |
Fri 04 April 2025 |
7.83 (-2.73%) |
7.69 |
7.28 - 7.89 |
1.3923 times |
Thu 03 April 2025 |
8.05 (-9.96%) |
8.32 |
8.05 - 8.42 |
1.3092 times |
Wed 02 April 2025 |
8.94 (2.64%) |
8.52 |
8.41 - 8.95 |
0.5665 times |
Tue 01 April 2025 |
8.71 (1.4%) |
8.50 |
8.41 - 8.75 |
0.5006 times |
Mon 31 March 2025 |
8.59 (-3.37%) |
8.75 |
8.49 - 8.79 |
0.6874 times |
Fri 28 March 2025 |
8.89 (-6.03%) |
9.33 |
8.82 - 9.41 |
0.5556 times |
Weekly price and charts ManitowocCompany Strong weekly Stock price targets for ManitowocCompany MTW are 7.37 and 8.51 | Weekly Target 1 | 6.5 | | Weekly Target 2 | 7.09 | | Weekly Target 3 | 7.6433333333333 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.78 |
Weekly price and volumes for Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.67 (-2.04%) |
7.41 |
7.06 - 8.20 |
1.2139 times |
Fri 04 April 2025 |
7.83 (-11.92%) |
8.75 |
7.28 - 8.95 |
0.9757 times |
Fri 28 March 2025 |
8.89 (-4.72%) |
9.56 |
8.82 - 9.74 |
0.3264 times |
Fri 21 March 2025 |
9.33 (-1.89%) |
9.53 |
9.21 - 9.84 |
0.8259 times |
Fri 14 March 2025 |
9.51 (-4.52%) |
9.71 |
9.18 - 9.90 |
0.6926 times |
Fri 07 March 2025 |
9.96 (-3.77%) |
10.39 |
8.90 - 10.45 |
1.0047 times |
Fri 28 February 2025 |
10.35 (-3.99%) |
10.80 |
10.23 - 10.92 |
0.9957 times |
Fri 21 February 2025 |
10.78 (-2.36%) |
11.03 |
10.74 - 12.20 |
1.1172 times |
Fri 14 February 2025 |
11.04 (13.35%) |
9.78 |
9.63 - 12.13 |
2.0367 times |
Fri 07 February 2025 |
9.74 (-2.5%) |
9.69 |
9.28 - 9.93 |
0.8111 times |
Fri 31 January 2025 |
9.99 (0.2%) |
9.95 |
9.64 - 10.32 |
0.7574 times |
Monthly price and charts ManitowocCompany Strong monthly Stock price targets for ManitowocCompany MTW are 6.42 and 8.31 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.84 | | Monthly Target 3 | 7.8933333333333 | | Monthly Target 4 | 8.73 | | Monthly Target 5 | 9.78 |
Monthly price and volumes Manitowoc Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.67 (-10.71%) |
8.50 |
7.06 - 8.95 |
0.5152 times |
Mon 31 March 2025 |
8.59 (-17%) |
10.39 |
8.49 - 10.45 |
0.758 times |
Fri 28 February 2025 |
10.35 (3.6%) |
9.69 |
9.28 - 12.20 |
1.2534 times |
Fri 31 January 2025 |
9.99 (9.42%) |
9.20 |
8.30 - 10.32 |
0.8923 times |
Tue 31 December 2024 |
9.13 (-13.54%) |
10.49 |
8.53 - 10.63 |
0.8511 times |
Tue 26 November 2024 |
10.56 (13.06%) |
9.21 |
8.60 - 11.39 |
1.3875 times |
Thu 31 October 2024 |
9.34 (-2.91%) |
9.55 |
8.50 - 10.55 |
1.0298 times |
Mon 30 September 2024 |
9.62 (-4.66%) |
10.03 |
8.85 - 10.45 |
0.9576 times |
Fri 30 August 2024 |
10.09 (-20.17%) |
12.64 |
8.91 - 12.81 |
1.2526 times |
Wed 31 July 2024 |
12.64 (9.63%) |
11.47 |
10.01 - 13.46 |
1.1024 times |
Fri 28 June 2024 |
11.53 (-7.24%) |
12.58 |
10.40 - 12.58 |
1.1798 times |
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value | | 5 day DMA | 7.6 | | 12 day DMA | 8.21 | | 20 day DMA | 8.74 | | 35 day DMA | 9.35 | | 50 day DMA | 9.62 | | 100 day DMA | 9.63 | | 150 day DMA | 9.63 | | 200 day DMA | 9.93 | EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.75 | 7.79 | 7.88 | | 12 day EMA | 8.16 | 8.25 | 8.37 | | 20 day EMA | 8.55 | 8.64 | 8.75 | | 35 day EMA | 9.01 | 9.09 | 9.18 | | 50 day EMA | 9.44 | 9.51 | 9.59 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.6 | 7.63 | 7.72 | | 12 day SMA | 8.21 | 8.38 | 8.52 | | 20 day SMA | 8.74 | 8.83 | 8.93 | | 35 day SMA | 9.35 | 9.48 | 9.6 | | 50 day SMA | 9.62 | 9.66 | 9.71 | | 100 day SMA | 9.63 | 9.66 | 9.69 | | 150 day SMA | 9.63 | 9.65 | 9.66 | | 200 day SMA | 9.93 | 9.95 | 9.97 |
|
|
