Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.53 and 13.15
| Daily Target 1 | 12.42 |
| Daily Target 2 | 12.63 |
| Daily Target 3 | 13.036666666667 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.66 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.85 (-4.89%) | 13.36 | 12.82 - 13.44 | 1.1553 times | Fri 01 May 2026 | 13.51 (-0.59%) | 13.52 | 13.38 - 13.78 | 0.9463 times | Thu 30 April 2026 | 13.59 (4.46%) | 13.18 | 13.18 - 13.69 | 1.0474 times | Wed 29 April 2026 | 13.01 (-2.77%) | 13.27 | 13.01 - 13.33 | 0.9676 times | Tue 28 April 2026 | 13.38 (-0.22%) | 13.40 | 13.18 - 13.48 | 0.8354 times | Mon 27 April 2026 | 13.41 (-0.45%) | 13.39 | 13.33 - 13.68 | 0.7531 times | Fri 24 April 2026 | 13.47 (0.82%) | 13.30 | 13.11 - 13.51 | 1.0236 times | Thu 23 April 2026 | 13.36 (4.21%) | 12.88 | 12.88 - 13.45 | 1.3094 times | Wed 22 April 2026 | 12.82 (2.4%) | 12.70 | 12.56 - 12.87 | 1.0035 times | Tue 21 April 2026 | 12.52 (-2.87%) | 12.90 | 12.42 - 13.21 | 0.9584 times | Mon 20 April 2026 | 12.89 (-0.92%) | 12.92 | 12.89 - 13.13 | 0.8482 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.53 and 13.15
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 13.036666666667 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.85 (-4.89%) | 13.36 | 12.82 - 13.44 | 0.2108 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.83 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.9383 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 1.0892 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.978 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 1.02 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.1762 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.8399 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.4113 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.5062 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.4232 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.36 and 13.32
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.15 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 14.11 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.85 (-5.45%) | 13.52 | 12.82 - 13.78 | 0.07 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7493 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0069 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.4423 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.9035 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0769 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9118 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9634 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2338 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.6421 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 1.0664 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.27 |
| 12 day DMA | 13.15 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.98 |
| 100 day DMA | 13.2 |
| 150 day DMA | 12.42 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.38 | 13.32 |
| 12 day EMA | 13.13 | 13.18 | 13.12 |
| 20 day EMA | 13.02 | 13.04 | 12.99 |
| 35 day EMA | 13.11 | 13.13 | 13.11 |
| 50 day EMA | 13.12 | 13.13 | 13.11 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.27 | 13.38 | 13.37 |
| 12 day SMA | 13.15 | 13.11 | 13.07 |
| 20 day SMA | 13.01 | 12.96 | 12.87 |
| 35 day SMA | 12.51 | 12.5 | 12.49 |
| 50 day SMA | 12.98 | 13 | 13.02 |
| 100 day SMA | 13.2 | 13.19 | 13.18 |
| 150 day SMA | 12.42 | 12.4 | 12.38 |
| 200 day SMA | 12.03 | 12.03 | 12.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.