ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 22.85 and 23.92

Daily Target 122.06
Daily Target 222.57
Daily Target 323.133333333333
Daily Target 423.64
Daily Target 524.2

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Fri 30 October 2026 23.07 (-3.07%) 22.82 22.63 - 23.70 0.6279 times
Thu 29 October 2026 23.80 (2.81%) 22.48 22.48 - 23.88 1.5114 times
Wed 28 October 2026 23.15 (2.84%) 22.97 22.68 - 23.26 1.0646 times
Tue 27 October 2026 22.51 (0.85%) 22.59 22.27 - 22.88 0.9996 times
Mon 26 October 2026 22.32 (0.36%) 22.49 21.99 - 22.62 0.7002 times
Fri 23 October 2026 22.24 (0.41%) 21.92 21.31 - 22.37 1.2005 times
Thu 22 October 2026 22.15 (-2.64%) 22.25 21.60 - 22.55 0.9951 times
Wed 21 October 2026 22.75 (2.39%) 22.55 22.28 - 22.83 1.1389 times
Tue 20 October 2026 22.22 (2.35%) 21.44 21.05 - 22.42 0.8531 times
Mon 19 October 2026 21.71 (0.79%) 21.85 21.44 - 21.96 0.9086 times
Fri 16 October 2026 21.54 (-3.97%) 22.41 21.28 - 22.74 1.4031 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 22.53 and 24.42

Weekly Target 121.09
Weekly Target 222.08
Weekly Target 322.98
Weekly Target 423.97
Weekly Target 524.87

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Fri 30 October 2026 23.07 (3.73%) 22.49 21.99 - 23.88 0.7234 times
Fri 23 October 2026 22.24 (3.25%) 21.85 21.05 - 22.83 0.7518 times
Fri 16 October 2026 21.54 (-0.6%) 21.76 21.28 - 22.86 0.9396 times
Fri 09 October 2026 21.67 (-6.68%) 23.43 21.09 - 24.00 0.9918 times
Fri 02 October 2026 23.22 (4.88%) 21.94 21.14 - 23.56 1.7408 times
Fri 25 September 2026 22.14 (-0.94%) 22.56 21.19 - 23.17 1.1011 times
Fri 18 September 2026 22.35 (7.56%) 20.25 19.63 - 22.38 1.1626 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 0.8508 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 0.8858 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 0.8524 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 0.8765 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 22.06 and 25.01

Monthly Target 119.76
Monthly Target 221.41
Monthly Target 322.706666666667
Monthly Target 424.36
Monthly Target 525.66

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Fri 30 October 2026 23.07 (7.5%) 21.70 21.05 - 24.00 1.217 times
Wed 30 September 2026 21.46 (10.5%) 19.11 18.73 - 23.17 1.5997 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.3485 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.76 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.006 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 0.8801 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.5825 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.7827 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.1212 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.7023 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.8372 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.49
20 day DMA 22.45
35 day DMA 22.21
50 day DMA 21.56
100 day DMA 18.11
150 day DMA 16.26
200 day DMA 15.56

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0122.61
12 day EMA22.6922.6222.4
20 day EMA22.4622.422.25
35 day EMA21.9721.921.79
50 day EMA21.5521.4921.4

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.822.47
12 day SMA22.4922.4322.33
20 day SMA22.4522.4522.38
35 day SMA22.2122.1522.06
50 day SMA21.5621.4821.39
100 day SMA18.111817.88
150 day SMA16.2616.1816.1
200 day SMA15.5615.5215.47
Back to top | Use Dark Theme