ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 14.05 and 14.71

Daily Target 113.52
Daily Target 213.92
Daily Target 314.183333333333
Daily Target 414.58
Daily Target 514.84

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Mon 03 August 2026 14.31 (3.32%) 14.06 13.79 - 14.45 1.0337 times
Fri 31 July 2026 13.85 (0.14%) 13.98 13.33 - 14.18 1.2351 times
Thu 30 July 2026 13.83 (1.24%) 13.86 13.59 - 13.94 0.8741 times
Wed 29 July 2026 13.66 (-6.88%) 14.45 13.60 - 14.48 1.2528 times
Tue 28 July 2026 14.67 (0.76%) 14.52 14.44 - 14.83 0.8876 times
Mon 27 July 2026 14.56 (1.32%) 14.49 14.19 - 14.75 0.9169 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 1.0034 times
Fri 24 July 2026 14.37 (2.5%) 14.22 13.84 - 14.41 1.0034 times
Thu 23 July 2026 14.02 (2.04%) 13.58 13.58 - 14.23 0.8332 times
Wed 22 July 2026 13.74 (4.09%) 13.12 13.12 - 13.85 0.9597 times
Tue 21 July 2026 13.20 (3.21%) 12.90 12.86 - 13.30 1.5617 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 14.05 and 14.71

Weekly Target 113.52
Weekly Target 213.92
Weekly Target 314.183333333333
Weekly Target 414.58
Weekly Target 514.84

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Mon 03 August 2026 14.31 (3.32%) 14.06 13.79 - 14.45 0.2219 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 1.1089 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.2154 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 1.124 times
Fri 17 July 2026 13.03 (2.04%) 12.80 12.60 - 13.51 1.1004 times
Fri 10 July 2026 12.77 (2%) 12.59 12.00 - 12.91 0.7791 times
Thu 02 July 2026 12.52 (-12.69%) 14.25 12.45 - 14.31 0.84 times
Fri 26 June 2026 14.34 (8.88%) 13.18 12.73 - 14.53 1.9772 times
Thu 18 June 2026 13.17 (5.7%) 12.74 12.51 - 13.39 1.2868 times
Fri 12 June 2026 12.46 (5.15%) 11.98 11.68 - 12.62 1.3464 times
Fri 05 June 2026 11.85 (0.17%) 11.50 11.29 - 12.64 1.3954 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 14.05 and 14.71

Monthly Target 113.52
Monthly Target 213.92
Monthly Target 314.183333333333
Monthly Target 414.58
Monthly Target 514.84

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Mon 03 August 2026 14.31 (3.32%) 14.06 13.79 - 14.45 0.0473 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 1.0248 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.3565 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.1868 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.7855 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 1.0555 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.5119 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.9471 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 1.1289 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.9558 times
Fri 31 October 2025 10.17 (1.6%) 9.86 9.86 - 11.62 1.0098 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 14.06
12 day DMA 13.95
20 day DMA 13.48
35 day DMA 13.38
50 day DMA 12.97
100 day DMA 12.76
150 day DMA 13.11
200 day DMA 12.72

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0813.9614.02
12 day EMA13.913.8313.83
20 day EMA13.6813.6113.59
35 day EMA13.313.2413.2
50 day EMA12.9812.9312.89

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1114.22
12 day SMA13.9513.8413.8
20 day SMA13.4813.3813.33
35 day SMA13.3813.3313.28
50 day SMA12.9712.9212.87
100 day SMA12.7612.7512.74
150 day SMA13.1113.113.09
200 day SMA12.7212.712.69
Back to top | Use Dark Theme