SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 14.82 and 15.49 | Daily Target 1 | 14.7 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.366666666667 | | Daily Target 4 | 15.61 | | Daily Target 5 | 16.04 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.19 (-3.68%) |
15.65 |
15.12 - 15.79 |
1.098 times |
Tue 29 July 2025 |
15.77 (0.51%) |
15.78 |
15.60 - 15.87 |
0.6412 times |
Mon 28 July 2025 |
15.69 (-2.73%) |
16.03 |
15.44 - 16.03 |
0.7594 times |
Fri 25 July 2025 |
16.13 (-2.3%) |
16.45 |
15.96 - 16.55 |
1.1049 times |
Thu 24 July 2025 |
16.51 (-1.78%) |
16.50 |
16.28 - 16.74 |
0.769 times |
Wed 23 July 2025 |
16.81 (-1.23%) |
17.07 |
16.67 - 17.14 |
1.0164 times |
Tue 22 July 2025 |
17.02 (3.97%) |
16.40 |
16.40 - 17.09 |
1.672 times |
Mon 21 July 2025 |
16.37 (4.2%) |
15.98 |
15.98 - 16.73 |
1.2572 times |
Fri 18 July 2025 |
15.71 (-0.88%) |
15.93 |
15.66 - 15.97 |
0.9207 times |
Thu 17 July 2025 |
15.85 (0.57%) |
15.65 |
15.47 - 15.93 |
0.7613 times |
Wed 16 July 2025 |
15.76 (0.06%) |
15.82 |
15.47 - 15.91 |
0.9721 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 14.7 and 15.61 | Weekly Target 1 | 14.54 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.446666666667 | | Weekly Target 4 | 15.77 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.19 (-5.83%) |
16.03 |
15.12 - 16.03 |
0.4569 times |
Fri 25 July 2025 |
16.13 (2.67%) |
15.98 |
15.96 - 17.14 |
1.0641 times |
Fri 18 July 2025 |
15.71 (0%) |
15.85 |
15.26 - 16.05 |
0.8524 times |
Fri 11 July 2025 |
15.71 (3.22%) |
15.00 |
14.57 - 15.80 |
1.2789 times |
Thu 03 July 2025 |
15.22 (8.1%) |
14.10 |
14.10 - 15.26 |
0.6287 times |
Fri 27 June 2025 |
14.08 (-3.3%) |
14.52 |
13.98 - 14.94 |
0.8806 times |
Fri 20 June 2025 |
14.56 (-2.48%) |
15.00 |
14.40 - 15.17 |
0.6489 times |
Fri 13 June 2025 |
14.93 (2.82%) |
14.65 |
14.26 - 14.95 |
1.2731 times |
Fri 06 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 14.84 |
2.1383 times |
Fri 30 May 2025 |
12.27 (0.41%) |
11.97 |
11.93 - 12.57 |
0.7782 times |
Fri 23 May 2025 |
12.22 (7.19%) |
11.57 |
11.46 - 12.59 |
0.8741 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 14.88 and 17.45 | Monthly Target 1 | 13.06 | | Monthly Target 2 | 14.13 | | Monthly Target 3 | 15.633333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 18.2 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
15.19 (4.61%) |
14.92 |
14.57 - 17.14 |
0.8935 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
1.1032 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.9838 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
1.2292 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.5689 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.0839 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.8397 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.6731 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
0.9044 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.7202 times |
Mon 30 September 2024 |
16.79 (-4.44%) |
17.21 |
15.91 - 18.03 |
0.5079 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 15.86 | | 12 day DMA | 16.05 | | 20 day DMA | 15.76 | | 35 day DMA | 15.24 | | 50 day DMA | 14.45 | | 100 day DMA | 13.17 | | 150 day DMA | 12.74 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.74 | 16.02 | 16.14 | | 12 day EMA | 15.84 | 15.96 | 15.99 | | 20 day EMA | 15.63 | 15.68 | 15.67 | | 35 day EMA | 15.03 | 15.02 | 14.98 | | 50 day EMA | 14.37 | 14.34 | 14.28 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.86 | 16.18 | 16.43 | | 12 day SMA | 16.05 | 16.09 | 16.08 | | 20 day SMA | 15.76 | 15.73 | 15.67 | | 35 day SMA | 15.24 | 15.22 | 15.17 | | 50 day SMA | 14.45 | 14.37 | 14.29 | | 100 day SMA | 13.17 | 13.13 | 13.08 | | 150 day SMA | 12.74 | 12.72 | 12.69 | | 200 day SMA | 13.52 | 13.53 | 13.54 |
|
|
