Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 22.87 and 24.85
| Daily Target 1 | 22.42 |
| Daily Target 2 | 23.31 |
| Daily Target 3 | 24.403333333333 |
| Daily Target 4 | 25.29 |
| Daily Target 5 | 26.38 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-6.17%) | 25.50 | 23.52 - 25.50 | 0.9697 times | Thu 29 October 2026 | 25.78 (-3.45%) | 26.05 | 25.55 - 26.25 | 0.8153 times | Wed 28 October 2026 | 26.70 (0.49%) | 26.08 | 25.84 - 26.76 | 0.6405 times | Tue 27 October 2026 | 26.57 (3.75%) | 25.56 | 25.56 - 26.61 | 0.886 times | Mon 26 October 2026 | 25.61 (4.96%) | 24.54 | 24.11 - 26.02 | 1.6811 times | Fri 23 October 2026 | 24.40 (-1.69%) | 24.71 | 23.30 - 24.89 | 1.5345 times | Thu 22 October 2026 | 24.82 (-4.28%) | 25.10 | 24.57 - 25.10 | 1.4048 times | Wed 21 October 2026 | 25.93 (0.39%) | 26.09 | 25.58 - 26.17 | 0.8157 times | Tue 20 October 2026 | 25.83 (-0.69%) | 25.61 | 25.44 - 26.91 | 0.6477 times | Mon 19 October 2026 | 26.01 (0.04%) | 25.94 | 25.63 - 26.27 | 0.6047 times | Fri 16 October 2026 | 26.00 (-0.23%) | 25.95 | 25.70 - 26.90 | 0.8668 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 22.24 and 25.48
| Weekly Target 1 | 21.58 |
| Weekly Target 2 | 22.89 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 26.13 |
| Weekly Target 5 | 28.06 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-0.86%) | 24.54 | 23.52 - 26.76 | 0.9832 times | Fri 23 October 2026 | 24.40 (-6.15%) | 25.94 | 23.30 - 26.91 | 0.9862 times | Fri 16 October 2026 | 26.00 (-7.41%) | 27.80 | 25.03 - 27.98 | 1.001 times | Fri 09 October 2026 | 28.08 (4.12%) | 27.01 | 26.06 - 28.24 | 0.8658 times | Fri 02 October 2026 | 26.97 (-10.99%) | 28.58 | 26.67 - 29.53 | 1.116 times | Fri 25 September 2026 | 30.30 (-2.1%) | 31.10 | 29.39 - 32.75 | 0.6875 times | Fri 18 September 2026 | 30.95 (-0.19%) | 29.68 | 28.40 - 31.44 | 1.0797 times | Fri 11 September 2026 | 31.01 (-2.58%) | 31.85 | 30.61 - 33.15 | 0.6765 times | Fri 04 September 2026 | 31.83 (-1.73%) | 32.43 | 29.90 - 32.75 | 1.1215 times | Fri 28 August 2026 | 32.39 (7.39%) | 30.07 | 29.99 - 35.12 | 1.4827 times | Fri 21 August 2026 | 30.16 (-10.02%) | 33.72 | 29.77 - 34.59 | 2.4947 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 21.2 and 26.3
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 22.19 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 27.29 |
| Monthly Target 5 | 30.4 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 24.19 (-14.64%) | 28.32 | 23.30 - 28.40 | 0.6521 times | Wed 30 September 2026 | 28.34 (-10.82%) | 30.44 | 28.22 - 33.15 | 0.599 times | Mon 31 August 2026 | 31.78 (23.13%) | 25.71 | 25.19 - 35.12 | 1.0122 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5891 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2197 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.0544 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.9962 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2454 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.1383 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4935 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.3577 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.77 |
| 12 day DMA | 25.66 |
| 20 day DMA | 26.2 |
| 35 day DMA | 27.68 |
| 50 day DMA | 29.02 |
| 100 day DMA | 28.42 |
| 150 day DMA | 29.18 |
| 200 day DMA | 29.94 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.97 | 26.07 |
| 12 day EMA | 25.81 | 26.1 | 26.16 |
| 20 day EMA | 26.39 | 26.62 | 26.71 |
| 35 day EMA | 27.63 | 27.83 | 27.95 |
| 50 day EMA | 28.99 | 29.19 | 29.33 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.77 | 25.81 | 25.62 |
| 12 day SMA | 25.66 | 25.75 | 25.83 |
| 20 day SMA | 26.2 | 26.34 | 26.41 |
| 35 day SMA | 27.68 | 27.87 | 28.02 |
| 50 day SMA | 29.02 | 29.2 | 29.36 |
| 100 day SMA | 28.42 | 28.43 | 28.45 |
| 150 day SMA | 29.18 | 29.2 | 29.2 |
| 200 day SMA | 29.94 | 29.97 | 30 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.