SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 17.1 and 17.47 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.18 | | Daily Target 3 | 17.376666666667 | | Daily Target 4 | 17.55 | | Daily Target 5 | 17.75 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.36 (0.64%) |
17.50 |
17.20 - 17.57 |
1.1699 times |
Wed 16 October 2024 |
17.25 (-0.98%) |
17.60 |
17.23 - 17.77 |
0.8917 times |
Tue 15 October 2024 |
17.42 (1.87%) |
17.05 |
16.89 - 17.43 |
0.9712 times |
Mon 14 October 2024 |
17.10 (0.12%) |
16.97 |
16.77 - 17.12 |
0.827 times |
Fri 11 October 2024 |
17.08 (-0.87%) |
17.34 |
17.02 - 17.49 |
0.8045 times |
Thu 10 October 2024 |
17.23 (2.32%) |
16.85 |
16.85 - 17.29 |
0.9454 times |
Wed 09 October 2024 |
16.84 (0.9%) |
16.60 |
16.32 - 16.85 |
1.3785 times |
Tue 08 October 2024 |
16.69 (0.18%) |
16.52 |
16.36 - 16.73 |
1.118 times |
Mon 07 October 2024 |
16.66 (-0.54%) |
16.80 |
16.43 - 16.82 |
1.2391 times |
Fri 04 October 2024 |
16.75 (0.3%) |
16.74 |
16.59 - 17.16 |
0.6547 times |
Thu 03 October 2024 |
16.70 (-1.42%) |
16.74 |
16.50 - 16.89 |
0.617 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 17.07 and 18.07 | Weekly Target 1 | 16.3 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.3 | | Weekly Target 4 | 17.83 | | Weekly Target 5 | 18.3 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.36 (1.64%) |
16.97 |
16.77 - 17.77 |
0.7515 times |
Fri 11 October 2024 |
17.08 (1.97%) |
16.80 |
16.32 - 17.49 |
1.068 times |
Fri 04 October 2024 |
16.75 (-2.73%) |
17.06 |
16.50 - 17.24 |
0.7956 times |
Fri 27 September 2024 |
17.22 (-1.26%) |
17.55 |
17.09 - 17.87 |
1.2828 times |
Fri 20 September 2024 |
17.44 (-2.08%) |
17.75 |
17.06 - 18.03 |
1.1194 times |
Fri 13 September 2024 |
17.81 (11.52%) |
16.00 |
15.91 - 17.96 |
1.0159 times |
Fri 06 September 2024 |
15.97 (-9.11%) |
17.21 |
15.94 - 17.25 |
0.8309 times |
Fri 30 August 2024 |
17.57 (0%) |
17.59 |
17.36 - 17.77 |
0.2142 times |
Fri 30 August 2024 |
17.57 (-4.09%) |
18.47 |
17.36 - 18.49 |
1.0968 times |
Fri 23 August 2024 |
18.32 (5.9%) |
17.32 |
17.29 - 18.99 |
1.8249 times |
Fri 16 August 2024 |
17.30 (9.84%) |
15.94 |
15.81 - 17.31 |
2.0014 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 16.84 and 18.29 | Monthly Target 1 | 15.7 | | Monthly Target 2 | 16.53 | | Monthly Target 3 | 17.15 | | Monthly Target 4 | 17.98 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
17.36 (3.39%) |
17.01 |
16.32 - 17.77 |
0.4133 times |
Mon 30 September 2024 |
16.79 (-4.44%) |
17.21 |
15.91 - 18.03 |
0.7783 times |
Fri 30 August 2024 |
17.57 (5.84%) |
16.60 |
14.67 - 18.99 |
1.2285 times |
Wed 31 July 2024 |
16.60 (21.26%) |
13.68 |
13.32 - 16.98 |
1.0055 times |
Fri 28 June 2024 |
13.69 (-13.63%) |
15.93 |
13.52 - 15.93 |
0.7114 times |
Fri 31 May 2024 |
15.85 (5.67%) |
15.10 |
14.26 - 16.25 |
1.2362 times |
Tue 30 April 2024 |
15.00 (-0.79%) |
15.49 |
14.10 - 16.71 |
1.4689 times |
Thu 28 March 2024 |
15.12 (33.45%) |
11.50 |
11.26 - 15.26 |
1.0529 times |
Thu 29 February 2024 |
11.33 (7.8%) |
10.61 |
9.31 - 11.83 |
1.1586 times |
Wed 31 January 2024 |
10.51 (-13.36%) |
12.13 |
10.18 - 12.13 |
0.9465 times |
Fri 29 December 2023 |
12.13 (-2.1%) |
12.29 |
10.71 - 13.14 |
1.1043 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 17.24 | | 12 day DMA | 17 | | 20 day DMA | 17.12 | | 35 day DMA | 17.05 | | 50 day DMA | 17.18 | | 100 day DMA | 16.01 | | 150 day DMA | 15.72 | | 200 day DMA | 14.64 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.25 | 17.19 | 17.16 | | 12 day EMA | 17.14 | 17.1 | 17.07 | | 20 day EMA | 17.12 | 17.09 | 17.07 | | 35 day EMA | 17.07 | 17.05 | 17.04 | | 50 day EMA | 17.04 | 17.03 | 17.02 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.24 | 17.22 | 17.13 | | 12 day SMA | 17 | 16.98 | 16.94 | | 20 day SMA | 17.12 | 17.12 | 17.11 | | 35 day SMA | 17.05 | 17.06 | 17.07 | | 50 day SMA | 17.18 | 17.14 | 17.1 | | 100 day SMA | 16.01 | 16 | 15.98 | | 150 day SMA | 15.72 | 15.69 | 15.66 | | 200 day SMA | 14.64 | 14.61 | 14.58 |
|
|
