Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 31.45 and 36.09
| Daily Target 1 | 30.68 |
| Daily Target 2 | 32.22 |
| Daily Target 3 | 35.316666666667 |
| Daily Target 4 | 36.86 |
| Daily Target 5 | 39.96 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.77 (-7.15%) | 37.92 | 33.77 - 38.41 | 1.3913 times | Fri 23 January 2026 | 36.37 (-1.52%) | 37.51 | 35.78 - 37.99 | 1.3501 times | Thu 22 January 2026 | 36.93 (12.8%) | 32.84 | 32.60 - 37.22 | 1.1475 times | Wed 21 January 2026 | 32.74 (-0.91%) | 34.18 | 32.21 - 34.64 | 1.3604 times | Tue 20 January 2026 | 33.04 (7.06%) | 32.29 | 31.75 - 33.16 | 0.8866 times | Fri 16 January 2026 | 30.86 (-1.47%) | 31.09 | 30.04 - 31.39 | 0.859 times | Thu 15 January 2026 | 31.32 (-0.22%) | 30.91 | 30.64 - 31.75 | 0.774 times | Wed 14 January 2026 | 31.39 (0.77%) | 31.68 | 30.79 - 32.03 | 1.0983 times | Tue 13 January 2026 | 31.15 (-0.16%) | 31.30 | 30.70 - 31.76 | 0.5378 times | Mon 12 January 2026 | 31.20 (1.1%) | 32.01 | 31.19 - 32.29 | 0.5951 times | Fri 09 January 2026 | 30.86 (-1.15%) | 31.48 | 30.48 - 31.67 | 0.6364 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 31.45 and 36.09
| Weekly Target 1 | 30.68 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 35.316666666667 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 39.96 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.77 (-7.15%) | 37.92 | 33.77 - 38.41 | 0.3793 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2934 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0534 times | Fri 09 January 2026 | 30.86 (3.45%) | 30.88 | 29.66 - 32.52 | 1.6098 times | Fri 02 January 2026 | 29.83 (0.47%) | 30.53 | 28.62 - 30.92 | 0.4751 times | Mon 29 December 2025 | 29.69 (-4.66%) | 29.42 | 29.13 - 30.58 | 0.3099 times | Fri 26 December 2025 | 31.14 (5.27%) | 30.55 | 30.21 - 31.87 | 0.8352 times | Fri 19 December 2025 | 29.58 (-0.97%) | 30.39 | 28.19 - 30.47 | 1.5731 times | Fri 12 December 2025 | 29.87 (-0.23%) | 30.16 | 27.78 - 31.19 | 1.2156 times | Fri 05 December 2025 | 29.94 (7.2%) | 28.61 | 27.61 - 31.35 | 1.2552 times | Fri 28 November 2025 | 27.93 (18.55%) | 23.64 | 23.64 - 28.08 | 0.9016 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 31.2 and 40.99
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 33.6 |
| Monthly Target 4 | 38.58 |
| Monthly Target 5 | 43.39 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 33.77 (14.13%) | 30.30 | 28.62 - 38.41 | 0.9285 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1405 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7489 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.267 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8519 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8921 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6875 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8262 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.7368 times | Wed 30 April 2025 | 12.43 (6.51%) | 11.57 | 9.40 - 13.19 | 0.9206 times | Mon 31 March 2025 | 11.67 (7.66%) | 11.10 | 10.14 - 12.54 | 1.175 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 34.57 |
| 12 day DMA | 32.57 |
| 20 day DMA | 31.77 |
| 35 day DMA | 30.91 |
| 50 day DMA | 29.33 |
| 100 day DMA | 25.74 |
| 150 day DMA | 22.42 |
| 200 day DMA | 19.96 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.32 | 34.59 | 33.7 |
| 12 day EMA | 33.08 | 32.95 | 32.33 |
| 20 day EMA | 32.14 | 31.97 | 31.51 |
| 35 day EMA | 30.61 | 30.42 | 30.07 |
| 50 day EMA | 29.35 | 29.17 | 28.88 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.57 | 33.99 | 32.98 |
| 12 day SMA | 32.57 | 32.4 | 32.04 |
| 20 day SMA | 31.77 | 31.63 | 31.4 |
| 35 day SMA | 30.91 | 30.78 | 30.58 |
| 50 day SMA | 29.33 | 29.14 | 28.89 |
| 100 day SMA | 25.74 | 25.57 | 25.37 |
| 150 day SMA | 22.42 | 22.3 | 22.15 |
| 200 day SMA | 19.96 | 19.84 | 19.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.