SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 12.17 and 12.41 | Daily Target 1 | 11.97 | | Daily Target 2 | 12.12 | | Daily Target 3 | 12.21 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.45 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.27 (0.57%) |
12.09 |
12.06 - 12.30 |
0.5738 times |
Thu 29 May 2025 |
12.20 (-1.53%) |
12.43 |
12.20 - 12.49 |
0.6348 times |
Wed 28 May 2025 |
12.39 (0%) |
12.38 |
12.27 - 12.57 |
0.8531 times |
Tue 27 May 2025 |
12.39 (1.39%) |
11.97 |
11.93 - 12.56 |
1.3335 times |
Fri 23 May 2025 |
12.22 (0.58%) |
12.29 |
12.13 - 12.36 |
0.712 times |
Thu 22 May 2025 |
12.15 (-1.06%) |
12.17 |
12.01 - 12.30 |
0.5277 times |
Wed 21 May 2025 |
12.28 (0.49%) |
12.34 |
12.20 - 12.59 |
0.8734 times |
Tue 20 May 2025 |
12.22 (4.18%) |
11.75 |
11.60 - 12.24 |
0.876 times |
Mon 19 May 2025 |
11.73 (2.89%) |
11.57 |
11.46 - 11.78 |
0.8247 times |
Fri 16 May 2025 |
11.40 (-1.72%) |
11.33 |
11.14 - 11.44 |
2.7911 times |
Thu 15 May 2025 |
11.60 (1.84%) |
11.53 |
11.12 - 11.61 |
1.2598 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 12.1 and 12.74 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.94 | | Weekly Target 3 | 12.256666666667 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.9 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.27 (0.41%) |
11.97 |
11.93 - 12.57 |
1.2843 times |
Fri 23 May 2025 |
12.22 (7.19%) |
11.57 |
11.46 - 12.59 |
1.4426 times |
Fri 16 May 2025 |
11.40 (-9.67%) |
12.09 |
11.12 - 12.15 |
2.6647 times |
Fri 09 May 2025 |
12.62 (5.7%) |
12.30 |
12.03 - 13.05 |
1.598 times |
Fri 02 May 2025 |
11.94 (-3.08%) |
12.15 |
11.79 - 12.53 |
1.1725 times |
Fri 25 April 2025 |
12.32 (-1.75%) |
13.00 |
11.93 - 13.07 |
1.4066 times |
Thu 17 April 2025 |
12.54 (-2.49%) |
12.89 |
12.30 - 13.19 |
0.4314 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (0%) |
12.89 |
12.70 - 13.19 |
0 times |
Wed 16 April 2025 |
12.86 (3.04%) |
12.22 |
12.08 - 13.19 |
1.3418 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 11.7 and 13.63 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.146666666667 | | Monthly Target 4 | 13.17 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
1.0564 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
1.3198 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.6847 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.1639 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.9017 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.7228 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
0.9711 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.7733 times |
Mon 30 September 2024 |
16.79 (-4.44%) |
17.21 |
15.91 - 18.03 |
0.5454 times |
Fri 30 August 2024 |
17.57 (5.84%) |
16.60 |
14.67 - 18.99 |
0.8609 times |
Wed 31 July 2024 |
16.60 (21.26%) |
13.68 |
13.32 - 16.98 |
0.7046 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 12.29 | | 12 day DMA | 12.02 | | 20 day DMA | 12.12 | | 35 day DMA | 12.31 | | 50 day DMA | 12 | | 100 day DMA | 11.93 | | 150 day DMA | 12.89 | | 200 day DMA | 13.96 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.24 | 12.26 | | 12 day EMA | 12.17 | 12.15 | 12.14 | | 20 day EMA | 12.15 | 12.14 | 12.13 | | 35 day EMA | 12.05 | 12.04 | 12.03 | | 50 day EMA | 12.03 | 12.02 | 12.01 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.29 | 12.27 | 12.29 | | 12 day SMA | 12.02 | 11.98 | 11.94 | | 20 day SMA | 12.12 | 12.11 | 12.12 | | 35 day SMA | 12.31 | 12.31 | 12.32 | | 50 day SMA | 12 | 11.99 | 11.99 | | 100 day SMA | 11.93 | 11.93 | 11.92 | | 150 day SMA | 12.89 | 12.92 | 12.96 | | 200 day SMA | 13.96 | 13.98 | 13.99 |
|
|
