SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 18.95 and 19.94 | Daily Target 1 | 18.78 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.77 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.76 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.44 (-4.14%) |
20.40 |
19.44 - 20.43 |
1.2783 times |
Mon 15 September 2025 |
20.28 (7.7%) |
19.23 |
19.19 - 20.44 |
2.2042 times |
Fri 12 September 2025 |
18.83 (1.13%) |
18.83 |
18.51 - 19.01 |
1.2217 times |
Thu 11 September 2025 |
18.62 (5.56%) |
17.62 |
17.53 - 18.67 |
1.3365 times |
Wed 10 September 2025 |
17.64 (1.44%) |
17.60 |
17.28 - 17.95 |
0.7603 times |
Tue 09 September 2025 |
17.39 (-3.07%) |
17.94 |
17.33 - 18.08 |
0.5191 times |
Mon 08 September 2025 |
17.94 (1.18%) |
18.00 |
17.52 - 18.29 |
0.7223 times |
Fri 05 September 2025 |
17.73 (2.25%) |
17.68 |
17.44 - 17.92 |
0.6768 times |
Thu 04 September 2025 |
17.34 (-1.53%) |
17.30 |
17.13 - 17.57 |
0.5398 times |
Wed 03 September 2025 |
17.61 (0%) |
17.82 |
17.45 - 17.93 |
0.741 times |
Tue 02 September 2025 |
17.61 (0.97%) |
17.93 |
17.33 - 18.00 |
1.0815 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 19.32 and 20.57 | Weekly Target 1 | 18.44 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.69 | | Weekly Target 4 | 20.19 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.44 (3.24%) |
19.23 |
19.19 - 20.44 |
1.1631 times |
Fri 12 September 2025 |
18.83 (6.2%) |
18.00 |
17.28 - 19.01 |
1.523 times |
Fri 05 September 2025 |
17.73 (1.66%) |
17.93 |
17.13 - 18.00 |
1.015 times |
Fri 29 August 2025 |
17.44 (0%) |
16.48 |
16.45 - 17.59 |
0.3862 times |
Fri 29 August 2025 |
17.44 (5.44%) |
16.55 |
16.32 - 17.59 |
1.3598 times |
Fri 22 August 2025 |
16.54 (-1.02%) |
16.87 |
15.98 - 17.08 |
1.0338 times |
Fri 15 August 2025 |
16.71 (2.01%) |
16.00 |
15.78 - 17.05 |
1.1754 times |
Fri 08 August 2025 |
16.38 (6.99%) |
16.00 |
15.92 - 16.94 |
0.7294 times |
Fri 01 August 2025 |
15.31 (-5.08%) |
16.03 |
15.11 - 16.03 |
0.6748 times |
Fri 25 July 2025 |
16.13 (2.67%) |
15.98 |
15.96 - 17.14 |
0.9394 times |
Fri 18 July 2025 |
15.71 (0%) |
15.85 |
15.26 - 16.05 |
0.7525 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 18.29 and 21.6 | Monthly Target 1 | 15.69 | | Monthly Target 2 | 17.57 | | Monthly Target 3 | 19.003333333333 | | Monthly Target 4 | 20.88 | | Monthly Target 5 | 22.31 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.44 (11.47%) |
17.93 |
17.13 - 20.44 |
0.8647 times |
Fri 29 August 2025 |
17.44 (13.84%) |
15.60 |
15.11 - 17.59 |
1.1346 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.8743 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
1.0508 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.9371 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
1.1708 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.4944 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.0324 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.7998 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.6411 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
0.8614 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 18.96 | | 12 day DMA | 18.16 | | 20 day DMA | 17.54 | | 35 day DMA | 17 | | 50 day DMA | 16.67 | | 100 day DMA | 14.94 | | 150 day DMA | 13.84 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.09 | 18.91 | 18.23 | | 12 day EMA | 18.34 | 18.14 | 17.75 | | 20 day EMA | 17.84 | 17.67 | 17.4 | | 35 day EMA | 17.25 | 17.12 | 16.93 | | 50 day EMA | 16.76 | 16.65 | 16.5 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.96 | 18.55 | 18.08 | | 12 day SMA | 18.16 | 17.99 | 17.67 | | 20 day SMA | 17.54 | 17.38 | 17.21 | | 35 day SMA | 17 | 16.89 | 16.77 | | 50 day SMA | 16.67 | 16.59 | 16.49 | | 100 day SMA | 14.94 | 14.87 | 14.79 | | 150 day SMA | 13.84 | 13.8 | 13.75 | | 200 day SMA | 13.52 | 13.5 | 13.47 |
|
|
