Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 25.81 and 27.14
| Daily Target 1 | 24.72 |
| Daily Target 2 | 25.57 |
| Daily Target 3 | 26.046666666667 |
| Daily Target 4 | 26.9 |
| Daily Target 5 | 27.38 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.43 (2.4%) | 25.71 | 25.19 - 26.52 | 1.1043 times | Fri 31 July 2026 | 25.81 (-3.98%) | 26.40 | 25.34 - 26.40 | 0.8514 times | Thu 30 July 2026 | 26.88 (6.46%) | 26.00 | 25.32 - 26.92 | 1.0654 times | Wed 29 July 2026 | 25.25 (0.76%) | 24.87 | 24.44 - 26.29 | 1.8206 times | Tue 28 July 2026 | 25.06 (-4.42%) | 25.91 | 24.51 - 25.93 | 0.768 times | Mon 27 July 2026 | 26.22 (0.92%) | 26.56 | 25.50 - 26.75 | 0.5061 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.7999 times | Fri 24 July 2026 | 25.98 (-0.19%) | 26.31 | 25.85 - 26.59 | 0.7999 times | Thu 23 July 2026 | 26.03 (-4.72%) | 26.30 | 25.61 - 26.77 | 0.996 times | Wed 22 July 2026 | 27.32 (3.68%) | 26.96 | 26.96 - 28.09 | 1.2885 times | Tue 21 July 2026 | 26.35 (6.29%) | 25.50 | 25.49 - 26.41 | 1.2386 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 25.81 and 27.14
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 25.57 |
| Weekly Target 3 | 26.046666666667 |
| Weekly Target 4 | 26.9 |
| Weekly Target 5 | 27.38 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.43 (2.4%) | 25.71 | 25.19 - 26.52 | 0.169 times | Fri 31 July 2026 | 25.81 (-0.65%) | 26.56 | 24.44 - 26.92 | 0.7668 times | Fri 24 July 2026 | 25.98 (0%) | 26.31 | 25.85 - 26.59 | 0.1224 times | Fri 24 July 2026 | 25.98 (5.44%) | 24.45 | 24.43 - 28.09 | 0.8416 times | Fri 17 July 2026 | 24.64 (-5.27%) | 25.67 | 23.69 - 26.51 | 0.8379 times | Fri 10 July 2026 | 26.01 (-5.83%) | 28.34 | 24.16 - 28.66 | 0.7816 times | Thu 02 July 2026 | 27.62 (5.62%) | 25.80 | 24.80 - 28.32 | 0.8959 times | Fri 26 June 2026 | 26.15 (-11.8%) | 28.88 | 23.91 - 29.81 | 1.2874 times | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 1.3075 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 2.9899 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.7604 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 25.81 and 27.14
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 25.57 |
| Monthly Target 3 | 26.046666666667 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.43 (2.4%) | 25.71 | 25.19 - 26.52 | 0.0263 times | Fri 31 July 2026 | 25.81 (0.27%) | 25.55 | 23.69 - 28.66 | 0.5884 times | Tue 30 June 2026 | 25.74 (-24.54%) | 33.24 | 23.91 - 35.75 | 1.2183 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 1.0532 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.995 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 1.2439 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 1.1369 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.4916 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.3561 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.8904 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.5064 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 25.89 |
| 12 day DMA | 26.01 |
| 20 day DMA | 25.73 |
| 35 day DMA | 26.52 |
| 50 day DMA | 27.78 |
| 100 day DMA | 28.76 |
| 150 day DMA | 30.2 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 25.94 | 26.01 |
| 12 day EMA | 25.99 | 25.91 | 25.93 |
| 20 day EMA | 26.14 | 26.11 | 26.14 |
| 35 day EMA | 26.88 | 26.91 | 26.98 |
| 50 day EMA | 27.72 | 27.77 | 27.85 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.89 | 25.84 | 25.88 |
| 12 day SMA | 26.01 | 25.86 | 25.75 |
| 20 day SMA | 25.73 | 25.74 | 25.82 |
| 35 day SMA | 26.52 | 26.57 | 26.6 |
| 50 day SMA | 27.78 | 27.85 | 27.95 |
| 100 day SMA | 28.76 | 28.83 | 28.92 |
| 150 day SMA | 30.2 | 30.23 | 30.26 |
| 200 day SMA | 29.24 | 29.25 | 29.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.