SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 12.01 and 13.11 | Daily Target 1 | 11.11 | | Daily Target 2 | 11.8 | | Daily Target 3 | 12.213333333333 | | Daily Target 4 | 12.9 | | Daily Target 5 | 13.31 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.48 (11.83%) |
11.61 |
11.53 - 12.63 |
1.7345 times |
Thu 10 April 2025 |
11.16 (4.2%) |
10.77 |
10.51 - 11.30 |
1.3179 times |
Wed 09 April 2025 |
10.71 (9.85%) |
10.10 |
9.69 - 10.71 |
1.5156 times |
Tue 08 April 2025 |
9.75 (-1.32%) |
10.33 |
9.64 - 10.40 |
0.9847 times |
Mon 07 April 2025 |
9.88 (-1%) |
9.80 |
9.40 - 10.45 |
0.9827 times |
Fri 04 April 2025 |
9.98 (-9.93%) |
10.65 |
9.90 - 10.74 |
0.955 times |
Thu 03 April 2025 |
11.08 (-1.34%) |
10.55 |
10.51 - 11.38 |
0.6439 times |
Wed 02 April 2025 |
11.23 (-1.92%) |
11.35 |
11.12 - 11.40 |
0.5997 times |
Tue 01 April 2025 |
11.45 (-1.89%) |
11.57 |
11.29 - 11.70 |
0.6033 times |
Mon 31 March 2025 |
11.67 (-0.77%) |
11.77 |
11.27 - 11.80 |
0.6626 times |
Fri 28 March 2025 |
11.76 (0.68%) |
12.35 |
11.39 - 12.54 |
0.8811 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 10.94 and 14.17 | Weekly Target 1 | 8.27 | | Weekly Target 2 | 10.38 | | Weekly Target 3 | 11.503333333333 | | Weekly Target 4 | 13.61 | | Weekly Target 5 | 14.73 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.48 (25.05%) |
9.80 |
9.40 - 12.63 |
1.5022 times |
Fri 04 April 2025 |
9.98 (-15.14%) |
11.77 |
9.90 - 11.80 |
0.7963 times |
Fri 28 March 2025 |
11.76 (-1.09%) |
12.00 |
11.39 - 12.54 |
0.3758 times |
Fri 21 March 2025 |
11.89 (3.48%) |
11.45 |
11.45 - 12.34 |
0.6081 times |
Fri 14 March 2025 |
11.49 (-1.12%) |
11.51 |
10.30 - 11.95 |
0.6165 times |
Fri 07 March 2025 |
11.62 (7.2%) |
11.10 |
10.14 - 11.96 |
2.8921 times |
Fri 28 February 2025 |
10.84 (-4.07%) |
11.45 |
10.35 - 11.50 |
0.7927 times |
Fri 21 February 2025 |
11.30 (0.27%) |
11.44 |
11.29 - 12.23 |
0.8243 times |
Fri 14 February 2025 |
11.27 (-12.02%) |
12.97 |
11.21 - 13.35 |
1.0321 times |
Fri 07 February 2025 |
12.81 (4.06%) |
12.31 |
12.14 - 13.54 |
0.5599 times |
Fri 31 January 2025 |
12.31 (0.41%) |
12.05 |
11.57 - 12.78 |
0.623 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 10.94 and 14.17 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 10.38 | | Monthly Target 3 | 11.503333333333 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.73 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.48 (6.94%) |
11.57 |
9.40 - 12.63 |
0.8548 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.8499 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
1.2781 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.9901 times |
Tue 31 December 2024 |
11.41 (-19.87%) |
13.85 |
10.87 - 14.28 |
0.7936 times |
Tue 26 November 2024 |
14.24 (-18.3%) |
17.62 |
13.80 - 17.63 |
1.0664 times |
Thu 31 October 2024 |
17.43 (3.81%) |
17.01 |
16.32 - 20.55 |
0.8492 times |
Mon 30 September 2024 |
16.79 (-4.44%) |
17.21 |
15.91 - 18.03 |
0.5989 times |
Fri 30 August 2024 |
17.57 (5.84%) |
16.60 |
14.67 - 18.99 |
0.9453 times |
Wed 31 July 2024 |
16.60 (21.26%) |
13.68 |
13.32 - 16.98 |
0.7737 times |
Fri 28 June 2024 |
13.69 (-13.63%) |
15.93 |
13.52 - 15.93 |
0.5474 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 10.8 | | 12 day DMA | 11.07 | | 20 day DMA | 11.4 | | 35 day DMA | 11.26 | | 50 day DMA | 11.65 | | 100 day DMA | 12.33 | | 150 day DMA | 14.03 | | 200 day DMA | 14.42 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.28 | 10.68 | 10.44 | | 12 day EMA | 11.13 | 10.89 | 10.84 | | 20 day EMA | 11.23 | 11.1 | 11.09 | | 35 day EMA | 11.46 | 11.4 | 11.41 | | 50 day EMA | 11.6 | 11.56 | 11.58 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.8 | 10.3 | 10.28 | | 12 day SMA | 11.07 | 11.01 | 11.07 | | 20 day SMA | 11.4 | 11.34 | 11.33 | | 35 day SMA | 11.26 | 11.24 | 11.26 | | 50 day SMA | 11.65 | 11.63 | 11.64 | | 100 day SMA | 12.33 | 12.37 | 12.43 | | 150 day SMA | 14.03 | 14.06 | 14.11 | | 200 day SMA | 14.42 | 14.43 | 14.44 |
|
|
