SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets SeabridgeGold

Strong Daily Stock price targets for SeabridgeGold SA are 27.84 and 28.81

Daily Target 127.11
Daily Target 227.59
Daily Target 328.08
Daily Target 428.56
Daily Target 529.05

Daily price and volume Seabridge Gold

Date Closing Open Range Volume
Fri 01 May 2026 28.07 (0.43%) 27.76 27.60 - 28.57 1.0551 times
Thu 30 April 2026 27.95 (4.17%) 27.95 27.55 - 28.25 0.9652 times
Wed 29 April 2026 26.83 (-5.16%) 27.97 26.74 - 27.97 1.6531 times
Tue 28 April 2026 28.29 (-6.29%) 29.27 28.05 - 29.41 1.5264 times
Mon 27 April 2026 30.19 (0.33%) 29.92 29.60 - 30.69 0.691 times
Fri 24 April 2026 30.09 (-0.3%) 30.20 29.86 - 30.50 0.8172 times
Thu 23 April 2026 30.18 (-2.77%) 30.60 29.50 - 31.25 0.9475 times
Wed 22 April 2026 31.04 (0.94%) 31.65 30.97 - 32.15 0.6091 times
Tue 21 April 2026 30.75 (-6.93%) 32.52 30.70 - 32.67 1.0126 times
Mon 20 April 2026 33.04 (-1.67%) 33.00 32.45 - 33.34 0.7229 times
Fri 17 April 2026 33.60 (6.77%) 32.02 32.02 - 34.16 1.0586 times

Daily chart SeabridgeGold

Weekly price and charts SeabridgeGold

Strong weekly Stock price targets for SeabridgeGold SA are 25.43 and 29.38

Weekly Target 124.55
Weekly Target 226.31
Weekly Target 328.5
Weekly Target 430.26
Weekly Target 532.45

Weekly price and volumes for Seabridge Gold

Date Closing Open Range Volume
Fri 01 May 2026 28.07 (-6.71%) 29.92 26.74 - 30.69 0.9861 times
Fri 24 April 2026 30.09 (-10.45%) 33.00 29.50 - 33.34 0.6878 times
Fri 17 April 2026 33.60 (7.87%) 30.65 30.65 - 34.16 0.8293 times
Fri 10 April 2026 31.15 (3.35%) 30.49 29.41 - 33.20 1.0525 times
Thu 02 April 2026 30.14 (16.37%) 26.30 25.34 - 31.26 0.9593 times
Fri 27 March 2026 25.90 (5.76%) 24.88 24.65 - 27.82 1.15 times
Fri 20 March 2026 24.49 (-21.88%) 31.73 23.58 - 32.08 1.4275 times
Fri 13 March 2026 31.35 (-6.56%) 32.77 30.60 - 35.59 0.9454 times
Fri 06 March 2026 33.55 (-14.74%) 40.06 31.76 - 40.06 1.0511 times
Fri 27 February 2026 39.35 (10.91%) 36.12 35.01 - 39.39 0.9112 times
Fri 20 February 2026 35.48 (4.32%) 31.73 30.64 - 35.91 0.8851 times

weekly chart SeabridgeGold

Monthly price and charts SeabridgeGold

Strong monthly Stock price targets for SeabridgeGold SA are 27.84 and 28.81

Monthly Target 127.11
Monthly Target 227.59
Monthly Target 328.08
Monthly Target 428.56
Monthly Target 529.05

Monthly price and volumes Seabridge Gold

Date Closing Open Range Volume
Fri 01 May 2026 28.07 (0.43%) 27.76 27.60 - 28.57 0.0372 times
Thu 30 April 2026 27.95 (-1.38%) 29.15 26.74 - 34.16 0.8342 times
Tue 31 March 2026 28.34 (-27.98%) 40.06 23.58 - 40.06 1.0429 times
Fri 27 February 2026 39.35 (39.24%) 25.72 25.38 - 39.39 0.9532 times
Fri 30 January 2026 28.26 (-4.49%) 30.30 28.13 - 38.41 1.2506 times
Wed 31 December 2025 29.59 (5.94%) 28.61 27.61 - 31.87 1.1369 times
Fri 28 November 2025 27.93 (17.21%) 22.82 22.00 - 28.08 0.7465 times
Fri 31 October 2025 23.83 (-1.33%) 24.47 21.67 - 29.31 1.263 times
Tue 30 September 2025 24.15 (38.47%) 17.93 17.13 - 24.19 1.8461 times
Fri 29 August 2025 17.44 (13.84%) 15.60 15.11 - 17.59 0.8893 times
Thu 31 July 2025 15.32 (5.51%) 14.92 14.57 - 17.14 0.6853 times

monthly chart SeabridgeGold

DMA SMA EMA moving averages of Seabridge Gold SA

DMA (daily moving average) of Seabridge Gold SA

DMA period DMA value
5 day DMA 28.27
12 day DMA 30.13
20 day DMA 30.62
35 day DMA 29.47
50 day DMA 31.41
100 day DMA 31.33
150 day DMA 29.14
200 day DMA 26.12

EMA (exponential moving average) of Seabridge Gold SA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3828.5328.82
12 day EMA29.3629.629.9
20 day EMA29.8330.0130.23
35 day EMA30.8230.9831.16
50 day EMA31.2231.3531.49

SMA (simple moving average) of Seabridge Gold SA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2728.6729.12
12 day SMA30.1330.3830.69
20 day SMA30.6230.7330.84
35 day SMA29.4729.6429.83
50 day SMA31.4131.5131.61
100 day SMA31.3331.3531.37
150 day SMA29.1429.0929.04
200 day SMA26.1226.0525.99
Back to top | Use Dark Theme