SeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold Strong Daily Stock price targets for SeabridgeGold SA are 24.97 and 25.97 | Daily Target 1 | 24.21 | | Daily Target 2 | 24.73 | | Daily Target 3 | 25.213333333333 | | Daily Target 4 | 25.73 | | Daily Target 5 | 26.21 |
Daily price and volume Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.24 (3.1%) |
24.82 |
24.70 - 25.70 |
1.3446 times |
Tue 18 November 2025 |
24.48 (2.73%) |
23.68 |
23.61 - 24.65 |
0.568 times |
Mon 17 November 2025 |
23.83 (0.17%) |
23.42 |
23.29 - 24.10 |
1.0483 times |
Fri 14 November 2025 |
23.79 (2.19%) |
22.11 |
22.11 - 23.99 |
1.3469 times |
Thu 13 November 2025 |
23.28 (-6.77%) |
24.97 |
22.81 - 25.09 |
1.4559 times |
Wed 12 November 2025 |
24.97 (4.13%) |
24.10 |
23.82 - 25.43 |
1.2356 times |
Tue 11 November 2025 |
23.98 (-1.07%) |
24.25 |
23.71 - 24.43 |
0.7453 times |
Mon 10 November 2025 |
24.24 (6.41%) |
23.76 |
23.45 - 24.54 |
1.0005 times |
Fri 07 November 2025 |
22.78 (2.11%) |
22.38 |
22.02 - 22.83 |
0.4925 times |
Thu 06 November 2025 |
22.31 (-0.22%) |
22.48 |
22.23 - 23.00 |
0.7623 times |
Wed 05 November 2025 |
22.36 (1.22%) |
22.62 |
22.00 - 22.85 |
0.9965 times |
Weekly price and charts SeabridgeGold Strong weekly Stock price targets for SeabridgeGold SA are 24.27 and 26.68 | Weekly Target 1 | 22.33 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 24.743333333333 | | Weekly Target 4 | 26.2 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.24 (6.09%) |
23.42 |
23.29 - 25.70 |
0.4529 times |
Fri 14 November 2025 |
23.79 (4.43%) |
23.76 |
22.11 - 25.43 |
0.8848 times |
Fri 07 November 2025 |
22.78 (-4.41%) |
22.82 |
22.00 - 23.00 |
0.4898 times |
Fri 31 October 2025 |
23.83 (0%) |
23.84 |
23.26 - 24.16 |
0.1292 times |
Fri 31 October 2025 |
23.83 (1.23%) |
22.77 |
21.67 - 24.24 |
0.8877 times |
Fri 24 October 2025 |
23.54 (-10.22%) |
26.84 |
22.00 - 26.84 |
1.1341 times |
Fri 17 October 2025 |
26.22 (6.76%) |
25.55 |
25.48 - 29.31 |
1.4474 times |
Tue 07 October 2025 |
24.56 (1.49%) |
24.37 |
24.25 - 25.20 |
0.4518 times |
Fri 03 October 2025 |
24.20 (10.5%) |
22.60 |
22.14 - 25.62 |
2.3602 times |
Fri 26 September 2025 |
21.90 (8.68%) |
20.89 |
20.59 - 22.74 |
1.7621 times |
Fri 19 September 2025 |
20.15 (7.01%) |
19.23 |
18.51 - 20.44 |
2.9805 times |
Monthly price and charts SeabridgeGold Strong monthly Stock price targets for SeabridgeGold SA are 23.62 and 27.32 | Monthly Target 1 | 20.61 | | Monthly Target 2 | 22.93 | | Monthly Target 3 | 24.313333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 28.01 |
Monthly price and volumes Seabridge Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.24 (5.92%) |
22.82 |
22.00 - 25.70 |
0.4526 times |
Fri 31 October 2025 |
23.83 (-1.33%) |
24.47 |
21.67 - 29.31 |
1.3193 times |
Tue 30 September 2025 |
24.15 (38.47%) |
17.93 |
17.13 - 24.19 |
1.9283 times |
Fri 29 August 2025 |
17.44 (13.84%) |
15.60 |
15.11 - 17.59 |
0.929 times |
Thu 31 July 2025 |
15.32 (5.51%) |
14.92 |
14.57 - 17.14 |
0.7158 times |
Mon 30 June 2025 |
14.52 (18.34%) |
12.59 |
12.58 - 15.17 |
0.8604 times |
Fri 30 May 2025 |
12.27 (-1.29%) |
12.06 |
11.12 - 13.05 |
0.7672 times |
Wed 30 April 2025 |
12.43 (6.51%) |
11.57 |
9.40 - 13.19 |
0.9586 times |
Mon 31 March 2025 |
11.67 (7.66%) |
11.10 |
10.14 - 12.54 |
1.2235 times |
Fri 28 February 2025 |
10.84 (-11.94%) |
12.31 |
10.35 - 13.54 |
0.8453 times |
Fri 31 January 2025 |
12.31 (7.89%) |
11.62 |
11.53 - 12.78 |
0.6549 times |
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value | | 5 day DMA | 24.12 | | 12 day DMA | 23.61 | | 20 day DMA | 23.54 | | 35 day DMA | 24.32 | | 50 day DMA | 22.96 | | 100 day DMA | 19.55 | | 150 day DMA | 17.34 | | 200 day DMA | 15.92 | EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.42 | 24.01 | 23.78 | | 12 day EMA | 24.02 | 23.8 | 23.68 | | 20 day EMA | 23.83 | 23.68 | 23.6 | | 35 day EMA | 23.11 | 22.98 | 22.89 | | 50 day EMA | 22.66 | 22.55 | 22.47 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.12 | 24.07 | 23.97 | | 12 day SMA | 23.61 | 23.5 | 23.44 | | 20 day SMA | 23.54 | 23.45 | 23.4 | | 35 day SMA | 24.32 | 24.22 | 24.14 | | 50 day SMA | 22.96 | 22.81 | 22.67 | | 100 day SMA | 19.55 | 19.44 | 19.34 | | 150 day SMA | 17.34 | 17.26 | 17.18 | | 200 day SMA | 15.92 | 15.86 | 15.79 |
|
|
