Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 27.65 and 30.69
| Daily Target 1 | 26.98 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 31.36 |
| Daily Target 5 | 33.06 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.65 (-3.36%) | 30.81 | 28.69 - 31.73 | 0.7914 times | Wed 17 June 2026 | 30.68 (-1.73%) | 31.22 | 30.63 - 33.04 | 0.8393 times | Tue 16 June 2026 | 31.22 (2.8%) | 31.00 | 30.65 - 32.26 | 0.8083 times | Mon 15 June 2026 | 30.37 (8.31%) | 29.31 | 29.01 - 31.42 | 0.4524 times | Fri 12 June 2026 | 28.04 (3.89%) | 27.29 | 26.82 - 28.55 | 0.7711 times | Thu 11 June 2026 | 26.99 (7.7%) | 25.26 | 24.82 - 27.03 | 1.0638 times | Wed 10 June 2026 | 25.06 (-9.86%) | 26.87 | 24.73 - 27.11 | 1.637 times | Tue 09 June 2026 | 27.80 (-0.11%) | 28.78 | 26.71 - 30.82 | 1.7276 times | Mon 08 June 2026 | 27.83 (-5.4%) | 29.67 | 27.51 - 29.83 | 1.4122 times | Fri 05 June 2026 | 29.42 (-13.6%) | 33.23 | 29.22 - 33.72 | 0.4968 times | Thu 04 June 2026 | 34.05 (-0.76%) | 34.26 | 33.46 - 35.75 | 0.8601 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.17 and 33.52
| Weekly Target 1 | 26.11 |
| Weekly Target 2 | 27.88 |
| Weekly Target 3 | 30.46 |
| Weekly Target 4 | 32.23 |
| Weekly Target 5 | 34.81 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.65 (5.74%) | 29.31 | 28.69 - 33.04 | 0.8586 times | Fri 12 June 2026 | 28.04 (-4.69%) | 29.67 | 24.73 - 30.82 | 1.9634 times | Fri 05 June 2026 | 29.42 (-13.75%) | 33.24 | 29.22 - 35.75 | 1.156 times | Fri 29 May 2026 | 34.11 (13.97%) | 31.01 | 30.12 - 34.29 | 0.7226 times | Fri 22 May 2026 | 29.93 (1.77%) | 29.50 | 26.96 - 30.79 | 0.9664 times | Fri 15 May 2026 | 29.41 (-5.77%) | 31.61 | 28.82 - 33.58 | 1.3121 times | Fri 08 May 2026 | 31.21 (2.8%) | 30.07 | 29.61 - 32.24 | 0.7592 times | Wed 06 May 2026 | 30.36 (8.16%) | 27.84 | 27.44 - 31.21 | 0.49 times | Fri 01 May 2026 | 28.07 (-6.71%) | 29.92 | 26.74 - 30.69 | 1.0437 times | Fri 24 April 2026 | 30.09 (-10.45%) | 33.00 | 29.50 - 33.34 | 0.728 times | Fri 17 April 2026 | 33.60 (7.87%) | 30.65 | 30.65 - 34.16 | 0.8778 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 21.68 and 32.7
| Monthly Target 1 | 19.02 |
| Monthly Target 2 | 24.34 |
| Monthly Target 3 | 30.043333333333 |
| Monthly Target 4 | 35.36 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.65 (-13.08%) | 33.24 | 24.73 - 35.75 | 0.7365 times | Fri 29 May 2026 | 34.11 (22.04%) | 27.76 | 26.96 - 34.29 | 0.8215 times | Thu 30 April 2026 | 27.95 (-1.38%) | 29.15 | 26.74 - 34.16 | 0.7762 times | Tue 31 March 2026 | 28.34 (-27.98%) | 40.06 | 23.58 - 40.06 | 0.9703 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.8869 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.1636 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.0578 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.6946 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.1751 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.7176 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.8274 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 29.99 |
| 12 day DMA | 29.62 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.46 |
| 50 day DMA | 30.5 |
| 100 day DMA | 31.16 |
| 150 day DMA | 30.61 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.84 | 29.93 | 29.55 |
| 12 day EMA | 29.86 | 29.9 | 29.76 |
| 20 day EMA | 30.14 | 30.19 | 30.14 |
| 35 day EMA | 30.36 | 30.4 | 30.38 |
| 50 day EMA | 30.51 | 30.55 | 30.54 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.99 | 29.46 | 28.34 |
| 12 day SMA | 29.62 | 30.11 | 30.33 |
| 20 day SMA | 30.64 | 30.69 | 30.54 |
| 35 day SMA | 30.46 | 30.42 | 30.31 |
| 50 day SMA | 30.5 | 30.56 | 30.58 |
| 100 day SMA | 31.16 | 31.2 | 31.23 |
| 150 day SMA | 30.61 | 30.58 | 30.53 |
| 200 day SMA | 28.53 | 28.47 | 28.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.