Login or Join
HomepageSeabridgeGold SA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seabridge Gold SA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets SeabridgeGold
Strong Daily Stock price targets for SeabridgeGold SA are 30.12 and 31.4
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 31.15 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.43 |
Daily price and volume Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.85 (-1.56%) | 31.49 | 30.66 - 31.94 | 1.1716 times | Mon 16 March 2026 | 31.34 (-0.03%) | 31.73 | 30.24 - 32.08 | 1.2996 times | Fri 13 March 2026 | 31.35 (-3.89%) | 32.00 | 30.60 - 32.50 | 1.8969 times | Thu 12 March 2026 | 32.62 (-3.75%) | 33.81 | 32.11 - 33.81 | 0.7714 times | Wed 11 March 2026 | 33.89 (-2.64%) | 34.01 | 32.69 - 34.34 | 0.7375 times | Tue 10 March 2026 | 34.81 (2.38%) | 34.75 | 34.13 - 35.59 | 0.8442 times | Mon 09 March 2026 | 34.00 (1.34%) | 32.77 | 31.27 - 34.08 | 0.5651 times | Fri 06 March 2026 | 33.55 (0.96%) | 32.28 | 31.76 - 34.10 | 0.7328 times | Thu 05 March 2026 | 33.23 (-4.81%) | 34.20 | 32.23 - 34.20 | 1.0818 times | Wed 04 March 2026 | 34.91 (-1.91%) | 36.61 | 34.62 - 36.72 | 0.8992 times | Tue 03 March 2026 | 35.59 (-9.44%) | 35.91 | 34.06 - 36.71 | 1.4595 times |
Weekly price and charts SeabridgeGold
Strong weekly Stock price targets for SeabridgeGold SA are 29.63 and 31.47
| Weekly Target 1 | 29.22 |
| Weekly Target 2 | 30.03 |
| Weekly Target 3 | 31.056666666667 |
| Weekly Target 4 | 31.87 |
| Weekly Target 5 | 32.9 |
Weekly price and volumes for Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.85 (-1.59%) | 31.73 | 30.24 - 32.08 | 0.4762 times | Fri 13 March 2026 | 31.35 (-6.56%) | 32.77 | 30.60 - 35.59 | 0.9279 times | Fri 06 March 2026 | 33.55 (-14.74%) | 40.06 | 31.76 - 40.06 | 1.0316 times | Fri 27 February 2026 | 39.35 (10.91%) | 36.12 | 35.01 - 39.39 | 0.8943 times | Fri 20 February 2026 | 35.48 (4.32%) | 31.73 | 30.64 - 35.91 | 0.8687 times | Fri 13 February 2026 | 34.01 (0%) | 32.09 | 32.03 - 34.60 | 0.3188 times | Fri 13 February 2026 | 34.01 (13.37%) | 30.97 | 30.65 - 34.70 | 1.095 times | Fri 06 February 2026 | 30.00 (6.16%) | 25.72 | 25.38 - 30.75 | 1.2653 times | Fri 30 January 2026 | 28.26 (-22.3%) | 37.92 | 28.13 - 38.41 | 1.8792 times | Fri 23 January 2026 | 36.37 (17.85%) | 32.29 | 31.75 - 37.99 | 1.2431 times | Fri 16 January 2026 | 30.86 (0%) | 32.01 | 30.04 - 32.29 | 1.0125 times |
Monthly price and charts SeabridgeGold
Strong monthly Stock price targets for SeabridgeGold SA are 25.64 and 35.46
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 33.716666666667 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 43.54 |
Monthly price and volumes Seabridge Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.85 (-21.6%) | 40.06 | 30.24 - 40.06 | 0.5166 times | Fri 27 February 2026 | 39.35 (39.24%) | 25.72 | 25.38 - 39.39 | 0.9422 times | Fri 30 January 2026 | 28.26 (-4.49%) | 30.30 | 28.13 - 38.41 | 1.2361 times | Wed 31 December 2025 | 29.59 (5.94%) | 28.61 | 27.61 - 31.87 | 1.1238 times | Fri 28 November 2025 | 27.93 (17.21%) | 22.82 | 22.00 - 28.08 | 0.7379 times | Fri 31 October 2025 | 23.83 (-1.33%) | 24.47 | 21.67 - 29.31 | 1.2484 times | Tue 30 September 2025 | 24.15 (38.47%) | 17.93 | 17.13 - 24.19 | 1.8246 times | Fri 29 August 2025 | 17.44 (13.84%) | 15.60 | 15.11 - 17.59 | 0.879 times | Thu 31 July 2025 | 15.32 (5.51%) | 14.92 | 14.57 - 17.14 | 0.6774 times | Mon 30 June 2025 | 14.52 (18.34%) | 12.59 | 12.58 - 15.17 | 0.8141 times | Fri 30 May 2025 | 12.27 (-1.29%) | 12.06 | 11.12 - 13.05 | 0.726 times |
Indicator Analysis of SeabridgeGold
Please login to view indicator analysis. or View indicator analysis of SeabridgeGold SA on MunafaSutra.com for free
DMA SMA EMA moving averages of Seabridge Gold SA
DMA (daily moving average) of Seabridge Gold SA
| DMA period | DMA value |
| 5 day DMA | 32.01 |
| 12 day DMA | 33.79 |
| 20 day DMA | 34.91 |
| 35 day DMA | 33.49 |
| 50 day DMA | 33.22 |
| 100 day DMA | 29.98 |
| 150 day DMA | 26.75 |
| 200 day DMA | 23.8 |
EMA (exponential moving average) of Seabridge Gold SA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.9 | 32.43 | 32.98 |
| 12 day EMA | 33.22 | 33.65 | 34.07 |
| 20 day EMA | 33.65 | 33.95 | 34.22 |
| 35 day EMA | 33.51 | 33.67 | 33.81 |
| 50 day EMA | 32.81 | 32.89 | 32.95 |
SMA (simple moving average) of Seabridge Gold SA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.01 | 32.8 | 33.33 |
| 12 day SMA | 33.79 | 34.5 | 35.1 |
| 20 day SMA | 34.91 | 35 | 35.14 |
| 35 day SMA | 33.49 | 33.58 | 33.65 |
| 50 day SMA | 33.22 | 33.22 | 33.19 |
| 100 day SMA | 29.98 | 29.91 | 29.83 |
| 150 day SMA | 26.75 | 26.65 | 26.56 |
| 200 day SMA | 23.8 | 23.71 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.