AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 198.27 and 201.87 | Daily Target 1 | 195.43 | | Daily Target 2 | 197.51 | | Daily Target 3 | 199.03 | | Daily Target 4 | 201.11 | | Daily Target 5 | 202.63 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
199.59 (1.19%) |
197.96 |
196.95 - 200.55 |
0.7339 times |
Tue 16 September 2025 |
197.24 (1.35%) |
194.72 |
193.00 - 197.50 |
0.6198 times |
Mon 15 September 2025 |
194.62 (-0.49%) |
196.19 |
193.05 - 197.00 |
0.6472 times |
Fri 12 September 2025 |
195.58 (-1.06%) |
196.60 |
193.21 - 198.90 |
0.6546 times |
Thu 11 September 2025 |
197.67 (-0.4%) |
198.24 |
196.50 - 202.57 |
0.9572 times |
Wed 10 September 2025 |
198.46 (-2.19%) |
200.99 |
196.06 - 201.78 |
1.4024 times |
Tue 09 September 2025 |
202.91 (-1.13%) |
206.65 |
201.80 - 206.65 |
0.9506 times |
Mon 08 September 2025 |
205.22 (-0.34%) |
203.74 |
202.22 - 208.16 |
1.7527 times |
Fri 05 September 2025 |
205.91 (3.93%) |
197.21 |
196.32 - 207.00 |
1.3283 times |
Thu 04 September 2025 |
198.13 (-0.94%) |
199.96 |
195.00 - 204.88 |
0.9534 times |
Wed 03 September 2025 |
200.02 (0.43%) |
199.32 |
197.62 - 203.37 |
1.1972 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 196.3 and 203.85 | Weekly Target 1 | 190.16 | | Weekly Target 2 | 194.88 | | Weekly Target 3 | 197.71333333333 | | Weekly Target 4 | 202.43 | | Weekly Target 5 | 205.26 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
199.59 (2.05%) |
196.19 |
193.00 - 200.55 |
0.3534 times |
Fri 12 September 2025 |
195.58 (-5.02%) |
203.74 |
193.21 - 208.16 |
1.0098 times |
Fri 05 September 2025 |
205.91 (5.99%) |
195.50 |
194.21 - 207.00 |
0.9006 times |
Fri 29 August 2025 |
194.27 (0%) |
194.59 |
191.19 - 194.75 |
0.1818 times |
Fri 29 August 2025 |
194.27 (-0.02%) |
194.30 |
189.00 - 198.70 |
0.962 times |
Fri 22 August 2025 |
194.30 (-2.03%) |
195.66 |
190.00 - 197.35 |
1.2337 times |
Fri 15 August 2025 |
198.32 (3.57%) |
191.60 |
187.24 - 198.42 |
1.3074 times |
Fri 08 August 2025 |
191.49 (9.75%) |
184.96 |
175.19 - 199.99 |
1.8425 times |
Fri 01 August 2025 |
174.48 (4.19%) |
170.50 |
160.86 - 177.98 |
1.1496 times |
Fri 25 July 2025 |
167.47 (-1.46%) |
170.83 |
165.24 - 175.88 |
1.0591 times |
Fri 18 July 2025 |
169.95 (-2.86%) |
175.50 |
169.74 - 179.50 |
0.9985 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 196.3 and 211.46 | Monthly Target 1 | 185.09 | | Monthly Target 2 | 192.34 | | Monthly Target 3 | 200.25 | | Monthly Target 4 | 207.5 | | Monthly Target 5 | 215.41 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
199.59 (2.74%) |
195.50 |
193.00 - 208.16 |
0.5049 times |
Fri 29 August 2025 |
194.27 (11.97%) |
171.90 |
171.90 - 199.99 |
1.2623 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
1.1254 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.9401 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.1898 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.3036 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.8749 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.1938 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
1.0825 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.5227 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.1573 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 196.94 | | 12 day DMA | 199.54 | | 20 day DMA | 197.2 | | 35 day DMA | 193.28 | | 50 day DMA | 186.62 | | 100 day DMA | 176.98 | | 150 day DMA | 168.45 | | 200 day DMA | 159.31 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 197.99 | 197.19 | 197.17 | | 12 day EMA | 197.91 | 197.6 | 197.66 | | 20 day EMA | 196.46 | 196.13 | 196.01 | | 35 day EMA | 191.65 | 191.18 | 190.82 | | 50 day EMA | 186.51 | 185.98 | 185.52 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 196.94 | 196.71 | 197.85 | | 12 day SMA | 199.54 | 199.1 | 198.85 | | 20 day SMA | 197.2 | 196.86 | 196.73 | | 35 day SMA | 193.28 | 192.24 | 191.3 | | 50 day SMA | 186.62 | 185.99 | 185.56 | | 100 day SMA | 176.98 | 176.58 | 176.22 | | 150 day SMA | 168.45 | 167.93 | 167.45 | | 200 day SMA | 159.31 | 158.92 | 158.57 |
|
|
