Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 239.03 and 248.19
| Daily Target 1 | 237.4 |
| Daily Target 2 | 240.65 |
| Daily Target 3 | 246.55666666667 |
| Daily Target 4 | 249.81 |
| Daily Target 5 | 255.72 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.91 (-2.85%) | 249.71 | 243.30 - 252.46 | 1.1344 times | Thu 30 July 2026 | 251.07 (-0.39%) | 250.00 | 245.84 - 253.07 | 1.0595 times | Wed 29 July 2026 | 252.05 (-0.94%) | 254.94 | 251.66 - 260.22 | 1.1304 times | Tue 28 July 2026 | 254.44 (0.4%) | 255.53 | 246.62 - 255.53 | 1.2898 times | Mon 27 July 2026 | 253.42 (-0.17%) | 255.56 | 252.93 - 258.58 | 0.8147 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.8702 times | Fri 24 July 2026 | 253.86 (0.47%) | 254.40 | 251.99 - 258.86 | 0.8702 times | Thu 23 July 2026 | 252.66 (0.29%) | 251.55 | 249.99 - 256.09 | 0.6874 times | Wed 22 July 2026 | 251.93 (-1.28%) | 255.20 | 251.68 - 257.71 | 0.9193 times | Tue 21 July 2026 | 255.20 (1.37%) | 252.72 | 250.03 - 257.12 | 1.2241 times | Mon 20 July 2026 | 251.76 (-3.54%) | 262.15 | 251.71 - 263.26 | 1.1491 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 235.15 and 252.07
| Weekly Target 1 | 232.22 |
| Weekly Target 2 | 238.07 |
| Weekly Target 3 | 249.14333333333 |
| Weekly Target 4 | 254.99 |
| Weekly Target 5 | 266.06 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.91 (-3.92%) | 255.56 | 243.30 - 260.22 | 0.8021 times | Fri 24 July 2026 | 253.86 (0%) | 254.40 | 251.99 - 258.86 | 0.1286 times | Fri 24 July 2026 | 253.86 (-2.74%) | 262.15 | 249.99 - 263.26 | 0.7165 times | Fri 17 July 2026 | 261.00 (-3.52%) | 267.02 | 259.20 - 268.77 | 0.8938 times | Fri 10 July 2026 | 270.51 (-1.45%) | 274.26 | 265.37 - 282.15 | 0.7251 times | Thu 02 July 2026 | 274.50 (5.27%) | 263.23 | 257.01 - 274.89 | 0.9349 times | Fri 26 June 2026 | 260.75 (12.96%) | 233.00 | 222.82 - 271.89 | 2.9573 times | Thu 18 June 2026 | 230.83 (5.86%) | 221.00 | 218.00 - 237.00 | 1.0163 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0277 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.7976 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.871 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 224.18 and 263.03
| Monthly Target 1 | 217.6 |
| Monthly Target 2 | 230.76 |
| Monthly Target 3 | 256.45333333333 |
| Monthly Target 4 | 269.61 |
| Monthly Target 5 | 295.3 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 243.91 (-8.55%) | 267.51 | 243.30 - 282.15 | 0.8021 times | Tue 30 June 2026 | 266.72 (19.01%) | 224.11 | 203.80 - 271.89 | 1.4098 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 0.9429 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.2397 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.8332 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.1342 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 0.9839 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.1409 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.7744 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.7391 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6192 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 250.98 |
| 12 day DMA | 252.93 |
| 20 day DMA | 259.22 |
| 35 day DMA | 253.9 |
| 50 day DMA | 244.87 |
| 100 day DMA | 238.4 |
| 150 day DMA | 233.2 |
| 200 day DMA | 226.37 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.75 | 252.67 | 253.47 |
| 12 day EMA | 253.19 | 254.88 | 255.57 |
| 20 day EMA | 254.19 | 255.27 | 255.71 |
| 35 day EMA | 250.12 | 250.49 | 250.46 |
| 50 day EMA | 245.09 | 245.14 | 244.9 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.98 | 252.97 | 253.53 |
| 12 day SMA | 252.93 | 254.25 | 255.71 |
| 20 day SMA | 259.22 | 260.42 | 261.59 |
| 35 day SMA | 253.9 | 253.09 | 251.91 |
| 50 day SMA | 244.87 | 244.82 | 244.55 |
| 100 day SMA | 238.4 | 238.36 | 238.26 |
| 150 day SMA | 233.2 | 232.99 | 232.71 |
| 200 day SMA | 226.37 | 226.19 | 225.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.