Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 215.24 and 226.36
| Daily Target 1 | 213.34 |
| Daily Target 2 | 217.13 |
| Daily Target 3 | 224.45666666667 |
| Daily Target 4 | 228.25 |
| Daily Target 5 | 235.58 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 220.93 (-3.68%) | 229.38 | 220.66 - 231.78 | 0.4648 times | Thu 30 April 2026 | 229.38 (4.13%) | 222.33 | 222.00 - 230.22 | 0.5843 times | Wed 29 April 2026 | 220.28 (-0.81%) | 221.00 | 216.22 - 221.75 | 1.6962 times | Tue 28 April 2026 | 222.08 (-2.02%) | 227.25 | 221.00 - 228.15 | 2.2508 times | Mon 27 April 2026 | 226.66 (-1.14%) | 229.27 | 225.26 - 235.44 | 0.7239 times | Fri 24 April 2026 | 229.27 (1.9%) | 224.21 | 222.02 - 229.59 | 0.6307 times | Thu 23 April 2026 | 225.00 (-2.62%) | 230.18 | 224.32 - 231.60 | 0.8426 times | Wed 22 April 2026 | 231.05 (-3.85%) | 235.00 | 227.26 - 235.00 | 1.8327 times | Tue 21 April 2026 | 240.29 (-2.07%) | 245.18 | 236.36 - 248.98 | 0.5654 times | Mon 20 April 2026 | 245.38 (0.37%) | 244.48 | 243.81 - 247.90 | 0.4086 times | Fri 17 April 2026 | 244.48 (0.63%) | 244.56 | 241.64 - 245.57 | 0.3792 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 208.97 and 228.19
| Weekly Target 1 | 204.98 |
| Weekly Target 2 | 212.95 |
| Weekly Target 3 | 224.19666666667 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 243.42 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.7296 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.2942 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 0.9741 times | Fri 10 April 2026 | 239.28 (4.38%) | 227.91 | 216.53 - 246.76 | 0.974 times | Thu 02 April 2026 | 229.25 (5.67%) | 216.81 | 215.02 - 235.63 | 0.643 times | Fri 27 March 2026 | 216.95 (-2.31%) | 221.88 | 212.60 - 237.81 | 0.5846 times | Fri 20 March 2026 | 222.08 (-1.73%) | 226.13 | 219.84 - 232.00 | 0.365 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 0.9577 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.3314 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.1464 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.7831 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 215.24 and 226.36
| Monthly Target 1 | 213.34 |
| Monthly Target 2 | 217.13 |
| Monthly Target 3 | 224.45666666667 |
| Monthly Target 4 | 228.25 |
| Monthly Target 5 | 235.58 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 220.93 (-3.68%) | 229.38 | 220.66 - 231.78 | 0.0402 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.4921 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 1.0028 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3651 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.1842 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.3732 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9321 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.8896 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7453 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9754 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8696 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 223.87 |
| 12 day DMA | 231.48 |
| 20 day DMA | 233.96 |
| 35 day DMA | 229.59 |
| 50 day DMA | 230.93 |
| 100 day DMA | 223.03 |
| 150 day DMA | 217 |
| 200 day DMA | 209.93 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.74 | 226.64 | 225.27 |
| 12 day EMA | 228.71 | 230.12 | 230.26 |
| 20 day EMA | 230.17 | 231.14 | 231.33 |
| 35 day EMA | 230.81 | 231.39 | 231.51 |
| 50 day EMA | 229.25 | 229.59 | 229.6 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.87 | 225.53 | 224.66 |
| 12 day SMA | 231.48 | 233.21 | 234.92 |
| 20 day SMA | 233.96 | 234.38 | 234.32 |
| 35 day SMA | 229.59 | 229.78 | 230.08 |
| 50 day SMA | 230.93 | 230.98 | 230.72 |
| 100 day SMA | 223.03 | 222.91 | 222.62 |
| 150 day SMA | 217 | 216.82 | 216.58 |
| 200 day SMA | 209.93 | 209.7 | 209.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.