AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 161.29 and 164.26 | Daily Target 1 | 160.77 | | Daily Target 2 | 161.8 | | Daily Target 3 | 163.73666666667 | | Daily Target 4 | 164.77 | | Daily Target 5 | 166.71 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
162.84 (-0.45%) |
163.50 |
162.70 - 165.67 |
1.2799 times |
Thu 29 May 2025 |
163.57 (2.72%) |
160.06 |
158.16 - 164.82 |
0.8232 times |
Wed 28 May 2025 |
159.24 (1.25%) |
156.71 |
156.56 - 160.30 |
1.0468 times |
Tue 27 May 2025 |
157.27 (-2.92%) |
163.55 |
156.83 - 163.55 |
1.0063 times |
Fri 23 May 2025 |
162.00 (1.22%) |
157.77 |
153.49 - 162.12 |
0.582 times |
Thu 22 May 2025 |
160.05 (1.23%) |
157.97 |
156.10 - 161.79 |
0.9402 times |
Wed 21 May 2025 |
158.10 (-2.15%) |
160.38 |
157.02 - 162.38 |
1.0792 times |
Tue 20 May 2025 |
161.57 (0.77%) |
160.34 |
157.70 - 162.22 |
0.6718 times |
Mon 19 May 2025 |
160.33 (1.73%) |
157.00 |
156.46 - 160.38 |
1.2048 times |
Fri 16 May 2025 |
157.60 (0.04%) |
155.01 |
154.80 - 160.56 |
1.3658 times |
Thu 15 May 2025 |
157.54 (0.22%) |
157.14 |
150.89 - 159.03 |
0.9318 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 155.15 and 164.26 | Weekly Target 1 | 152.58 | | Weekly Target 2 | 157.71 | | Weekly Target 3 | 161.69 | | Weekly Target 4 | 166.82 | | Weekly Target 5 | 170.8 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
162.84 (0.52%) |
163.55 |
156.56 - 165.67 |
0.9537 times |
Fri 23 May 2025 |
162.00 (2.79%) |
157.00 |
153.49 - 162.38 |
1.0276 times |
Fri 16 May 2025 |
157.60 (4.2%) |
153.41 |
150.89 - 165.26 |
1.2908 times |
Fri 09 May 2025 |
151.25 (-12.09%) |
175.60 |
151.11 - 175.60 |
1.9573 times |
Fri 02 May 2025 |
172.06 (4.82%) |
164.15 |
161.61 - 183.00 |
1.9416 times |
Fri 25 April 2025 |
164.15 (-0.55%) |
164.00 |
153.17 - 167.29 |
1.7479 times |
Thu 17 April 2025 |
165.05 (4.36%) |
153.92 |
152.07 - 165.42 |
0.3926 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0 times |
Wed 16 April 2025 |
158.15 (0%) |
153.92 |
152.07 - 159.56 |
0.2557 times |
Wed 16 April 2025 |
158.15 (4.74%) |
152.53 |
150.99 - 159.56 |
0.4329 times |
Fri 11 April 2025 |
150.99 (5.83%) |
136.66 |
124.06 - 153.49 |
2.3106 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 140.81 and 172.92 | Monthly Target 1 | 133.47 | | Monthly Target 2 | 148.15 | | Monthly Target 3 | 165.57666666667 | | Monthly Target 4 | 180.26 | | Monthly Target 5 | 197.69 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
0.9981 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.0936 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.734 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.0015 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
0.9081 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.4385 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
0.9709 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
0.8641 times |
Mon 30 September 2024 |
149.31 (7.84%) |
136.41 |
111.09 - 155.53 |
2.1233 times |
Fri 30 August 2024 |
138.45 (3.71%) |
133.56 |
120.18 - 144.62 |
0.8678 times |
Wed 31 July 2024 |
133.50 (-2.11%) |
135.68 |
130.57 - 142.21 |
0.564 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 160.98 | | 12 day DMA | 159.78 | | 20 day DMA | 160.53 | | 35 day DMA | 160.91 | | 50 day DMA | 158.23 | | 100 day DMA | 148.74 | | 150 day DMA | 142.78 | | 200 day DMA | 140.92 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.41 | 160.7 | 159.27 | | 12 day EMA | 160.58 | 160.17 | 159.55 | | 20 day EMA | 160.41 | 160.15 | 159.79 | | 35 day EMA | 159.22 | 159.01 | 158.74 | | 50 day EMA | 158.49 | 158.31 | 158.1 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.98 | 160.43 | 159.33 | | 12 day SMA | 159.78 | 159.67 | 158.9 | | 20 day SMA | 160.53 | 160.76 | 161.1 | | 35 day SMA | 160.91 | 160.57 | 159.99 | | 50 day SMA | 158.23 | 158.27 | 158.38 | | 100 day SMA | 148.74 | 148.52 | 148.28 | | 150 day SMA | 142.78 | 142.54 | 142.31 | | 200 day SMA | 140.92 | 140.73 | 140.54 |
|
|
