AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 173.19 and 179.27 | Daily Target 1 | 168.71 | | Daily Target 2 | 171.59 | | Daily Target 3 | 174.78666666667 | | Daily Target 4 | 177.67 | | Daily Target 5 | 180.87 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.48 (0.56%) |
171.90 |
171.90 - 177.98 |
0.5995 times |
Thu 31 July 2025 |
173.50 (4.03%) |
167.40 |
167.27 - 176.98 |
1.4436 times |
Wed 30 July 2025 |
166.78 (2.12%) |
165.68 |
163.88 - 170.57 |
1.3817 times |
Tue 29 July 2025 |
163.32 (-0.51%) |
164.27 |
160.86 - 166.00 |
0.7771 times |
Mon 28 July 2025 |
164.16 (-1.98%) |
170.50 |
164.04 - 171.89 |
1.0029 times |
Fri 25 July 2025 |
167.47 (-0.5%) |
169.98 |
166.82 - 175.88 |
0.972 times |
Thu 24 July 2025 |
168.31 (-1.08%) |
170.00 |
167.34 - 172.00 |
1.1944 times |
Wed 23 July 2025 |
170.14 (2.78%) |
166.00 |
166.00 - 171.20 |
1.1073 times |
Tue 22 July 2025 |
165.54 (-1.48%) |
168.52 |
165.24 - 170.16 |
0.7522 times |
Mon 21 July 2025 |
168.02 (-1.14%) |
170.83 |
167.83 - 173.32 |
0.7693 times |
Fri 18 July 2025 |
169.95 (-4%) |
177.86 |
169.74 - 178.04 |
1.4039 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 167.67 and 184.79 | Weekly Target 1 | 153.99 | | Weekly Target 2 | 164.23 | | Weekly Target 3 | 171.10666666667 | | Weekly Target 4 | 181.35 | | Weekly Target 5 | 188.23 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.48 (4.19%) |
170.50 |
160.86 - 177.98 |
1.1302 times |
Fri 25 July 2025 |
167.47 (-1.46%) |
170.83 |
165.24 - 175.88 |
1.0413 times |
Fri 18 July 2025 |
169.95 (-2.86%) |
175.50 |
169.74 - 179.50 |
0.9817 times |
Fri 11 July 2025 |
174.96 (0.45%) |
174.00 |
168.01 - 180.00 |
1.3224 times |
Thu 03 July 2025 |
174.18 (1.14%) |
172.22 |
167.52 - 174.39 |
0.8258 times |
Fri 27 June 2025 |
172.22 (-2.65%) |
177.25 |
166.84 - 180.78 |
1.0143 times |
Fri 20 June 2025 |
176.90 (3.57%) |
178.10 |
170.37 - 178.62 |
0.55 times |
Fri 13 June 2025 |
170.80 (-1.31%) |
175.85 |
169.65 - 177.06 |
0.859 times |
Fri 06 June 2025 |
173.06 (6.28%) |
165.50 |
165.02 - 179.40 |
1.5109 times |
Fri 30 May 2025 |
162.84 (0.52%) |
163.55 |
156.56 - 165.67 |
0.7646 times |
Fri 23 May 2025 |
162.00 (2.79%) |
157.00 |
153.49 - 162.38 |
0.8238 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 173.19 and 179.27 | Monthly Target 1 | 168.71 | | Monthly Target 2 | 171.59 | | Monthly Target 3 | 174.78666666667 | | Monthly Target 4 | 177.67 | | Monthly Target 5 | 180.87 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
174.48 (0.56%) |
171.90 |
171.90 - 177.98 |
0.0314 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
1.1947 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.9981 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.2631 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.3839 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.9288 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.2673 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
1.1492 times |
Tue 31 December 2024 |
137.62 (2.24%) |
132.60 |
126.74 - 141.48 |
0.5549 times |
Tue 26 November 2024 |
134.60 (9.59%) |
124.04 |
118.05 - 134.71 |
1.2286 times |
Thu 31 October 2024 |
122.82 (-17.74%) |
149.31 |
120.77 - 149.31 |
1.0935 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 168.45 | | 12 day DMA | 169.06 | | 20 day DMA | 171.25 | | 35 day DMA | 172.11 | | 50 day DMA | 170.57 | | 100 day DMA | 163.74 | | 150 day DMA | 154.85 | | 200 day DMA | 148.59 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 170.58 | 168.63 | 166.2 | | 12 day EMA | 169.96 | 169.14 | 168.35 | | 20 day EMA | 170.34 | 169.9 | 169.52 | | 35 day EMA | 169.9 | 169.63 | 169.4 | | 50 day EMA | 169.45 | 169.24 | 169.07 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.45 | 167.05 | 166.01 | | 12 day SMA | 169.06 | 169.14 | 169.24 | | 20 day SMA | 171.25 | 171.24 | 171.22 | | 35 day SMA | 172.11 | 172.05 | 172.04 | | 50 day SMA | 170.57 | 170.29 | 169.97 | | 100 day SMA | 163.74 | 163.51 | 163.32 | | 150 day SMA | 154.85 | 154.62 | 154.37 | | 200 day SMA | 148.59 | 148.43 | 148.29 |
|
|
