AscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAscendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma Strong Daily Stock price targets for AscendisPharma ASND are 205.17 and 215 | Daily Target 1 | 202.84 | | Daily Target 2 | 207.49 | | Daily Target 3 | 212.66666666667 | | Daily Target 4 | 217.32 | | Daily Target 5 | 222.5 |
Daily price and volume Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
212.15 (-2.29%) |
217.73 |
208.01 - 217.84 |
0.7565 times |
Tue 18 November 2025 |
217.13 (0.26%) |
221.89 |
214.02 - 222.96 |
0.7265 times |
Mon 17 November 2025 |
216.56 (5.95%) |
206.45 |
202.50 - 223.19 |
1.2746 times |
Fri 14 November 2025 |
204.40 (-0.99%) |
206.96 |
202.77 - 219.30 |
1.4702 times |
Thu 13 November 2025 |
206.45 (3.63%) |
192.29 |
188.07 - 208.48 |
2.6613 times |
Wed 12 November 2025 |
199.22 (-0.96%) |
200.37 |
198.26 - 205.00 |
0.9302 times |
Tue 11 November 2025 |
201.16 (2.63%) |
195.31 |
195.00 - 203.00 |
0.7241 times |
Mon 10 November 2025 |
196.01 (-0.87%) |
199.34 |
195.82 - 201.00 |
0.6468 times |
Fri 07 November 2025 |
197.74 (-0.77%) |
200.00 |
195.80 - 202.41 |
0.4414 times |
Thu 06 November 2025 |
199.28 (0.77%) |
197.96 |
196.95 - 200.55 |
0.3685 times |
Wed 05 November 2025 |
197.75 (-5.04%) |
205.69 |
196.86 - 209.00 |
0.5422 times |
Weekly price and charts AscendisPharma Strong weekly Stock price targets for AscendisPharma ASND are 207.33 and 228.02 | Weekly Target 1 | 191.92 | | Weekly Target 2 | 202.04 | | Weekly Target 3 | 212.61333333333 | | Weekly Target 4 | 222.73 | | Weekly Target 5 | 233.3 |
Weekly price and volumes for Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
212.15 (3.79%) |
206.45 |
202.50 - 223.19 |
0.9283 times |
Fri 14 November 2025 |
204.40 (3.37%) |
199.34 |
188.07 - 219.30 |
2.1654 times |
Fri 07 November 2025 |
197.74 (-1.91%) |
200.98 |
195.80 - 209.00 |
0.6459 times |
Fri 31 October 2025 |
201.60 (0%) |
202.83 |
199.57 - 205.38 |
0.1476 times |
Fri 31 October 2025 |
201.60 (-0.2%) |
205.08 |
199.38 - 208.90 |
0.7066 times |
Fri 24 October 2025 |
202.00 (-4.04%) |
212.29 |
186.05 - 212.98 |
1.1602 times |
Fri 17 October 2025 |
210.50 (0.45%) |
214.06 |
205.40 - 214.47 |
0.8481 times |
Fri 10 October 2025 |
209.55 (2.7%) |
202.68 |
201.58 - 216.45 |
1.3627 times |
Fri 03 October 2025 |
204.05 (6.28%) |
192.00 |
189.00 - 205.48 |
1.0364 times |
Fri 26 September 2025 |
191.99 (-2.88%) |
194.00 |
187.25 - 198.37 |
0.9989 times |
Fri 19 September 2025 |
197.68 (1.07%) |
196.19 |
193.00 - 200.55 |
0.7319 times |
Monthly price and charts AscendisPharma Strong monthly Stock price targets for AscendisPharma ASND are 200.11 and 235.23 | Monthly Target 1 | 172.68 | | Monthly Target 2 | 192.42 | | Monthly Target 3 | 207.80333333333 | | Monthly Target 4 | 227.54 | | Monthly Target 5 | 242.92 |
Monthly price and volumes Ascendis Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
212.15 (5.23%) |
200.98 |
188.07 - 223.19 |
0.8284 times |
Fri 31 October 2025 |
201.60 (1.4%) |
199.90 |
186.05 - 216.45 |
1.0553 times |
Tue 30 September 2025 |
198.81 (2.34%) |
195.50 |
187.25 - 208.16 |
0.8842 times |
Fri 29 August 2025 |
194.27 (11.97%) |
171.90 |
171.90 - 199.99 |
1.1571 times |
Thu 31 July 2025 |
173.50 (0.52%) |
170.78 |
160.86 - 180.00 |
1.0316 times |
Mon 30 June 2025 |
172.60 (5.99%) |
165.50 |
165.02 - 180.78 |
0.8618 times |
Fri 30 May 2025 |
162.84 (-4.46%) |
171.00 |
150.89 - 183.00 |
1.0906 times |
Wed 30 April 2025 |
170.44 (9.35%) |
156.73 |
124.06 - 171.34 |
1.1949 times |
Mon 31 March 2025 |
155.86 (-0.46%) |
157.78 |
136.57 - 169.37 |
0.802 times |
Fri 28 February 2025 |
156.58 (19.84%) |
127.01 |
118.03 - 157.49 |
1.0942 times |
Fri 31 January 2025 |
130.66 (-5.06%) |
137.77 |
122.52 - 141.99 |
0.9922 times |
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value | | 5 day DMA | 211.34 | | 12 day DMA | 204.67 | | 20 day DMA | 204.04 | | 35 day DMA | 205.47 | | 50 day DMA | 202.66 | | 100 day DMA | 193.43 | | 150 day DMA | 184.32 | | 200 day DMA | 175.2 | EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 211.1 | 210.57 | 207.29 | | 12 day EMA | 207.17 | 206.27 | 204.3 | | 20 day EMA | 205.68 | 205 | 203.72 | | 35 day EMA | 203.96 | 203.48 | 202.68 | | 50 day EMA | 203.51 | 203.16 | 202.59 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 211.34 | 208.75 | 205.56 | | 12 day SMA | 204.67 | 203.8 | 202.5 | | 20 day SMA | 204.04 | 203.57 | 202.74 | | 35 day SMA | 205.47 | 205.24 | 204.71 | | 50 day SMA | 202.66 | 202.39 | 202.1 | | 100 day SMA | 193.43 | 193.03 | 192.58 | | 150 day SMA | 184.32 | 183.96 | 183.57 | | 200 day SMA | 175.2 | 174.79 | 174.34 |
|
|
