Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 225.75 and 230.03
| Daily Target 1 | 224.98 |
| Daily Target 2 | 226.52 |
| Daily Target 3 | 229.26 |
| Daily Target 4 | 230.8 |
| Daily Target 5 | 233.54 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 228.06 (-1.29%) | 229.20 | 227.72 - 232.00 | 0.5336 times | Mon 16 March 2026 | 231.03 (2.23%) | 226.13 | 226.06 - 231.50 | 0.4905 times | Fri 13 March 2026 | 225.98 (-1.32%) | 230.76 | 222.95 - 233.06 | 0.8983 times | Thu 12 March 2026 | 229.01 (0.66%) | 227.18 | 225.86 - 232.36 | 1.3159 times | Wed 11 March 2026 | 227.50 (-5.18%) | 240.00 | 227.08 - 242.72 | 1.3123 times | Mon 09 March 2026 | 239.92 (-0.3%) | 236.64 | 234.53 - 244.55 | 1.1086 times | Fri 06 March 2026 | 240.65 (1.39%) | 233.87 | 233.00 - 241.79 | 0.8289 times | Thu 05 March 2026 | 237.35 (-1.67%) | 238.51 | 234.88 - 240.77 | 0.7942 times | Wed 04 March 2026 | 241.38 (0.9%) | 237.97 | 234.00 - 242.65 | 1.1596 times | Tue 03 March 2026 | 239.22 (-1.19%) | 235.80 | 232.55 - 248.60 | 1.5581 times | Mon 02 March 2026 | 242.09 (3.68%) | 235.18 | 227.96 - 242.44 | 2.103 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 227.06 and 233
| Weekly Target 1 | 222.77 |
| Weekly Target 2 | 225.41 |
| Weekly Target 3 | 228.70666666667 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 234.65 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 228.06 (0.92%) | 226.13 | 226.06 - 232.00 | 0.2295 times | Fri 13 March 2026 | 225.98 (-6.1%) | 236.64 | 222.95 - 244.55 | 1.0387 times | Fri 06 March 2026 | 240.65 (3.06%) | 235.18 | 227.96 - 248.60 | 1.4441 times | Fri 27 February 2026 | 233.50 (3.78%) | 224.78 | 219.56 - 237.00 | 1.2435 times | Fri 20 February 2026 | 225.00 (4.01%) | 217.43 | 216.10 - 230.98 | 0.8494 times | Fri 13 February 2026 | 216.32 (0%) | 217.85 | 213.02 - 221.79 | 0.2321 times | Fri 13 February 2026 | 216.32 (-2.62%) | 220.92 | 211.00 - 226.40 | 1.6554 times | Fri 06 February 2026 | 222.15 (-1.75%) | 225.67 | 212.70 - 230.68 | 1.1907 times | Fri 30 January 2026 | 226.10 (-3.95%) | 234.59 | 220.53 - 242.00 | 0.8281 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.2885 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.3469 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 212.68 and 238.33
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 217.81 |
| Monthly Target 3 | 233.20333333333 |
| Monthly Target 4 | 243.46 |
| Monthly Target 5 | 258.85 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 228.06 (-2.33%) | 235.18 | 222.95 - 248.60 | 0.7324 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.3963 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.2112 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.4045 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9533 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9099 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7623 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9976 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.8894 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.743 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9403 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 228.32 |
| 12 day DMA | 234.64 |
| 20 day DMA | 232.4 |
| 35 day DMA | 228.15 |
| 50 day DMA | 224.5 |
| 100 day DMA | 215.45 |
| 150 day DMA | 210.11 |
| 200 day DMA | 201.15 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.93 | 230.86 | 230.77 |
| 12 day EMA | 231.55 | 232.18 | 232.39 |
| 20 day EMA | 230.72 | 231 | 231 |
| 35 day EMA | 227.96 | 227.95 | 227.77 |
| 50 day EMA | 223.79 | 223.62 | 223.32 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.32 | 230.69 | 232.61 |
| 12 day SMA | 234.64 | 234.72 | 234.47 |
| 20 day SMA | 232.4 | 231.82 | 231.08 |
| 35 day SMA | 228.15 | 228.31 | 228.44 |
| 50 day SMA | 224.5 | 224.2 | 223.85 |
| 100 day SMA | 215.45 | 215.17 | 214.92 |
| 150 day SMA | 210.11 | 209.9 | 209.66 |
| 200 day SMA | 201.15 | 200.81 | 200.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.