Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 226.43 and 234.08
| Daily Target 1 | 224.85 |
| Daily Target 2 | 228 |
| Daily Target 3 | 232.5 |
| Daily Target 4 | 235.65 |
| Daily Target 5 | 240.15 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.15 (-0.02%) | 232.51 | 229.35 - 237.00 | 1.1823 times | Tue 16 June 2026 | 231.20 (3.54%) | 223.49 | 222.70 - 234.59 | 1.3219 times | Mon 15 June 2026 | 223.29 (2.4%) | 221.00 | 218.00 - 223.94 | 1.0381 times | Fri 12 June 2026 | 218.06 (1.14%) | 216.50 | 216.50 - 224.11 | 0.659 times | Thu 11 June 2026 | 215.60 (2.77%) | 209.72 | 208.00 - 219.28 | 1.1305 times | Wed 10 June 2026 | 209.79 (-1.61%) | 210.93 | 209.29 - 217.82 | 0.6307 times | Tue 09 June 2026 | 213.23 (3.61%) | 207.33 | 204.30 - 215.44 | 0.8795 times | Mon 08 June 2026 | 205.81 (-2.2%) | 210.18 | 203.80 - 212.07 | 1.777 times | Fri 05 June 2026 | 210.45 (-3.78%) | 220.51 | 209.55 - 222.55 | 0.9644 times | Thu 04 June 2026 | 218.72 (0.89%) | 218.17 | 217.48 - 222.99 | 0.4166 times | Wed 03 June 2026 | 216.79 (0.09%) | 216.60 | 214.17 - 218.24 | 0.6175 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 224.58 and 243.58
| Weekly Target 1 | 209.72 |
| Weekly Target 2 | 220.43 |
| Weekly Target 3 | 228.71666666667 |
| Weekly Target 4 | 239.43 |
| Weekly Target 5 | 247.72 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.15 (6%) | 221.00 | 218.00 - 237.00 | 0.7239 times | Fri 12 June 2026 | 218.06 (3.62%) | 210.18 | 203.80 - 224.11 | 1.0375 times | Fri 05 June 2026 | 210.45 (-6.1%) | 224.11 | 209.55 - 227.27 | 0.8051 times | Fri 29 May 2026 | 224.11 (-9.29%) | 245.19 | 218.08 - 245.23 | 0.8793 times | Fri 22 May 2026 | 247.05 (2.72%) | 240.00 | 234.08 - 249.96 | 0.815 times | Fri 15 May 2026 | 240.50 (0.77%) | 240.00 | 234.38 - 248.00 | 0.9124 times | Fri 08 May 2026 | 238.66 (1.17%) | 227.94 | 222.00 - 250.27 | 1.012 times | Wed 06 May 2026 | 235.90 (6.78%) | 221.00 | 221.00 - 236.12 | 0.5319 times | Fri 01 May 2026 | 220.93 (-3.64%) | 229.27 | 216.22 - 235.44 | 1.8779 times | Fri 24 April 2026 | 229.27 (-6.22%) | 244.48 | 222.02 - 248.98 | 1.4051 times | Fri 17 April 2026 | 244.48 (2.17%) | 239.50 | 236.47 - 250.74 | 1.0576 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 217.48 and 250.68
| Monthly Target 1 | 190.78 |
| Monthly Target 2 | 210.97 |
| Monthly Target 3 | 223.98333333333 |
| Monthly Target 4 | 244.17 |
| Monthly Target 5 | 257.18 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 231.15 (3.14%) | 224.11 | 203.80 - 237.00 | 0.627 times | Fri 29 May 2026 | 224.11 (-2.3%) | 229.38 | 218.08 - 250.27 | 1.0512 times | Thu 30 April 2026 | 229.38 (0.28%) | 231.50 | 216.22 - 250.74 | 1.3821 times | Tue 31 March 2026 | 228.73 (-2.04%) | 235.18 | 212.60 - 248.60 | 0.9289 times | Fri 27 February 2026 | 233.50 (3.27%) | 225.67 | 211.00 - 237.00 | 1.2644 times | Fri 30 January 2026 | 226.10 (5.95%) | 212.84 | 188.08 - 242.00 | 1.0969 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.2719 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.8633 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.824 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.6904 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 0.9035 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 223.86 |
| 12 day DMA | 217.56 |
| 20 day DMA | 225.1 |
| 35 day DMA | 229.84 |
| 50 day DMA | 231.86 |
| 100 day DMA | 229.35 |
| 150 day DMA | 222.89 |
| 200 day DMA | 217.6 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.19 | 222.21 | 217.72 |
| 12 day EMA | 222.6 | 221.05 | 219.2 |
| 20 day EMA | 224.28 | 223.56 | 222.76 |
| 35 day EMA | 226.93 | 226.68 | 226.41 |
| 50 day EMA | 230.78 | 230.77 | 230.75 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.86 | 219.59 | 215.99 |
| 12 day SMA | 217.56 | 216.53 | 215.94 |
| 20 day SMA | 225.1 | 225.44 | 225.76 |
| 35 day SMA | 229.84 | 229.53 | 229.27 |
| 50 day SMA | 231.86 | 231.9 | 231.68 |
| 100 day SMA | 229.35 | 229.39 | 229.36 |
| 150 day SMA | 222.89 | 222.66 | 222.44 |
| 200 day SMA | 217.6 | 217.41 | 217.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.