Login or Join
HomepageAscendisPharma ASND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ascendis Pharma ASND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AscendisPharma
Strong Daily Stock price targets for AscendisPharma ASND are 235.82 and 242.64
| Daily Target 1 | 230.27 |
| Daily Target 2 | 234.54 |
| Daily Target 3 | 237.09333333333 |
| Daily Target 4 | 241.36 |
| Daily Target 5 | 243.91 |
Daily price and volume Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.80 (2.2%) | 233.99 | 232.83 - 239.65 | 0.3763 times | Mon 26 January 2026 | 233.65 (-0.74%) | 234.59 | 229.00 - 235.79 | 0.5493 times | Fri 23 January 2026 | 235.39 (2.95%) | 228.66 | 228.46 - 238.84 | 1.6836 times | Thu 22 January 2026 | 228.65 (5.53%) | 214.87 | 214.27 - 236.24 | 1.6512 times | Wed 21 January 2026 | 216.66 (0.5%) | 213.90 | 209.79 - 217.00 | 0.9861 times | Tue 20 January 2026 | 215.58 (4.74%) | 203.51 | 200.68 - 216.18 | 0.9149 times | Fri 16 January 2026 | 205.83 (-4.28%) | 214.35 | 205.52 - 217.00 | 0.9355 times | Thu 15 January 2026 | 215.04 (-1.05%) | 217.32 | 213.49 - 219.00 | 0.4093 times | Wed 14 January 2026 | 217.32 (1.06%) | 214.34 | 211.00 - 219.76 | 0.6517 times | Tue 13 January 2026 | 215.05 (3.01%) | 208.00 | 206.00 - 221.75 | 1.8422 times | Mon 12 January 2026 | 208.76 (2.84%) | 203.32 | 188.08 - 211.41 | 1.6343 times |
Weekly price and charts AscendisPharma
Strong weekly Stock price targets for AscendisPharma ASND are 233.9 and 244.55
| Weekly Target 1 | 225.17 |
| Weekly Target 2 | 231.98 |
| Weekly Target 3 | 235.81666666667 |
| Weekly Target 4 | 242.63 |
| Weekly Target 5 | 246.47 |
Weekly price and volumes for Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.80 (1.45%) | 234.59 | 229.00 - 239.65 | 0.2358 times | Fri 23 January 2026 | 235.39 (14.36%) | 203.51 | 200.68 - 238.84 | 1.3339 times | Fri 16 January 2026 | 205.83 (1.4%) | 203.32 | 188.08 - 221.75 | 1.3943 times | Fri 09 January 2026 | 202.99 (-4.83%) | 211.29 | 201.13 - 219.27 | 0.9403 times | Fri 02 January 2026 | 213.29 (2.06%) | 209.87 | 207.28 - 215.98 | 0.3622 times | Fri 26 December 2025 | 208.98 (4.5%) | 203.41 | 199.92 - 216.19 | 0.5311 times | Fri 19 December 2025 | 199.99 (-9.27%) | 217.34 | 197.15 - 221.64 | 1.6007 times | Fri 12 December 2025 | 220.42 (7.29%) | 206.06 | 192.28 - 229.94 | 1.9289 times | Fri 05 December 2025 | 205.44 (-3.24%) | 210.01 | 198.30 - 213.45 | 1.0803 times | Fri 28 November 2025 | 212.33 (0.87%) | 208.89 | 203.02 - 218.50 | 0.5926 times | Fri 21 November 2025 | 210.49 (2.98%) | 206.45 | 202.50 - 223.19 | 1.004 times |
Monthly price and charts AscendisPharma
Strong monthly Stock price targets for AscendisPharma ASND are 213.44 and 265.01
| Monthly Target 1 | 170.61 |
| Monthly Target 2 | 204.7 |
| Monthly Target 3 | 222.17666666667 |
| Monthly Target 4 | 256.27 |
| Monthly Target 5 | 273.75 |
Monthly price and volumes Ascendis Pharma
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 238.80 (11.9%) | 212.84 | 188.08 - 239.65 | 1.0838 times | Wed 31 December 2025 | 213.41 (0.51%) | 210.01 | 192.28 - 229.94 | 1.451 times | Fri 28 November 2025 | 212.33 (5.32%) | 200.98 | 188.07 - 223.19 | 0.9849 times | Fri 31 October 2025 | 201.60 (1.4%) | 199.90 | 186.05 - 216.45 | 0.9399 times | Tue 30 September 2025 | 198.81 (2.34%) | 195.50 | 187.25 - 208.16 | 0.7875 times | Fri 29 August 2025 | 194.27 (11.97%) | 171.90 | 171.90 - 199.99 | 1.0306 times | Thu 31 July 2025 | 173.50 (0.52%) | 170.78 | 160.86 - 180.00 | 0.9188 times | Mon 30 June 2025 | 172.60 (5.99%) | 165.50 | 165.02 - 180.78 | 0.7676 times | Fri 30 May 2025 | 162.84 (-4.46%) | 171.00 | 150.89 - 183.00 | 0.9714 times | Wed 30 April 2025 | 170.44 (9.35%) | 156.73 | 124.06 - 171.34 | 1.0643 times | Mon 31 March 2025 | 155.86 (-0.46%) | 157.78 | 136.57 - 169.37 | 0.7143 times |
Indicator Analysis of AscendisPharma
Please login to view indicator analysis. or View indicator analysis of AscendisPharma ASND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ascendis Pharma ASND
DMA (daily moving average) of Ascendis Pharma ASND
| DMA period | DMA value |
| 5 day DMA | 230.63 |
| 12 day DMA | 219.48 |
| 20 day DMA | 216.27 |
| 35 day DMA | 212.42 |
| 50 day DMA | 211.43 |
| 100 day DMA | 206.58 |
| 150 day DMA | 198.18 |
| 200 day DMA | 189.7 |
EMA (exponential moving average) of Ascendis Pharma ASND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.23 | 227.44 | 224.34 |
| 12 day EMA | 223.26 | 220.43 | 218.03 |
| 20 day EMA | 218.97 | 216.88 | 215.12 |
| 35 day EMA | 214.95 | 213.55 | 212.37 |
| 50 day EMA | 212.36 | 211.28 | 210.37 |
SMA (simple moving average) of Ascendis Pharma ASND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.63 | 225.99 | 220.42 |
| 12 day SMA | 219.48 | 216.97 | 215.28 |
| 20 day SMA | 216.27 | 214.78 | 213.73 |
| 35 day SMA | 212.42 | 211.56 | 210.61 |
| 50 day SMA | 211.43 | 210.64 | 209.99 |
| 100 day SMA | 206.58 | 206.2 | 205.85 |
| 150 day SMA | 198.18 | 197.76 | 197.38 |
| 200 day SMA | 189.7 | 189.22 | 188.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.