BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 223.86 and 230.45 | Daily Target 1 | 222.6 | | Daily Target 2 | 225.11 | | Daily Target 3 | 229.19333333333 | | Daily Target 4 | 231.7 | | Daily Target 5 | 235.78 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
227.61 (-0.67%) |
232.18 |
226.69 - 233.28 |
0.9284 times |
Wed 28 May 2025 |
229.15 (-0.53%) |
230.36 |
227.76 - 230.83 |
0.9587 times |
Tue 27 May 2025 |
230.36 (2.94%) |
226.70 |
225.70 - 230.69 |
1.0832 times |
Fri 23 May 2025 |
223.78 (-1.48%) |
223.85 |
220.31 - 224.92 |
0.7732 times |
Thu 22 May 2025 |
227.14 (-0.37%) |
225.76 |
222.86 - 228.40 |
1.279 times |
Wed 21 May 2025 |
227.98 (-7.72%) |
243.22 |
227.78 - 243.22 |
1.1019 times |
Tue 20 May 2025 |
247.05 (-0.65%) |
247.69 |
245.13 - 249.70 |
0.6303 times |
Mon 19 May 2025 |
248.66 (-0%) |
245.34 |
243.89 - 248.66 |
0.6942 times |
Fri 16 May 2025 |
248.67 (2.25%) |
238.70 |
238.70 - 249.94 |
0.8991 times |
Thu 15 May 2025 |
243.19 (2.58%) |
236.71 |
231.75 - 245.45 |
1.6519 times |
Wed 14 May 2025 |
237.07 (-6.35%) |
252.45 |
237.05 - 253.15 |
1.2554 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 226.66 and 234.24 | Weekly Target 1 | 221.28 | | Weekly Target 2 | 224.45 | | Weekly Target 3 | 228.86333333333 | | Weekly Target 4 | 232.03 | | Weekly Target 5 | 236.44 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
227.61 (1.71%) |
226.70 |
225.70 - 233.28 |
0.888 times |
Fri 23 May 2025 |
223.78 (-10.01%) |
245.34 |
220.31 - 249.70 |
1.3389 times |
Fri 16 May 2025 |
248.67 (4.19%) |
248.18 |
231.75 - 257.66 |
1.9201 times |
Fri 09 May 2025 |
238.68 (0.99%) |
235.87 |
228.91 - 243.75 |
1.543 times |
Fri 02 May 2025 |
236.34 (-2.59%) |
244.62 |
233.44 - 255.00 |
1.9768 times |
Fri 25 April 2025 |
242.63 (1.87%) |
237.10 |
232.53 - 250.49 |
1.011 times |
Thu 17 April 2025 |
238.18 (-2.87%) |
246.75 |
235.16 - 248.67 |
0.2441 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
0.3576 times |
Wed 16 April 2025 |
245.21 (0%) |
246.75 |
240.63 - 248.67 |
0 times |
Wed 16 April 2025 |
245.21 (-0.24%) |
251.16 |
240.63 - 252.41 |
0.7204 times |
Fri 11 April 2025 |
245.80 (8.95%) |
221.50 |
215.38 - 249.58 |
2.9433 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 205.29 and 242.64 | Monthly Target 1 | 197.84 | | Monthly Target 2 | 212.73 | | Monthly Target 3 | 235.19333333333 | | Monthly Target 4 | 250.08 | | Monthly Target 5 | 272.54 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
227.61 (-6.75%) |
243.01 |
220.31 - 257.66 |
1.1313 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3058 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.3689 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0336 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.5854 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.4748 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.693 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.7827 times |
Mon 30 September 2024 |
334.58 (-0.81%) |
333.52 |
311.04 - 347.70 |
1.7611 times |
Fri 30 August 2024 |
337.32 (-0.31%) |
339.14 |
309.12 - 352.70 |
0.8633 times |
Wed 31 July 2024 |
338.36 (23.89%) |
273.68 |
262.12 - 344.00 |
0.942 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 227.61 | | 12 day DMA | 236.98 | | 20 day DMA | 238.06 | | 35 day DMA | 240.61 | | 50 day DMA | 241.05 | | 100 day DMA | 275.41 | | 150 day DMA | 296.71 | | 200 day DMA | 305.12 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 229.64 | 230.65 | 231.4 | | 12 day EMA | 234.04 | 235.21 | 236.31 | | 20 day EMA | 236.69 | 237.64 | 238.53 | | 35 day EMA | 239.24 | 239.92 | 240.55 | | 50 day EMA | 240.74 | 241.28 | 241.77 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.61 | 227.68 | 231.26 | | 12 day SMA | 236.98 | 239.41 | 240.2 | | 20 day SMA | 238.06 | 238.89 | 239.55 | | 35 day SMA | 240.61 | 240.75 | 241.32 | | 50 day SMA | 241.05 | 241.7 | 242.26 | | 100 day SMA | 275.41 | 276.57 | 277.58 | | 150 day SMA | 296.71 | 297.5 | 298.27 | | 200 day SMA | 305.12 | 305.6 | 306.1 |
|
|
