BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 310.17 and 326.68 | Daily Target 1 | 296.98 | | Daily Target 2 | 306.84 | | Daily Target 3 | 313.49 | | Daily Target 4 | 323.35 | | Daily Target 5 | 330 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
316.70 (4.31%) |
303.63 |
303.63 - 320.14 |
0.7859 times |
Thu 20 November 2025 |
303.61 (-0.39%) |
309.05 |
298.35 - 311.55 |
1.3291 times |
Wed 19 November 2025 |
304.79 (-0.97%) |
310.50 |
301.33 - 310.50 |
1.1962 times |
Tue 18 November 2025 |
307.78 (1.22%) |
303.41 |
296.15 - 311.47 |
0.9268 times |
Mon 17 November 2025 |
304.06 (-2.9%) |
313.67 |
303.30 - 315.35 |
1.0243 times |
Fri 14 November 2025 |
313.15 (-1.18%) |
314.11 |
307.67 - 316.88 |
0.6655 times |
Thu 13 November 2025 |
316.89 (-3.17%) |
322.68 |
316.56 - 326.79 |
1.0926 times |
Wed 12 November 2025 |
327.28 (4.45%) |
313.28 |
312.64 - 328.52 |
1.5352 times |
Tue 11 November 2025 |
313.33 (1.94%) |
309.85 |
306.90 - 315.86 |
0.722 times |
Mon 10 November 2025 |
307.38 (0.6%) |
307.99 |
305.97 - 314.05 |
0.7226 times |
Fri 07 November 2025 |
305.56 (-0.32%) |
304.92 |
302.30 - 307.51 |
0.8455 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 306.43 and 330.42 | Weekly Target 1 | 287.01 | | Weekly Target 2 | 301.85 | | Weekly Target 3 | 310.99666666667 | | Weekly Target 4 | 325.84 | | Weekly Target 5 | 334.99 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
316.70 (1.13%) |
313.67 |
296.15 - 320.14 |
0.8778 times |
Fri 14 November 2025 |
313.15 (2.48%) |
307.99 |
305.97 - 328.52 |
0.7903 times |
Fri 07 November 2025 |
305.56 (-4.38%) |
309.87 |
301.92 - 316.20 |
0.6695 times |
Fri 31 October 2025 |
319.55 (0%) |
305.75 |
300.04 - 321.59 |
0.2952 times |
Fri 31 October 2025 |
319.55 (-5.95%) |
337.74 |
298.22 - 343.12 |
1.884 times |
Fri 24 October 2025 |
339.75 (9.59%) |
312.99 |
305.32 - 342.16 |
1.6534 times |
Fri 17 October 2025 |
310.02 (4.13%) |
300.20 |
297.57 - 322.29 |
0.9294 times |
Fri 10 October 2025 |
297.72 (-2.54%) |
304.44 |
292.56 - 317.38 |
0.7899 times |
Fri 03 October 2025 |
305.49 (12.58%) |
274.70 |
268.39 - 306.02 |
1.0221 times |
Fri 26 September 2025 |
271.36 (-4.47%) |
283.31 |
266.71 - 286.84 |
1.0884 times |
Fri 19 September 2025 |
284.07 (1.33%) |
280.92 |
276.49 - 288.15 |
1.2682 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 306.43 and 338.8 | Monthly Target 1 | 281.42 | | Monthly Target 2 | 299.06 | | Monthly Target 3 | 313.79 | | Monthly Target 4 | 331.43 | | Monthly Target 5 | 346.16 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
316.70 (-0.89%) |
309.87 |
296.15 - 328.52 |
0.3654 times |
Fri 31 October 2025 |
319.55 (13.97%) |
280.61 |
280.61 - 343.12 |
0.968 times |
Tue 30 September 2025 |
280.39 (-5.87%) |
293.83 |
266.71 - 298.00 |
0.7403 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
0.9325 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
0.9727 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.2946 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.2771 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.2146 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.2733 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
0.9614 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.5445 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 307.39 | | 12 day DMA | 310.59 | | 20 day DMA | 313.89 | | 35 day DMA | 313.92 | | 50 day DMA | 304.65 | | 100 day DMA | 288.23 | | 150 day DMA | 270.9 | | 200 day DMA | 268.81 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.13 | 306.84 | 308.45 | | 12 day EMA | 311.22 | 310.22 | 311.42 | | 20 day EMA | 311.71 | 311.18 | 311.98 | | 35 day EMA | 307.38 | 306.83 | 307.02 | | 50 day EMA | 303.26 | 302.71 | 302.67 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 307.39 | 306.68 | 309.33 | | 12 day SMA | 310.59 | 310.03 | 310.65 | | 20 day SMA | 313.89 | 315.04 | 316.79 | | 35 day SMA | 313.92 | 313.6 | 313.33 | | 50 day SMA | 304.65 | 303.92 | 303.57 | | 100 day SMA | 288.23 | 287.57 | 287.02 | | 150 day SMA | 270.9 | 270.42 | 270.04 | | 200 day SMA | 268.81 | 268.98 | 269.2 |
|
|
