Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 260.35 and 267.78
| Daily Target 1 | 258.83 |
| Daily Target 2 | 261.86 |
| Daily Target 3 | 266.26333333333 |
| Daily Target 4 | 269.29 |
| Daily Target 5 | 273.69 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 264.88 (-1.71%) | 267.99 | 263.24 - 270.67 | 0.7713 times | Tue 17 March 2026 | 269.48 (3.15%) | 264.41 | 263.78 - 272.40 | 1.0439 times | Mon 16 March 2026 | 261.24 (-0.59%) | 265.57 | 258.95 - 267.82 | 0.8474 times | Fri 13 March 2026 | 262.80 (0.37%) | 265.20 | 261.38 - 270.00 | 0.6537 times | Thu 12 March 2026 | 261.82 (-2.99%) | 267.03 | 259.56 - 270.05 | 1.4716 times | Wed 11 March 2026 | 269.89 (0.76%) | 266.42 | 265.57 - 270.77 | 0.8353 times | Tue 10 March 2026 | 267.85 (-1.32%) | 271.25 | 265.36 - 271.32 | 0.8033 times | Mon 09 March 2026 | 271.44 (0.59%) | 268.20 | 264.92 - 272.04 | 1.2731 times | Fri 06 March 2026 | 269.85 (-3.29%) | 275.96 | 267.55 - 275.96 | 1.1191 times | Thu 05 March 2026 | 279.03 (-1.98%) | 280.81 | 278.65 - 288.81 | 1.1813 times | Wed 04 March 2026 | 284.68 (1.6%) | 282.15 | 279.96 - 285.75 | 1.1017 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 255.19 and 268.64
| Weekly Target 1 | 251.96 |
| Weekly Target 2 | 258.42 |
| Weekly Target 3 | 265.41 |
| Weekly Target 4 | 271.87 |
| Weekly Target 5 | 278.86 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 264.88 (0.79%) | 265.57 | 258.95 - 272.40 | 0.5154 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.9751 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 1.1073 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 1.107 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 1.0588 times | Fri 13 February 2026 | 256.56 (0%) | 251.00 | 251.00 - 272.79 | 0.8301 times | Fri 13 February 2026 | 256.56 (-14.91%) | 298.17 | 251.00 - 301.47 | 1.6899 times | Fri 06 February 2026 | 301.50 (2.66%) | 289.11 | 289.11 - 313.41 | 0.9169 times | Fri 30 January 2026 | 293.70 (-0.97%) | 295.59 | 287.46 - 302.59 | 0.9254 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 0.8742 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 0.719 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 246.99 and 276.85
| Monthly Target 1 | 241.02 |
| Monthly Target 2 | 252.95 |
| Monthly Target 3 | 270.88 |
| Monthly Target 4 | 282.81 |
| Monthly Target 5 | 300.74 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 264.88 (-4.87%) | 275.41 | 258.95 - 288.81 | 0.6378 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.3755 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.8852 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6996 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5762 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.149 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8787 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.1069 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.1546 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.5366 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.5158 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 264.04 |
| 12 day DMA | 270.26 |
| 20 day DMA | 271.31 |
| 35 day DMA | 278.51 |
| 50 day DMA | 288.74 |
| 100 day DMA | 301.01 |
| 150 day DMA | 298.74 |
| 200 day DMA | 285.95 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.83 | 266.31 | 264.73 |
| 12 day EMA | 268.6 | 269.28 | 269.24 |
| 20 day EMA | 272.09 | 272.85 | 273.21 |
| 35 day EMA | 280.38 | 281.29 | 281.99 |
| 50 day EMA | 288.21 | 289.16 | 289.96 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.04 | 265.05 | 264.72 |
| 12 day SMA | 270.26 | 271.49 | 272.24 |
| 20 day SMA | 271.31 | 271.6 | 271.37 |
| 35 day SMA | 278.51 | 279.51 | 280.31 |
| 50 day SMA | 288.74 | 289.95 | 291.01 |
| 100 day SMA | 301.01 | 301.74 | 302.39 |
| 150 day SMA | 298.74 | 298.89 | 299 |
| 200 day SMA | 285.95 | 285.77 | 285.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.