BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 238.76 and 253.15 | Daily Target 1 | 226.82 | | Daily Target 2 | 236.31 | | Daily Target 3 | 241.21 | | Daily Target 4 | 250.7 | | Daily Target 5 | 255.6 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
245.80 (5.82%) |
235.04 |
231.72 - 246.11 |
0.7381 times |
Thu 10 April 2025 |
232.29 (-6.77%) |
244.20 |
226.54 - 244.20 |
0.8995 times |
Wed 09 April 2025 |
249.17 (13%) |
216.37 |
216.29 - 249.58 |
1.1558 times |
Tue 08 April 2025 |
220.51 (-3.88%) |
236.19 |
220.09 - 236.19 |
1.6822 times |
Mon 07 April 2025 |
229.40 (1.68%) |
221.50 |
215.38 - 233.50 |
1.2032 times |
Fri 04 April 2025 |
225.60 (-3.9%) |
230.52 |
221.18 - 231.31 |
1.5603 times |
Thu 03 April 2025 |
234.75 (-4.39%) |
238.31 |
233.34 - 239.94 |
0.7422 times |
Wed 02 April 2025 |
245.52 (2.3%) |
237.63 |
237.63 - 248.00 |
0.5068 times |
Tue 01 April 2025 |
240.00 (-1.46%) |
242.70 |
237.92 - 245.52 |
0.708 times |
Mon 31 March 2025 |
243.56 (0.23%) |
241.36 |
235.84 - 245.64 |
0.8038 times |
Fri 28 March 2025 |
243.00 (-0.95%) |
245.00 |
241.87 - 246.82 |
0.6675 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 230.59 and 264.79 | Weekly Target 1 | 202.72 | | Weekly Target 2 | 224.26 | | Weekly Target 3 | 236.92 | | Weekly Target 4 | 258.46 | | Weekly Target 5 | 271.12 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
245.80 (8.95%) |
221.50 |
215.38 - 249.58 |
1.5232 times |
Fri 04 April 2025 |
225.60 (-7.16%) |
241.36 |
221.18 - 248.00 |
1.159 times |
Fri 28 March 2025 |
243.00 (-5.33%) |
257.96 |
241.87 - 259.95 |
0.5024 times |
Fri 21 March 2025 |
256.68 (0.88%) |
254.16 |
249.47 - 260.42 |
1.6338 times |
Fri 14 March 2025 |
254.45 (-2.58%) |
257.86 |
244.00 - 260.90 |
0.8989 times |
Fri 07 March 2025 |
261.19 (-1.5%) |
266.38 |
248.22 - 268.88 |
1.0418 times |
Fri 28 February 2025 |
265.16 (-5.33%) |
280.08 |
262.11 - 283.71 |
0.7803 times |
Fri 21 February 2025 |
280.08 (1.05%) |
275.50 |
275.50 - 289.97 |
0.8854 times |
Fri 14 February 2025 |
277.16 (-18.99%) |
341.78 |
273.67 - 341.78 |
1.1359 times |
Fri 07 February 2025 |
342.13 (-5.2%) |
353.25 |
336.30 - 358.40 |
0.4394 times |
Fri 31 January 2025 |
360.88 (1.72%) |
356.83 |
351.36 - 373.69 |
0.4576 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 230.59 and 264.79 | Monthly Target 1 | 202.72 | | Monthly Target 2 | 224.26 | | Monthly Target 3 | 236.92 | | Monthly Target 4 | 258.46 | | Monthly Target 5 | 271.12 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
245.80 (0.92%) |
242.70 |
215.38 - 249.58 |
0.8466 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.4733 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.1124 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.63 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.5111 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.7458 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.8424 times |
Mon 30 September 2024 |
334.58 (-0.81%) |
333.52 |
311.04 - 347.70 |
1.8954 times |
Fri 30 August 2024 |
337.32 (-0.31%) |
339.14 |
309.12 - 352.70 |
0.9291 times |
Wed 31 July 2024 |
338.36 (23.89%) |
273.68 |
262.12 - 344.00 |
1.0138 times |
Fri 28 June 2024 |
273.11 (-4.79%) |
286.96 |
269.21 - 299.10 |
1.1979 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 235.43 | | 12 day DMA | 237.91 | | 20 day DMA | 244.67 | | 35 day DMA | 253.14 | | 50 day DMA | 275.56 | | 100 day DMA | 307.23 | | 150 day DMA | 317.84 | | 200 day DMA | 315.61 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 238.47 | 234.8 | 236.06 | | 12 day EMA | 239.92 | 238.85 | 240.04 | | 20 day EMA | 245.64 | 245.62 | 247.02 | | 35 day EMA | 262.3 | 263.27 | 265.09 | | 50 day EMA | 278.45 | 279.78 | 281.72 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 235.43 | 231.39 | 231.89 | | 12 day SMA | 237.91 | 238.81 | 240.85 | | 20 day SMA | 244.67 | 244.94 | 245.87 | | 35 day SMA | 253.14 | 254.23 | 255.68 | | 50 day SMA | 275.56 | 277.98 | 280.51 | | 100 day SMA | 307.23 | 308.43 | 309.8 | | 150 day SMA | 317.84 | 318.45 | 319.15 | | 200 day SMA | 315.61 | 315.8 | 316.08 |
|
|
