BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets BioRad

Strong Daily Stock price targets for BioRad BIO are 278.83 and 284.1

Daily Target 1277.62
Daily Target 2280.03
Daily Target 3282.89
Daily Target 4285.3
Daily Target 5288.16

Daily price and volume Bio Rad

Date Closing Open Range Volume
Thu 18 June 2026 282.44 (-0.78%) 284.61 280.48 - 285.75 1.2416 times
Wed 17 June 2026 284.67 (-1.82%) 288.78 282.69 - 293.11 0.6379 times
Tue 16 June 2026 289.95 (0.23%) 290.65 288.94 - 294.43 0.822 times
Mon 15 June 2026 289.28 (1.17%) 288.77 285.03 - 292.51 0.6987 times
Fri 12 June 2026 285.94 (-2.22%) 293.57 284.57 - 293.83 0.5682 times
Thu 11 June 2026 292.44 (0.49%) 292.41 287.73 - 297.13 1.1427 times
Wed 10 June 2026 291.01 (-2.07%) 296.08 290.21 - 298.58 1.1433 times
Tue 09 June 2026 297.17 (2.01%) 294.30 290.35 - 297.92 1.3474 times
Mon 08 June 2026 291.31 (-1.02%) 296.50 291.12 - 298.27 1.3286 times
Fri 05 June 2026 294.32 (-4.28%) 305.84 291.40 - 307.35 1.0696 times
Thu 04 June 2026 307.47 (0.87%) 308.66 305.52 - 312.27 0.8602 times

Daily chart BioRad

Weekly price and charts BioRad

Strong weekly Stock price targets for BioRad BIO are 274.49 and 288.44

Weekly Target 1271.83
Weekly Target 2277.14
Weekly Target 3285.78333333333
Weekly Target 4291.09
Weekly Target 5299.73

Weekly price and volumes for Bio Rad

Date Closing Open Range Volume
Thu 18 June 2026 282.44 (-1.22%) 288.77 280.48 - 294.43 0.6207 times
Fri 12 June 2026 285.94 (-2.85%) 296.50 284.57 - 298.58 1.0095 times
Fri 05 June 2026 294.32 (-5.81%) 311.10 291.40 - 312.27 1.0135 times
Fri 29 May 2026 312.48 (8.6%) 287.26 284.27 - 319.86 1.2399 times
Fri 22 May 2026 287.74 (16.24%) 274.72 267.83 - 291.46 1.4277 times
Fri 15 May 2026 247.53 (-2.67%) 254.35 236.73 - 254.35 1.0763 times
Fri 08 May 2026 254.32 (-1.81%) 260.47 251.32 - 264.06 0.5615 times
Wed 06 May 2026 259.02 (0.96%) 255.85 251.79 - 264.06 0.9247 times
Fri 01 May 2026 256.55 (-10.87%) 287.80 242.28 - 294.05 1.4087 times
Fri 24 April 2026 287.84 (-3.74%) 297.46 274.90 - 312.85 0.7175 times
Fri 17 April 2026 299.02 (7.08%) 278.83 278.83 - 302.32 0.6168 times

weekly chart BioRad

Monthly price and charts BioRad

Strong monthly Stock price targets for BioRad BIO are 265.57 and 297.36

Monthly Target 1259.94
Monthly Target 2271.19
Monthly Target 3291.73
Monthly Target 4302.98
Monthly Target 5323.52

Monthly price and volumes Bio Rad

Date Closing Open Range Volume
Thu 18 June 2026 282.44 (-9.61%) 311.10 280.48 - 312.27 0.841 times
Fri 29 May 2026 312.48 (11.55%) 261.47 236.73 - 319.86 1.8424 times
Thu 30 April 2026 280.12 (0.49%) 280.38 270.37 - 312.85 1.0308 times
Tue 31 March 2026 278.75 (0.11%) 275.41 258.95 - 288.81 1.1011 times
Fri 27 February 2026 278.44 (-5.2%) 289.11 251.00 - 313.41 1.2817 times
Fri 30 January 2026 293.70 (-3.07%) 303.22 287.46 - 328.56 0.8248 times
Wed 31 December 2025 302.99 (-6.73%) 321.44 295.01 - 328.07 0.6519 times
Fri 28 November 2025 324.86 (1.66%) 309.87 296.15 - 334.53 0.5369 times
Fri 31 October 2025 319.55 (13.97%) 280.61 280.61 - 343.12 1.0707 times
Tue 30 September 2025 280.39 (-5.87%) 293.83 266.71 - 298.00 0.8188 times
Fri 29 August 2025 297.88 (23.12%) 270.93 261.65 - 308.44 1.0314 times

monthly chart BioRad

DMA SMA EMA moving averages of Bio Rad BIO

DMA (daily moving average) of Bio Rad BIO

DMA period DMA value
5 day DMA 286.46
12 day DMA 292.57
20 day DMA 296.49
35 day DMA 280.14
50 day DMA 283.03
100 day DMA 280.39
150 day DMA 290.94
200 day DMA 293.56

EMA (exponential moving average) of Bio Rad BIO

EMA period EMA current EMA prev EMA prev2
5 day EMA286.56288.62290.59
12 day EMA290.01291.39292.61
20 day EMA289.58290.33290.93
35 day EMA288.29288.63288.86
50 day EMA283.03283.05282.98

SMA (simple moving average) of Bio Rad BIO

SMA period SMA current SMA prev SMA prev2
5 day SMA286.46288.46289.72
12 day SMA292.57294.54296.28
20 day SMA296.49296.76296.58
35 day SMA280.14280.07279.8
50 day SMA283.03282.93282.86
100 day SMA280.39280.54280.69
150 day SMA290.94291.24291.43
200 day SMA293.56293.58293.61
Back to top | Use Dark Theme