Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 371.49 and 379.73
| Daily Target 1 | 369.85 |
| Daily Target 2 | 373.13 |
| Daily Target 3 | 378.09 |
| Daily Target 4 | 381.37 |
| Daily Target 5 | 386.33 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 376.41 (-1.57%) | 383.05 | 374.81 - 383.05 | 1.1961 times | Thu 17 September 2026 | 382.41 (0.89%) | 384.23 | 377.69 - 385.71 | 0.7557 times | Wed 16 September 2026 | 379.03 (0.27%) | 378.25 | 375.00 - 385.33 | 0.9678 times | Tue 15 September 2026 | 378.00 (2.56%) | 366.33 | 366.28 - 380.91 | 1.9145 times | Mon 14 September 2026 | 368.55 (-0.21%) | 365.66 | 365.66 - 370.52 | 1.0803 times | Fri 11 September 2026 | 369.32 (0.15%) | 370.45 | 368.69 - 373.71 | 1.2717 times | Thu 10 September 2026 | 368.75 (-2.18%) | 379.92 | 368.56 - 382.01 | 1.2329 times | Wed 09 September 2026 | 376.97 (-0.83%) | 380.00 | 373.34 - 380.06 | 0.6528 times | Tue 08 September 2026 | 380.12 (-1.55%) | 390.73 | 379.49 - 390.73 | 0.5119 times | Fri 04 September 2026 | 386.11 (-0.46%) | 380.84 | 376.20 - 386.78 | 0.4164 times | Thu 03 September 2026 | 387.90 (-0.16%) | 390.00 | 381.06 - 394.29 | 0.5458 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 371.04 and 391.09
| Weekly Target 1 | 355.88 |
| Weekly Target 2 | 366.14 |
| Weekly Target 3 | 375.92666666667 |
| Weekly Target 4 | 386.19 |
| Weekly Target 5 | 395.98 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.2462 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.7732 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.8577 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 0.987 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.0574 times | Fri 14 August 2026 | 356.26 (1.08%) | 350.49 | 347.86 - 365.00 | 0.8455 times | Fri 07 August 2026 | 352.47 (8.29%) | 324.98 | 319.49 - 353.33 | 1.2928 times | Fri 31 July 2026 | 325.48 (3.5%) | 313.45 | 312.29 - 337.97 | 1.3118 times | Fri 24 July 2026 | 314.46 (0%) | 316.48 | 311.66 - 317.13 | 0.2762 times | Fri 24 July 2026 | 314.46 (3.32%) | 301.71 | 285.39 - 318.70 | 1.3523 times | Fri 17 July 2026 | 304.36 (2.79%) | 295.17 | 292.72 - 305.68 | 1.0434 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 356.72 and 385.35
| Monthly Target 1 | 350.16 |
| Monthly Target 2 | 363.28 |
| Monthly Target 3 | 378.78666666667 |
| Monthly Target 4 | 391.91 |
| Monthly Target 5 | 407.42 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 376.41 (-2.51%) | 387.88 | 365.66 - 394.29 | 0.5591 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.9343 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.0849 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.2398 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.6917 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.9465 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.0111 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1769 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7573 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.5985 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.493 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 376.88 |
| 12 day DMA | 378.51 |
| 20 day DMA | 381.38 |
| 35 day DMA | 368.64 |
| 50 day DMA | 351.11 |
| 100 day DMA | 317.19 |
| 150 day DMA | 303.91 |
| 200 day DMA | 304.21 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.55 | 378.12 | 375.98 |
| 12 day EMA | 377.41 | 377.59 | 376.71 |
| 20 day EMA | 374.57 | 374.38 | 373.54 |
| 35 day EMA | 362.68 | 361.87 | 360.66 |
| 50 day EMA | 348.93 | 347.81 | 346.4 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.88 | 375.46 | 372.73 |
| 12 day SMA | 378.51 | 378.89 | 379.2 |
| 20 day SMA | 381.38 | 381.38 | 380.47 |
| 35 day SMA | 368.64 | 367.22 | 365.64 |
| 50 day SMA | 351.11 | 349.51 | 347.8 |
| 100 day SMA | 317.19 | 316.18 | 315.15 |
| 150 day SMA | 303.91 | 303.12 | 302.28 |
| 200 day SMA | 304.21 | 303.93 | 303.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.