BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 277.77 and 298.7 | Daily Target 1 | 261.53 | | Daily Target 2 | 273.07 | | Daily Target 3 | 282.46333333333 | | Daily Target 4 | 294 | | Daily Target 5 | 303.39 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
284.60 (17.63%) |
270.93 |
270.93 - 291.86 |
2.6472 times |
Thu 31 July 2025 |
241.95 (-3.25%) |
247.19 |
241.02 - 251.35 |
1.0297 times |
Wed 30 July 2025 |
250.08 (-1%) |
253.06 |
247.80 - 255.15 |
1.0137 times |
Tue 29 July 2025 |
252.60 (-0.25%) |
253.36 |
251.49 - 256.04 |
0.7459 times |
Mon 28 July 2025 |
253.23 (-4.15%) |
261.41 |
249.41 - 262.05 |
0.7717 times |
Fri 25 July 2025 |
264.19 (0.81%) |
262.50 |
260.56 - 267.49 |
0.5902 times |
Thu 24 July 2025 |
262.06 (1.94%) |
257.44 |
256.51 - 262.40 |
0.5076 times |
Wed 23 July 2025 |
257.07 (4.73%) |
249.03 |
249.03 - 259.29 |
0.8078 times |
Tue 22 July 2025 |
245.47 (0.5%) |
237.63 |
237.63 - 251.55 |
1.3223 times |
Mon 21 July 2025 |
244.25 (-0.87%) |
246.53 |
242.53 - 247.92 |
0.5639 times |
Fri 18 July 2025 |
246.40 (-1.3%) |
251.84 |
244.61 - 252.49 |
0.5442 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 262.81 and 313.65 | Weekly Target 1 | 221.65 | | Weekly Target 2 | 253.13 | | Weekly Target 3 | 272.49333333333 | | Weekly Target 4 | 303.97 | | Weekly Target 5 | 323.33 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
284.60 (7.73%) |
261.41 |
241.02 - 291.86 |
1.4984 times |
Fri 25 July 2025 |
264.19 (7.22%) |
246.53 |
237.63 - 267.49 |
0.9152 times |
Fri 18 July 2025 |
246.40 (-4.11%) |
254.97 |
244.45 - 255.57 |
0.6043 times |
Fri 11 July 2025 |
256.97 (2.15%) |
248.92 |
245.87 - 264.68 |
0.7528 times |
Thu 03 July 2025 |
251.56 (3.11%) |
244.18 |
238.54 - 254.82 |
0.5037 times |
Fri 27 June 2025 |
243.98 (3.06%) |
234.29 |
228.40 - 246.50 |
0.929 times |
Fri 20 June 2025 |
236.74 (4.33%) |
229.68 |
227.53 - 236.98 |
1.4405 times |
Fri 13 June 2025 |
226.91 (3.41%) |
222.81 |
219.94 - 236.07 |
1.2492 times |
Fri 06 June 2025 |
219.42 (-3.31%) |
225.00 |
211.43 - 227.00 |
0.8206 times |
Fri 30 May 2025 |
226.93 (1.41%) |
226.70 |
221.55 - 233.28 |
1.2861 times |
Fri 23 May 2025 |
223.78 (-10.01%) |
245.34 |
220.31 - 249.70 |
0.732 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 277.77 and 298.7 | Monthly Target 1 | 261.53 | | Monthly Target 2 | 273.07 | | Monthly Target 3 | 282.46333333333 | | Monthly Target 4 | 294 | | Monthly Target 5 | 303.39 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
284.60 (17.63%) |
270.93 |
270.93 - 291.86 |
0.2038 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.1049 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.4705 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.4506 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3796 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.4463 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.092 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.6185 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.5017 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.7322 times |
Thu 31 October 2024 |
358.19 (7.06%) |
338.55 |
319.57 - 359.22 |
0.827 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 256.49 | | 12 day DMA | 254.3 | | 20 day DMA | 253.23 | | 35 day DMA | 247.05 | | 50 day DMA | 240.82 | | 100 day DMA | 242.47 | | 150 day DMA | 268.57 | | 200 day DMA | 286.54 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 261.21 | 249.51 | 253.29 | | 12 day EMA | 256.1 | 250.92 | 252.55 | | 20 day EMA | 253.03 | 249.71 | 250.53 | | 35 day EMA | 247.96 | 245.8 | 246.03 | | 50 day EMA | 242.88 | 241.18 | 241.15 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.49 | 252.41 | 256.43 | | 12 day SMA | 254.3 | 251.18 | 251.63 | | 20 day SMA | 253.23 | 251.58 | 252.02 | | 35 day SMA | 247.05 | 245.51 | 245.04 | | 50 day SMA | 240.82 | 240.1 | 240.23 | | 100 day SMA | 242.47 | 242.23 | 242.39 | | 150 day SMA | 268.57 | 268.88 | 269.45 | | 200 day SMA | 286.54 | 286.81 | 287.3 |
|
|
