BioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad Strong Daily Stock price targets for BioRad BIO are 273.38 and 283.41 | Daily Target 1 | 271.07 | | Daily Target 2 | 275.68 | | Daily Target 3 | 281.1 | | Daily Target 4 | 285.71 | | Daily Target 5 | 291.13 |
Daily price and volume Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
280.29 (-0.7%) |
283.00 |
276.49 - 286.52 |
1.2338 times |
Tue 16 September 2025 |
282.26 (0.73%) |
280.21 |
277.82 - 284.33 |
0.8693 times |
Mon 15 September 2025 |
280.21 (-0.05%) |
280.92 |
277.40 - 282.21 |
0.9375 times |
Fri 12 September 2025 |
280.34 (-1.94%) |
284.55 |
278.64 - 285.45 |
1.1163 times |
Thu 11 September 2025 |
285.90 (3.25%) |
280.29 |
278.23 - 286.49 |
0.7758 times |
Wed 10 September 2025 |
276.91 (-3.16%) |
284.88 |
276.52 - 287.94 |
1.0601 times |
Tue 09 September 2025 |
285.95 (-1.53%) |
292.31 |
285.75 - 292.31 |
1.0679 times |
Mon 08 September 2025 |
290.38 (-1.71%) |
293.44 |
286.37 - 293.44 |
0.8873 times |
Fri 05 September 2025 |
295.43 (2.07%) |
289.43 |
289.43 - 298.00 |
1.1877 times |
Thu 04 September 2025 |
289.43 (0.48%) |
286.83 |
278.78 - 290.72 |
0.8643 times |
Wed 03 September 2025 |
288.05 (-0.92%) |
288.50 |
286.33 - 291.17 |
0.9315 times |
Weekly price and charts BioRad Strong weekly Stock price targets for BioRad BIO are 273.38 and 283.41 | Weekly Target 1 | 271.07 | | Weekly Target 2 | 275.68 | | Weekly Target 3 | 281.1 | | Weekly Target 4 | 285.71 | | Weekly Target 5 | 291.13 |
Weekly price and volumes for Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
280.29 (-0.02%) |
280.92 |
276.49 - 286.52 |
0.5775 times |
Fri 12 September 2025 |
280.34 (-5.11%) |
293.44 |
276.52 - 293.44 |
0.9321 times |
Fri 05 September 2025 |
295.43 (-0.82%) |
293.83 |
278.78 - 298.00 |
0.7555 times |
Fri 29 August 2025 |
297.88 (0%) |
292.81 |
292.81 - 300.85 |
0.1749 times |
Fri 29 August 2025 |
297.88 (-1.96%) |
301.52 |
288.98 - 301.52 |
0.9325 times |
Fri 22 August 2025 |
303.82 (6.36%) |
285.28 |
282.00 - 308.44 |
1.2618 times |
Fri 15 August 2025 |
285.66 (8.12%) |
264.50 |
262.77 - 289.75 |
0.7958 times |
Fri 08 August 2025 |
264.21 (-7.16%) |
275.66 |
261.65 - 278.74 |
0.9062 times |
Fri 01 August 2025 |
284.60 (7.73%) |
261.41 |
241.02 - 291.86 |
2.2745 times |
Fri 25 July 2025 |
264.19 (7.22%) |
246.53 |
237.63 - 267.49 |
1.3892 times |
Fri 18 July 2025 |
246.40 (-4.11%) |
254.97 |
244.45 - 255.57 |
0.9173 times |
Monthly price and charts BioRad Strong monthly Stock price targets for BioRad BIO are 267.64 and 289.15 | Monthly Target 1 | 263.42 | | Monthly Target 2 | 271.85 | | Monthly Target 3 | 284.92666666667 | | Monthly Target 4 | 293.36 | | Monthly Target 5 | 306.44 |
Monthly price and volumes Bio Rad
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
280.29 (-5.91%) |
293.83 |
276.49 - 298.00 |
0.4491 times |
Fri 29 August 2025 |
297.88 (23.12%) |
270.93 |
261.65 - 308.44 |
0.9993 times |
Thu 31 July 2025 |
241.95 (0.26%) |
241.43 |
237.63 - 267.49 |
1.0424 times |
Mon 30 June 2025 |
241.32 (6.34%) |
225.00 |
211.43 - 246.76 |
1.3874 times |
Fri 30 May 2025 |
226.93 (-7.03%) |
243.01 |
220.31 - 257.66 |
1.3686 times |
Wed 30 April 2025 |
244.08 (0.21%) |
242.70 |
215.38 - 252.41 |
1.3016 times |
Mon 31 March 2025 |
243.56 (-8.15%) |
266.38 |
235.84 - 268.88 |
1.3645 times |
Fri 28 February 2025 |
265.16 (-26.52%) |
353.25 |
262.11 - 358.40 |
1.0303 times |
Fri 31 January 2025 |
360.88 (9.85%) |
330.19 |
324.22 - 373.69 |
0.5835 times |
Tue 31 December 2024 |
328.51 (-2.73%) |
337.62 |
319.86 - 351.08 |
0.4733 times |
Tue 26 November 2024 |
337.73 (-5.71%) |
362.90 |
306.42 - 387.99 |
0.6908 times |
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value | | 5 day DMA | 281.8 | | 12 day DMA | 285.49 | | 20 day DMA | 289.55 | | 35 day DMA | 282.69 | | 50 day DMA | 273.69 | | 100 day DMA | 255.25 | | 150 day DMA | 255.72 | | 200 day DMA | 277.15 | EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.79 | 282.54 | 282.68 | | 12 day EMA | 284.46 | 285.22 | 285.76 | | 20 day EMA | 284.51 | 284.95 | 285.23 | | 35 day EMA | 279.27 | 279.21 | 279.03 | | 50 day EMA | 272.5 | 272.18 | 271.77 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 281.8 | 281.12 | 281.86 | | 12 day SMA | 285.49 | 286.95 | 288.26 | | 20 day SMA | 289.55 | 289.94 | 290.25 | | 35 day SMA | 282.69 | 281.9 | 281.07 | | 50 day SMA | 273.69 | 273.1 | 272.39 | | 100 day SMA | 255.25 | 254.9 | 254.45 | | 150 day SMA | 255.72 | 256.03 | 256.43 | | 200 day SMA | 277.15 | 277.41 | 277.63 |
|
|
