Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 362.54 and 378.09
| Daily Target 1 | 359.33 |
| Daily Target 2 | 365.75 |
| Daily Target 3 | 374.87666666667 |
| Daily Target 4 | 381.3 |
| Daily Target 5 | 390.43 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (-3.18%) | 381.09 | 368.45 - 384.00 | 0.795 times | Thu 29 October 2026 | 384.40 (-0.19%) | 389.15 | 379.24 - 390.16 | 1.4435 times | Wed 28 October 2026 | 385.12 (1.08%) | 384.15 | 379.79 - 388.86 | 1.0917 times | Tue 27 October 2026 | 380.99 (2.3%) | 376.25 | 369.33 - 381.87 | 0.7259 times | Mon 26 October 2026 | 372.43 (0.67%) | 371.80 | 369.76 - 376.00 | 0.778 times | Fri 23 October 2026 | 369.95 (1.77%) | 356.98 | 352.46 - 371.31 | 0.7272 times | Thu 22 October 2026 | 363.50 (0.83%) | 359.83 | 359.83 - 367.93 | 0.9913 times | Wed 21 October 2026 | 360.50 (1.69%) | 350.21 | 347.29 - 362.42 | 1.5656 times | Tue 20 October 2026 | 354.50 (0.48%) | 352.08 | 350.49 - 356.93 | 0.9227 times | Mon 19 October 2026 | 352.82 (-0.25%) | 355.30 | 350.61 - 356.34 | 0.9592 times | Fri 16 October 2026 | 353.70 (-3.05%) | 369.37 | 350.77 - 369.37 | 0.9023 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 370.32 and 392.03
| Weekly Target 1 | 355.22 |
| Weekly Target 2 | 363.7 |
| Weekly Target 3 | 376.93 |
| Weekly Target 4 | 385.41 |
| Weekly Target 5 | 398.64 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (0.6%) | 371.80 | 368.45 - 390.16 | 0.9101 times | Fri 23 October 2026 | 369.95 (4.59%) | 355.30 | 347.29 - 371.31 | 0.9726 times | Fri 16 October 2026 | 353.70 (-3.4%) | 369.85 | 350.77 - 371.07 | 0.8722 times | Fri 09 October 2026 | 366.16 (-0.81%) | 368.07 | 353.97 - 390.00 | 0.9361 times | Fri 02 October 2026 | 369.14 (-3.11%) | 376.98 | 353.30 - 383.95 | 1.023 times | Fri 25 September 2026 | 381.00 (1.22%) | 381.58 | 373.47 - 389.38 | 1.2193 times | Fri 18 September 2026 | 376.41 (1.92%) | 365.66 | 365.66 - 385.71 | 1.3115 times | Fri 11 September 2026 | 369.32 (-4.35%) | 390.73 | 368.56 - 390.73 | 0.8137 times | Fri 04 September 2026 | 386.11 (-0.41%) | 393.85 | 376.20 - 394.29 | 0.9027 times | Fri 28 August 2026 | 387.70 (2.02%) | 384.09 | 373.40 - 396.23 | 1.0388 times | Fri 21 August 2026 | 380.03 (6.67%) | 359.29 | 351.80 - 385.92 | 1.1128 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 338.3 and 381.17
| Monthly Target 1 | 327.01 |
| Monthly Target 2 | 349.59 |
| Monthly Target 3 | 369.87666666667 |
| Monthly Target 4 | 392.46 |
| Monthly Target 5 | 412.75 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 372.18 (-1.46%) | 373.87 | 347.29 - 390.16 | 0.776 times | Wed 30 September 2026 | 377.71 (-2.18%) | 387.88 | 365.66 - 394.29 | 0.8774 times | Mon 31 August 2026 | 386.12 (18.63%) | 324.98 | 319.49 - 396.23 | 0.882 times | Fri 31 July 2026 | 325.48 (10.85%) | 293.11 | 281.79 - 337.97 | 1.024 times | Tue 30 June 2026 | 293.61 (-6.04%) | 311.10 | 270.00 - 312.27 | 1.1703 times | Fri 29 May 2026 | 312.48 (11.55%) | 261.47 | 236.73 - 319.86 | 1.5968 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 0.8934 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 0.9544 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.1109 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.7149 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.565 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 379.02 |
| 12 day DMA | 367.91 |
| 20 day DMA | 367.43 |
| 35 day DMA | 371.34 |
| 50 day DMA | 374.8 |
| 100 day DMA | 344.71 |
| 150 day DMA | 323.81 |
| 200 day DMA | 313.04 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.53 | 378.7 | 375.85 |
| 12 day EMA | 372.15 | 372.14 | 369.91 |
| 20 day EMA | 370.8 | 370.65 | 369.2 |
| 35 day EMA | 371.39 | 371.34 | 370.57 |
| 50 day EMA | 374.09 | 374.17 | 373.75 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.02 | 378.58 | 374.4 |
| 12 day SMA | 367.91 | 367.1 | 365.37 |
| 20 day SMA | 367.43 | 367.28 | 365.84 |
| 35 day SMA | 371.34 | 371.26 | 370.81 |
| 50 day SMA | 374.8 | 374.89 | 374.49 |
| 100 day SMA | 344.71 | 343.9 | 343.03 |
| 150 day SMA | 323.81 | 323.19 | 322.43 |
| 200 day SMA | 313.04 | 312.75 | 312.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.