Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 238.41 and 260.43
| Daily Target 1 | 232.36 |
| Daily Target 2 | 244.45 |
| Daily Target 3 | 254.37666666667 |
| Daily Target 4 | 266.47 |
| Daily Target 5 | 276.4 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 2.641 times | Thu 30 April 2026 | 280.12 (1.81%) | 277.93 | 273.15 - 281.97 | 1.7208 times | Wed 29 April 2026 | 275.15 (-1.5%) | 278.70 | 273.46 - 283.52 | 0.7756 times | Tue 28 April 2026 | 279.34 (-2.77%) | 287.49 | 276.66 - 288.52 | 0.8979 times | Mon 27 April 2026 | 287.29 (-0.19%) | 287.80 | 284.65 - 294.05 | 0.5903 times | Fri 24 April 2026 | 287.84 (2.28%) | 281.61 | 280.35 - 288.49 | 0.5789 times | Thu 23 April 2026 | 281.42 (-6.44%) | 294.82 | 274.90 - 294.82 | 1.121 times | Wed 22 April 2026 | 300.78 (-1.6%) | 307.50 | 298.22 - 308.38 | 0.6154 times | Tue 21 April 2026 | 305.67 (0.77%) | 305.05 | 301.55 - 312.85 | 0.6046 times | Mon 20 April 2026 | 303.34 (1.44%) | 297.46 | 295.98 - 304.60 | 0.4545 times | Fri 17 April 2026 | 299.02 (2.72%) | 294.93 | 292.19 - 302.32 | 0.4937 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 223.53 and 275.3
| Weekly Target 1 | 212.52 |
| Weekly Target 2 | 234.54 |
| Weekly Target 3 | 264.29333333333 |
| Weekly Target 4 | 286.31 |
| Weekly Target 5 | 316.06 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.55 (-10.87%) | 287.80 | 242.28 - 294.05 | 1.7479 times | Fri 24 April 2026 | 287.84 (-3.74%) | 297.46 | 274.90 - 312.85 | 0.8902 times | Fri 17 April 2026 | 299.02 (7.08%) | 278.83 | 278.83 - 302.32 | 0.7653 times | Fri 10 April 2026 | 279.25 (-0.26%) | 279.57 | 270.37 - 288.72 | 1.0132 times | Thu 02 April 2026 | 279.99 (5.5%) | 268.76 | 265.64 - 284.45 | 0.8495 times | Fri 27 March 2026 | 265.40 (0.42%) | 268.70 | 260.58 - 277.82 | 1.35 times | Fri 20 March 2026 | 264.29 (0.57%) | 265.57 | 258.95 - 272.40 | 0.5379 times | Fri 13 March 2026 | 262.80 (-2.61%) | 268.20 | 259.56 - 272.04 | 0.87 times | Fri 06 March 2026 | 269.85 (-3.09%) | 275.41 | 267.55 - 288.81 | 0.9881 times | Fri 27 February 2026 | 278.44 (2.63%) | 269.26 | 267.13 - 280.52 | 0.9878 times | Fri 20 February 2026 | 271.30 (5.75%) | 256.00 | 254.59 - 272.62 | 0.9448 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 238.41 and 260.43
| Monthly Target 1 | 232.36 |
| Monthly Target 2 | 244.45 |
| Monthly Target 3 | 254.37666666667 |
| Monthly Target 4 | 266.47 |
| Monthly Target 5 | 276.4 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 256.55 (-8.41%) | 261.47 | 242.28 - 264.30 | 0.2095 times | Thu 30 April 2026 | 280.12 (0.49%) | 280.38 | 270.37 - 312.85 | 1.2089 times | Tue 31 March 2026 | 278.75 (0.11%) | 275.41 | 258.95 - 288.81 | 1.2914 times | Fri 27 February 2026 | 278.44 (-5.2%) | 289.11 | 251.00 - 313.41 | 1.5032 times | Fri 30 January 2026 | 293.70 (-3.07%) | 303.22 | 287.46 - 328.56 | 0.9673 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.7645 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.6297 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.2557 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.9603 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.2096 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.2618 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 275.69 |
| 12 day DMA | 287.3 |
| 20 day DMA | 285.94 |
| 35 day DMA | 278.95 |
| 50 day DMA | 277.39 |
| 100 day DMA | 290.21 |
| 150 day DMA | 297.55 |
| 200 day DMA | 292.42 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.46 | 281.91 | 282.8 |
| 12 day EMA | 281.03 | 285.48 | 286.45 |
| 20 day EMA | 282.15 | 284.84 | 285.34 |
| 35 day EMA | 280.58 | 282 | 282.11 |
| 50 day EMA | 276.38 | 277.19 | 277.07 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.69 | 281.95 | 282.21 |
| 12 day SMA | 287.3 | 290.59 | 291.59 |
| 20 day SMA | 285.94 | 287.11 | 287.02 |
| 35 day SMA | 278.95 | 279.33 | 278.98 |
| 50 day SMA | 277.39 | 277.67 | 277.36 |
| 100 day SMA | 290.21 | 290.83 | 291.22 |
| 150 day SMA | 297.55 | 297.64 | 297.62 |
| 200 day SMA | 292.42 | 292.38 | 292.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.