Login or Join
HomepageBioRad BIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Rad BIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets BioRad
Strong Daily Stock price targets for BioRad BIO are 296.84 and 301.47
| Daily Target 1 | 293.46 |
| Daily Target 2 | 295.58 |
| Daily Target 3 | 298.08666666667 |
| Daily Target 4 | 300.21 |
| Daily Target 5 | 302.72 |
Daily price and volume Bio Rad
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.71 (-0.52%) | 295.96 | 295.96 - 300.59 | 0.6029 times | Mon 26 January 2026 | 299.28 (0.91%) | 295.59 | 294.16 - 301.57 | 1.0192 times | Fri 23 January 2026 | 296.57 (-2.83%) | 303.50 | 293.94 - 308.57 | 0.9939 times | Thu 22 January 2026 | 305.22 (-2.03%) | 313.11 | 304.17 - 315.70 | 1.3185 times | Wed 21 January 2026 | 311.54 (-0.39%) | 313.73 | 308.42 - 316.63 | 1.9983 times | Tue 20 January 2026 | 312.76 (-0.25%) | 308.35 | 306.52 - 315.25 | 0.5692 times | Fri 16 January 2026 | 313.53 (-2.65%) | 322.82 | 313.47 - 322.82 | 0.6562 times | Thu 15 January 2026 | 322.06 (1.2%) | 318.81 | 315.00 - 323.32 | 1.031 times | Wed 14 January 2026 | 318.25 (-1.22%) | 320.83 | 316.60 - 325.93 | 1.0079 times | Tue 13 January 2026 | 322.17 (-0.32%) | 323.49 | 316.57 - 328.56 | 0.803 times | Mon 12 January 2026 | 323.20 (-0.19%) | 325.80 | 319.91 - 325.80 | 0.5154 times |
Weekly price and charts BioRad
Strong weekly Stock price targets for BioRad BIO are 295.94 and 303.35
| Weekly Target 1 | 290.4 |
| Weekly Target 2 | 294.06 |
| Weekly Target 3 | 297.81333333333 |
| Weekly Target 4 | 301.47 |
| Weekly Target 5 | 305.22 |
Weekly price and volumes for Bio Rad
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.71 (0.38%) | 295.59 | 294.16 - 301.57 | 0.4993 times | Fri 23 January 2026 | 296.57 (-5.41%) | 308.35 | 293.94 - 316.63 | 1.502 times | Fri 16 January 2026 | 313.53 (-3.18%) | 325.80 | 313.47 - 328.56 | 1.2353 times | Fri 09 January 2026 | 323.82 (6.08%) | 302.25 | 302.25 - 328.25 | 1.6831 times | Fri 02 January 2026 | 305.27 (0.51%) | 303.88 | 300.26 - 307.31 | 0.5184 times | Mon 29 December 2025 | 303.73 (-0.05%) | 303.88 | 301.07 - 305.62 | 0.2 times | Fri 26 December 2025 | 303.88 (0.78%) | 302.02 | 298.78 - 307.07 | 0.701 times | Fri 19 December 2025 | 301.53 (-2.14%) | 310.00 | 295.01 - 312.81 | 1.539 times | Fri 12 December 2025 | 308.13 (-3.01%) | 314.86 | 306.36 - 319.50 | 0.9074 times | Fri 05 December 2025 | 317.69 (-2.21%) | 321.44 | 311.81 - 328.07 | 1.2145 times | Fri 28 November 2025 | 324.86 (2.58%) | 314.85 | 311.63 - 334.53 | 0.997 times |
Monthly price and charts BioRad
Strong monthly Stock price targets for BioRad BIO are 278.52 and 313.14
| Monthly Target 1 | 272.12 |
| Monthly Target 2 | 284.91 |
| Monthly Target 3 | 306.73666666667 |
| Monthly Target 4 | 319.53 |
| Monthly Target 5 | 341.36 |
Monthly price and volumes Bio Rad
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 297.71 (-1.74%) | 303.22 | 293.94 - 328.56 | 0.676 times | Wed 31 December 2025 | 302.99 (-6.73%) | 321.44 | 295.01 - 328.07 | 0.6484 times | Fri 28 November 2025 | 324.86 (1.66%) | 309.87 | 296.15 - 334.53 | 0.5341 times | Fri 31 October 2025 | 319.55 (13.97%) | 280.61 | 280.61 - 343.12 | 1.0651 times | Tue 30 September 2025 | 280.39 (-5.87%) | 293.83 | 266.71 - 298.00 | 0.8145 times | Fri 29 August 2025 | 297.88 (23.12%) | 270.93 | 261.65 - 308.44 | 1.026 times | Thu 31 July 2025 | 241.95 (0.26%) | 241.43 | 237.63 - 267.49 | 1.0702 times | Mon 30 June 2025 | 241.32 (6.34%) | 225.00 | 211.43 - 246.76 | 1.4244 times | Fri 30 May 2025 | 226.93 (-7.03%) | 243.01 | 220.31 - 257.66 | 1.405 times | Wed 30 April 2025 | 244.08 (0.21%) | 242.70 | 215.38 - 252.41 | 1.3363 times | Mon 31 March 2025 | 243.56 (-8.15%) | 266.38 | 235.84 - 268.88 | 1.4009 times |
Indicator Analysis of BioRad
Please login to view indicator analysis. or View indicator analysis of BioRad BIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Rad BIO
DMA (daily moving average) of Bio Rad BIO
| DMA period | DMA value |
| 5 day DMA | 302.06 |
| 12 day DMA | 312.18 |
| 20 day DMA | 312.64 |
| 35 day DMA | 309.95 |
| 50 day DMA | 312.05 |
| 100 day DMA | 306.72 |
| 150 day DMA | 293.1 |
| 200 day DMA | 278.96 |
EMA (exponential moving average) of Bio Rad BIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 304.19 | 306.64 |
| 12 day EMA | 307.8 | 309.63 | 311.51 |
| 20 day EMA | 309.73 | 310.99 | 312.22 |
| 35 day EMA | 311.5 | 312.31 | 313.08 |
| 50 day EMA | 311.01 | 311.55 | 312.05 |
SMA (simple moving average) of Bio Rad BIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.06 | 305.07 | 307.92 |
| 12 day SMA | 312.18 | 313.96 | 316.02 |
| 20 day SMA | 312.64 | 312.95 | 313.07 |
| 35 day SMA | 309.95 | 310.59 | 311.19 |
| 50 day SMA | 312.05 | 312.64 | 312.92 |
| 100 day SMA | 306.72 | 306.63 | 306.54 |
| 150 day SMA | 293.1 | 292.69 | 292.27 |
| 200 day SMA | 278.96 | 278.63 | 278.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.