Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 320.6 and 326.04
| Daily Target 1 | 316.71 |
| Daily Target 2 | 319.04 |
| Daily Target 3 | 322.15 |
| Daily Target 4 | 324.48 |
| Daily Target 5 | 327.59 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 321.37 (0.43%) | 320.85 | 319.82 - 325.26 | 0.6273 times | Fri 31 July 2026 | 319.98 (0.51%) | 315.49 | 315.00 - 322.00 | 0.8857 times | Thu 30 July 2026 | 318.36 (-4.28%) | 332.75 | 315.12 - 335.68 | 1.1157 times | Wed 29 July 2026 | 332.61 (-0.49%) | 332.58 | 330.73 - 335.97 | 0.8553 times | Tue 28 July 2026 | 334.24 (1.63%) | 332.00 | 331.55 - 335.88 | 1.2926 times | Mon 27 July 2026 | 328.87 (-0.07%) | 327.72 | 327.72 - 331.45 | 0.8382 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.8037 times | Fri 24 July 2026 | 329.10 (3.68%) | 314.30 | 314.30 - 329.60 | 0.8037 times | Thu 23 July 2026 | 317.41 (-0.71%) | 323.67 | 313.21 - 324.51 | 1.8318 times | Wed 22 July 2026 | 319.69 (-0.46%) | 322.58 | 316.86 - 323.04 | 0.9461 times | Tue 21 July 2026 | 321.18 (-0.1%) | 327.21 | 317.92 - 327.21 | 0.798 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 320.6 and 326.04
| Weekly Target 1 | 316.71 |
| Weekly Target 2 | 319.04 |
| Weekly Target 3 | 322.15 |
| Weekly Target 4 | 324.48 |
| Weekly Target 5 | 327.59 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 321.37 (0.43%) | 320.85 | 319.82 - 325.26 | 0.1612 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.2821 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2066 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.4295 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.137 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.106 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 1.0468 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.2486 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.995 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.3872 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.1279 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 320.6 and 326.04
| Monthly Target 1 | 316.71 |
| Monthly Target 2 | 319.04 |
| Monthly Target 3 | 322.15 |
| Monthly Target 4 | 324.48 |
| Monthly Target 5 | 327.59 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 321.37 (0.43%) | 320.85 | 319.82 - 325.26 | 0.0338 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1906 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1098 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.2021 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.9008 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.9034 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3672 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0477 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1666 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0779 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.5157 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 325.31 |
| 12 day DMA | 324.45 |
| 20 day DMA | 321.43 |
| 35 day DMA | 317.25 |
| 50 day DMA | 308.24 |
| 100 day DMA | 304.76 |
| 150 day DMA | 299.46 |
| 200 day DMA | 290.34 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.18 | 324.09 | 326.15 |
| 12 day EMA | 323.37 | 323.73 | 324.41 |
| 20 day EMA | 321.31 | 321.3 | 321.44 |
| 35 day EMA | 315.16 | 314.79 | 314.48 |
| 50 day EMA | 309.17 | 308.67 | 308.21 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.31 | 326.81 | 328.64 |
| 12 day SMA | 324.45 | 324.59 | 324.2 |
| 20 day SMA | 321.43 | 321.54 | 321.7 |
| 35 day SMA | 317.25 | 316.67 | 316.05 |
| 50 day SMA | 308.24 | 307.82 | 307.48 |
| 100 day SMA | 304.76 | 304.46 | 304.23 |
| 150 day SMA | 299.46 | 299.21 | 298.95 |
| 200 day SMA | 290.34 | 290 | 289.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.