Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 274.95 and 279.19
| Daily Target 1 | 271.88 |
| Daily Target 2 | 273.77 |
| Daily Target 3 | 276.11666666667 |
| Daily Target 4 | 278.01 |
| Daily Target 5 | 280.36 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 275.67 (0.84%) | 274.92 | 274.22 - 278.46 | 0.8418 times | Fri 23 January 2026 | 273.37 (0.61%) | 269.70 | 268.46 - 273.62 | 0.8944 times | Thu 22 January 2026 | 271.70 (-0.94%) | 273.31 | 268.83 - 273.62 | 0.8115 times | Wed 21 January 2026 | 274.28 (0.66%) | 273.52 | 269.56 - 277.21 | 0.8921 times | Tue 20 January 2026 | 272.47 (0.94%) | 269.58 | 268.87 - 273.24 | 0.8497 times | Fri 16 January 2026 | 269.92 (-0.72%) | 271.92 | 268.68 - 272.43 | 1.0411 times | Thu 15 January 2026 | 271.89 (-0.81%) | 274.28 | 270.72 - 276.49 | 0.8599 times | Wed 14 January 2026 | 274.11 (1.48%) | 271.15 | 271.06 - 277.54 | 1.171 times | Tue 13 January 2026 | 270.10 (-1.68%) | 272.57 | 270.01 - 275.49 | 1.6284 times | Mon 12 January 2026 | 274.72 (0.57%) | 272.83 | 272.30 - 278.18 | 1.0102 times | Fri 09 January 2026 | 273.15 (-2.28%) | 276.69 | 271.72 - 278.70 | 1.2782 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 274.95 and 279.19
| Weekly Target 1 | 271.88 |
| Weekly Target 2 | 273.77 |
| Weekly Target 3 | 276.11666666667 |
| Weekly Target 4 | 278.01 |
| Weekly Target 5 | 280.36 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 275.67 (0.84%) | 274.92 | 274.22 - 278.46 | 0.1867 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.7645 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.2662 times | Fri 09 January 2026 | 273.15 (0.33%) | 270.70 | 268.57 - 280.17 | 1.571 times | Fri 02 January 2026 | 272.24 (-4.09%) | 281.55 | 271.86 - 285.00 | 0.7363 times | Mon 29 December 2025 | 283.84 (0.87%) | 281.55 | 281.45 - 285.00 | 0.1692 times | Fri 26 December 2025 | 281.40 (1.03%) | 278.01 | 277.99 - 284.26 | 0.7654 times | Fri 19 December 2025 | 278.52 (2.24%) | 272.67 | 267.91 - 278.80 | 1.924 times | Fri 12 December 2025 | 272.41 (2.87%) | 262.41 | 261.22 - 272.43 | 1.0627 times | Fri 05 December 2025 | 264.80 (1.39%) | 262.41 | 261.38 - 271.95 | 1.5542 times | Fri 28 November 2025 | 261.17 (1.53%) | 255.00 | 251.60 - 263.87 | 1.1164 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 265.59 and 278.54
| Monthly Target 1 | 262.23 |
| Monthly Target 2 | 268.95 |
| Monthly Target 3 | 275.18 |
| Monthly Target 4 | 281.9 |
| Monthly Target 5 | 288.13 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 275.67 (-1.95%) | 280.04 | 268.46 - 281.41 | 0.6792 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9396 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8681 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2207 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1178 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.7771 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.3746 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.94 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.933 times | Wed 30 April 2025 | 241.93 (0.8%) | 241.08 | 219.00 - 251.44 | 1.1499 times | Mon 31 March 2025 | 240.00 (1%) | 238.58 | 233.17 - 248.87 | 1.2961 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 273.5 |
| 12 day DMA | 273.41 |
| 20 day DMA | 275.35 |
| 35 day DMA | 274.07 |
| 50 day DMA | 270.66 |
| 100 day DMA | 260.52 |
| 150 day DMA | 254.22 |
| 200 day DMA | 251.26 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.74 | 272.78 | 272.49 |
| 12 day EMA | 273.74 | 273.39 | 273.39 |
| 20 day EMA | 273.84 | 273.65 | 273.68 |
| 35 day EMA | 272.29 | 272.09 | 272.01 |
| 50 day EMA | 270.68 | 270.48 | 270.36 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.5 | 272.35 | 272.05 |
| 12 day SMA | 273.41 | 273.27 | 273.16 |
| 20 day SMA | 275.35 | 275.49 | 275.89 |
| 35 day SMA | 274.07 | 273.8 | 273.57 |
| 50 day SMA | 270.66 | 270.48 | 270.37 |
| 100 day SMA | 260.52 | 260.18 | 259.89 |
| 150 day SMA | 254.22 | 254.01 | 253.83 |
| 200 day SMA | 251.26 | 251.02 | 250.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.