RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets RenaissancereHoldings

Strong Daily Stock price targets for RenaissancereHoldings RNR are 294.65 and 302.08

Daily Target 1293.14
Daily Target 2296.16
Daily Target 3300.57333333333
Daily Target 4303.59
Daily Target 5308

Daily price and volume Renaissancere Holdings

Date Closing Open Range Volume
Thu 18 June 2026 299.17 (-1.27%) 301.64 297.56 - 304.99 1.6642 times
Wed 17 June 2026 303.02 (0.8%) 299.12 299.12 - 304.46 0.6231 times
Tue 16 June 2026 300.61 (1.09%) 298.78 297.52 - 302.53 0.7847 times
Mon 15 June 2026 297.38 (-1.16%) 297.25 296.51 - 302.75 0.7631 times
Fri 12 June 2026 300.88 (0.92%) 300.84 298.20 - 301.31 0.8157 times
Thu 11 June 2026 298.15 (0.81%) 297.77 297.02 - 301.24 0.9398 times
Wed 10 June 2026 295.75 (4.6%) 289.73 286.87 - 296.64 1.822 times
Tue 09 June 2026 282.74 (0.22%) 283.58 281.81 - 285.97 0.9864 times
Mon 08 June 2026 282.11 (-2.21%) 286.55 282.09 - 288.53 0.7831 times
Fri 05 June 2026 288.48 (3.87%) 279.65 279.65 - 290.79 0.8181 times
Thu 04 June 2026 277.73 (-1.03%) 282.92 277.01 - 287.48 0.9382 times

Daily chart RenaissancereHoldings

Weekly price and charts RenaissancereHoldings

Strong weekly Stock price targets for RenaissancereHoldings RNR are 297.84 and 306.32

Weekly Target 1291.74
Weekly Target 2295.46
Weekly Target 3300.22333333333
Weekly Target 4303.94
Weekly Target 5308.7

Weekly price and volumes for Renaissancere Holdings

Date Closing Open Range Volume
Thu 18 June 2026 299.17 (-0.57%) 297.25 296.51 - 304.99 0.8683 times
Fri 12 June 2026 300.88 (4.3%) 286.55 281.81 - 301.31 1.2106 times
Fri 05 June 2026 288.48 (2.9%) 282.14 275.60 - 290.79 0.9843 times
Fri 29 May 2026 280.35 (-5.15%) 294.79 279.35 - 297.48 0.9013 times
Fri 22 May 2026 295.56 (0.45%) 292.57 292.57 - 306.64 1.3364 times
Fri 15 May 2026 294.23 (-1.98%) 301.25 286.77 - 302.08 1.3807 times
Fri 08 May 2026 300.16 (-0.82%) 302.62 297.24 - 306.58 0.454 times
Wed 06 May 2026 302.63 (1.11%) 300.43 297.85 - 307.32 0.6391 times
Fri 01 May 2026 299.30 (-3.26%) 307.35 290.00 - 314.78 1.3424 times
Fri 24 April 2026 309.38 (-1.85%) 314.37 307.20 - 318.20 0.8827 times
Fri 17 April 2026 315.20 (4.02%) 303.43 302.06 - 318.00 0.8913 times

weekly chart RenaissancereHoldings

Monthly price and charts RenaissancereHoldings

Strong monthly Stock price targets for RenaissancereHoldings RNR are 287.39 and 316.78

Monthly Target 1263.86
Monthly Target 2281.52
Monthly Target 3293.25333333333
Monthly Target 4310.91
Monthly Target 5322.64

Monthly price and volumes Renaissancere Holdings

Date Closing Open Range Volume
Thu 18 June 2026 299.17 (6.71%) 282.14 275.60 - 304.99 0.6513 times
Fri 29 May 2026 280.35 (-8.67%) 308.41 279.35 - 308.77 1.0633 times
Thu 30 April 2026 306.97 (3.28%) 296.28 287.84 - 318.20 0.7968 times
Tue 31 March 2026 297.23 (-1.73%) 303.79 287.40 - 309.47 0.799 times
Fri 27 February 2026 302.46 (7.37%) 284.00 281.34 - 315.88 1.2093 times
Fri 30 January 2026 281.70 (0.19%) 280.04 268.46 - 284.00 0.9267 times
Wed 31 December 2025 281.16 (7.65%) 262.41 261.22 - 285.00 1.0319 times
Fri 28 November 2025 261.17 (2.79%) 256.13 251.60 - 274.80 0.9534 times
Fri 31 October 2025 254.09 (0.06%) 255.35 231.17 - 272.42 1.3406 times
Tue 30 September 2025 253.93 (4.5%) 243.11 235.00 - 254.41 1.2276 times
Fri 29 August 2025 242.99 (-0.31%) 244.40 236.47 - 251.02 0.8535 times

monthly chart RenaissancereHoldings

DMA SMA EMA moving averages of Renaissancere Holdings RNR

DMA (daily moving average) of Renaissancere Holdings RNR

DMA period DMA value
5 day DMA 300.21
12 day DMA 292.22
20 day DMA 290.43
35 day DMA 293.9
50 day DMA 298.74
100 day DMA 297.99
150 day DMA 288.94
200 day DMA 279.42

EMA (exponential moving average) of Renaissancere Holdings RNR

EMA period EMA current EMA prev EMA prev2
5 day EMA299.07299.02297.02
12 day EMA295.18294.46292.91
20 day EMA294.09293.55292.55
35 day EMA295.79295.59295.15
50 day EMA299.34299.35299.2

SMA (simple moving average) of Renaissancere Holdings RNR

SMA period SMA current SMA prev SMA prev2
5 day SMA300.21300.01298.55
12 day SMA292.22290.43288.32
20 day SMA290.43290.63290.58
35 day SMA293.9294.12294.14
50 day SMA298.74298.95299.03
100 day SMA297.99297.75297.47
150 day SMA288.94288.72288.48
200 day SMA279.42279.14278.83
Back to top | Use Dark Theme