Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 335.58 and 341.72
| Daily Target 1 | 334.33 |
| Daily Target 2 | 336.82 |
| Daily Target 3 | 340.46666666667 |
| Daily Target 4 | 342.96 |
| Daily Target 5 | 346.61 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 339.32 (0.19%) | 344.11 | 337.97 - 344.11 | 0.9911 times | Thu 29 October 2026 | 338.66 (1.95%) | 337.10 | 332.52 - 340.63 | 1.0842 times | Wed 28 October 2026 | 332.19 (-2.65%) | 331.63 | 318.30 - 334.38 | 2.0207 times | Tue 27 October 2026 | 341.22 (-2.97%) | 350.50 | 339.38 - 353.30 | 1.3221 times | Mon 26 October 2026 | 351.66 (-0.27%) | 353.28 | 351.28 - 356.96 | 1.1012 times | Fri 23 October 2026 | 352.60 (-2.76%) | 362.40 | 351.60 - 363.84 | 1.0403 times | Thu 22 October 2026 | 362.59 (2.12%) | 357.77 | 354.92 - 363.25 | 0.7042 times | Wed 21 October 2026 | 355.07 (0.21%) | 352.77 | 352.54 - 355.73 | 0.4708 times | Tue 20 October 2026 | 354.33 (0.8%) | 353.95 | 351.68 - 357.07 | 0.6375 times | Mon 19 October 2026 | 351.53 (0.13%) | 346.94 | 346.16 - 352.20 | 0.6279 times | Fri 16 October 2026 | 351.06 (2%) | 344.19 | 344.19 - 351.20 | 0.5906 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 309.48 and 348.14
| Weekly Target 1 | 299.53 |
| Weekly Target 2 | 319.43 |
| Weekly Target 3 | 338.19333333333 |
| Weekly Target 4 | 358.09 |
| Weekly Target 5 | 376.85 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 339.32 (-3.77%) | 353.28 | 318.30 - 356.96 | 1.8514 times | Fri 23 October 2026 | 352.60 (0.44%) | 346.94 | 346.16 - 363.84 | 0.9884 times | Fri 16 October 2026 | 351.06 (5.94%) | 332.96 | 332.96 - 351.20 | 1.3552 times | Fri 09 October 2026 | 331.38 (1.8%) | 325.89 | 321.25 - 335.93 | 1.1861 times | Fri 02 October 2026 | 325.53 (-0.02%) | 325.77 | 316.60 - 328.98 | 0.8516 times | Fri 25 September 2026 | 325.60 (-0.46%) | 326.99 | 321.80 - 333.67 | 0.8546 times | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.1368 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.5288 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.6948 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.5522 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 0.7964 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 327.96 and 375.2
| Monthly Target 1 | 292.68 |
| Monthly Target 2 | 316 |
| Monthly Target 3 | 339.92 |
| Monthly Target 4 | 363.24 |
| Monthly Target 5 | 387.16 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 339.32 (6.63%) | 318.75 | 316.60 - 363.84 | 1.4008 times | Wed 30 September 2026 | 318.23 (-2.87%) | 330.16 | 318.23 - 340.24 | 0.8506 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.671 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.0913 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0173 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1019 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8257 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.828 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.2532 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.9603 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.0693 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 340.61 |
| 12 day DMA | 347.87 |
| 20 day DMA | 341.36 |
| 35 day DMA | 334.97 |
| 50 day DMA | 333.06 |
| 100 day DMA | 325.21 |
| 150 day DMA | 316.5 |
| 200 day DMA | 310.81 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.05 | 341.92 | 343.55 |
| 12 day EMA | 343.02 | 343.69 | 344.6 |
| 20 day EMA | 341.17 | 341.37 | 341.65 |
| 35 day EMA | 337.73 | 337.64 | 337.58 |
| 50 day EMA | 332.74 | 332.47 | 332.22 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.61 | 343.27 | 348.05 |
| 12 day SMA | 347.87 | 347.88 | 348.06 |
| 20 day SMA | 341.36 | 340.67 | 339.88 |
| 35 day SMA | 334.97 | 334.56 | 334.22 |
| 50 day SMA | 333.06 | 332.72 | 332.29 |
| 100 day SMA | 325.21 | 324.77 | 324.21 |
| 150 day SMA | 316.5 | 316.22 | 315.93 |
| 200 day SMA | 310.81 | 310.47 | 310.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.