RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 232.13 and 239.89 | Daily Target 1 | 230.5 | | Daily Target 2 | 233.75 | | Daily Target 3 | 238.25666666667 | | Daily Target 4 | 241.51 | | Daily Target 5 | 246.02 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
237.01 (-2.67%) |
241.49 |
235.00 - 242.76 |
1.5054 times |
Mon 15 September 2025 |
243.50 (-1.56%) |
247.55 |
242.70 - 249.81 |
0.9635 times |
Fri 12 September 2025 |
247.35 (1.15%) |
244.95 |
243.10 - 248.09 |
1.1044 times |
Thu 11 September 2025 |
244.54 (2.53%) |
238.01 |
237.91 - 244.63 |
0.7762 times |
Wed 10 September 2025 |
238.51 (0.08%) |
237.25 |
235.88 - 239.18 |
0.8519 times |
Tue 09 September 2025 |
238.33 (-0.68%) |
239.10 |
238.03 - 241.21 |
0.8694 times |
Mon 08 September 2025 |
239.96 (-0.29%) |
239.14 |
235.37 - 240.29 |
1.4673 times |
Fri 05 September 2025 |
240.65 (-1.63%) |
244.63 |
240.46 - 245.83 |
0.8279 times |
Thu 04 September 2025 |
244.63 (-0.72%) |
247.69 |
244.02 - 249.03 |
0.7887 times |
Wed 03 September 2025 |
246.40 (0.8%) |
243.30 |
243.30 - 246.47 |
0.8454 times |
Tue 02 September 2025 |
244.44 (0.6%) |
243.11 |
241.90 - 245.10 |
1.1641 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 228.6 and 243.41 | Weekly Target 1 | 225.8 | | Weekly Target 2 | 231.4 | | Weekly Target 3 | 240.60666666667 | | Weekly Target 4 | 246.21 | | Weekly Target 5 | 255.42 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
237.01 (-4.18%) |
247.55 |
235.00 - 249.81 |
0.5924 times |
Fri 12 September 2025 |
247.35 (2.78%) |
239.14 |
235.37 - 248.09 |
1.2162 times |
Fri 05 September 2025 |
240.65 (-0.96%) |
243.11 |
240.46 - 249.03 |
0.87 times |
Fri 29 August 2025 |
242.99 (0%) |
241.89 |
241.76 - 243.90 |
0.1756 times |
Fri 29 August 2025 |
242.99 (-1.99%) |
246.92 |
239.93 - 247.61 |
1.0244 times |
Fri 22 August 2025 |
247.92 (3.77%) |
238.39 |
237.23 - 251.02 |
0.8827 times |
Fri 15 August 2025 |
238.91 (-0.61%) |
240.40 |
237.62 - 244.21 |
0.8118 times |
Fri 08 August 2025 |
240.37 (-0.6%) |
241.00 |
236.47 - 243.33 |
0.7101 times |
Fri 01 August 2025 |
241.83 (-2.2%) |
246.09 |
239.32 - 250.00 |
1.4481 times |
Fri 25 July 2025 |
247.26 (4.79%) |
235.78 |
231.40 - 247.44 |
2.2687 times |
Fri 18 July 2025 |
235.96 (-0.63%) |
237.61 |
235.88 - 242.61 |
1.3284 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 228.6 and 243.41 | Monthly Target 1 | 225.8 | | Monthly Target 2 | 231.4 | | Monthly Target 3 | 240.60666666667 | | Monthly Target 4 | 246.21 | | Monthly Target 5 | 255.42 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
237.01 (-2.46%) |
243.11 |
235.00 - 249.81 |
0.5183 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7337 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.2979 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8875 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8809 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.0857 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2238 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9846 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5266 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.861 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.0952 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 242.18 | | 12 day DMA | 242.36 | | 20 day DMA | 243.61 | | 35 day DMA | 242.77 | | 50 day DMA | 241.63 | | 100 day DMA | 242.62 | | 150 day DMA | 240.81 | | 200 day DMA | 243.99 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 241.34 | 243.5 | 243.5 | | 12 day EMA | 242.14 | 243.07 | 242.99 | | 20 day EMA | 242.38 | 242.95 | 242.89 | | 35 day EMA | 242.16 | 242.46 | 242.4 | | 50 day EMA | 241.59 | 241.78 | 241.71 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.18 | 242.45 | 241.74 | | 12 day SMA | 242.36 | 242.86 | 242.68 | | 20 day SMA | 243.61 | 243.94 | 243.75 | | 35 day SMA | 242.77 | 243.01 | 243.12 | | 50 day SMA | 241.63 | 241.68 | 241.63 | | 100 day SMA | 242.62 | 242.6 | 242.57 | | 150 day SMA | 240.81 | 240.8 | 240.73 | | 200 day SMA | 243.99 | 244.13 | 244.24 |
|
|
