Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 286.72 and 294.91
| Daily Target 1 | 285.09 |
| Daily Target 2 | 288.34 |
| Daily Target 3 | 293.27666666667 |
| Daily Target 4 | 296.53 |
| Daily Target 5 | 301.47 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 291.60 (-1.32%) | 298.21 | 290.02 - 298.21 | 0.3515 times | Tue 17 March 2026 | 295.51 (0.5%) | 298.44 | 294.41 - 301.98 | 0.9025 times | Mon 16 March 2026 | 294.03 (0.09%) | 295.15 | 293.13 - 298.47 | 0.8882 times | Fri 13 March 2026 | 293.78 (0.83%) | 293.83 | 291.31 - 295.58 | 0.7791 times | Thu 12 March 2026 | 291.36 (0.18%) | 288.33 | 287.40 - 293.93 | 1.0008 times | Wed 11 March 2026 | 290.85 (-2.14%) | 296.00 | 288.93 - 298.13 | 1.715 times | Tue 10 March 2026 | 297.22 (0.2%) | 294.45 | 291.88 - 300.76 | 1.189 times | Mon 09 March 2026 | 296.64 (-0.72%) | 297.87 | 294.10 - 299.71 | 1.1996 times | Fri 06 March 2026 | 298.78 (0.33%) | 296.83 | 290.91 - 299.48 | 1.0048 times | Thu 05 March 2026 | 297.79 (-0.9%) | 298.49 | 293.88 - 300.46 | 0.9695 times | Wed 04 March 2026 | 300.48 (-0.4%) | 300.52 | 297.72 - 301.53 | 0.8978 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 284.83 and 296.79
| Weekly Target 1 | 282.57 |
| Weekly Target 2 | 287.09 |
| Weekly Target 3 | 294.53333333333 |
| Weekly Target 4 | 299.05 |
| Weekly Target 5 | 306.49 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 291.60 (-0.74%) | 295.15 | 290.02 - 301.98 | 0.428 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.1755 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 0.9434 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.2022 times | Fri 20 February 2026 | 299.00 (-0.79%) | 302.91 | 293.36 - 312.67 | 0.9736 times | Fri 13 February 2026 | 301.37 (0%) | 309.43 | 299.20 - 311.18 | 0.3871 times | Fri 13 February 2026 | 301.37 (0.27%) | 295.85 | 287.04 - 315.88 | 1.589 times | Fri 06 February 2026 | 300.56 (6.7%) | 284.00 | 281.34 - 310.80 | 1.6288 times | Fri 30 January 2026 | 281.70 (3.05%) | 274.92 | 272.02 - 284.00 | 1.0227 times | Fri 23 January 2026 | 273.37 (1.28%) | 269.58 | 268.46 - 277.21 | 0.6497 times | Fri 16 January 2026 | 269.92 (-1.18%) | 272.83 | 268.68 - 278.18 | 1.076 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 278.47 and 300.54
| Monthly Target 1 | 274.09 |
| Monthly Target 2 | 282.84 |
| Monthly Target 3 | 296.15666666667 |
| Monthly Target 4 | 304.91 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 291.60 (-3.59%) | 303.79 | 287.40 - 309.47 | 0.5018 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.139 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 0.8728 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 0.9719 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 0.8979 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.2626 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.1562 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.8038 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.4218 times | Mon 30 June 2025 | 242.90 (-2.61%) | 248.10 | 236.85 - 254.09 | 0.9723 times | Fri 30 May 2025 | 249.42 (3.1%) | 238.81 | 236.22 - 252.10 | 0.965 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 293.26 |
| 12 day DMA | 295.81 |
| 20 day DMA | 298.12 |
| 35 day DMA | 297.65 |
| 50 day DMA | 290.45 |
| 100 day DMA | 278.28 |
| 150 day DMA | 267.93 |
| 200 day DMA | 261.48 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.59 | 294.58 | 294.11 |
| 12 day EMA | 295.39 | 296.08 | 296.18 |
| 20 day EMA | 295.99 | 296.45 | 296.55 |
| 35 day EMA | 292.95 | 293.03 | 292.88 |
| 50 day EMA | 289.66 | 289.58 | 289.34 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.26 | 293.11 | 293.45 |
| 12 day SMA | 295.81 | 297.1 | 297.68 |
| 20 day SMA | 298.12 | 298.74 | 299.32 |
| 35 day SMA | 297.65 | 297.19 | 296.58 |
| 50 day SMA | 290.45 | 290.06 | 289.7 |
| 100 day SMA | 278.28 | 277.8 | 277.27 |
| 150 day SMA | 267.93 | 267.58 | 267.22 |
| 200 day SMA | 261.48 | 261.24 | 260.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.