RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 237.71 and 243.44 | Daily Target 1 | 236.34 | | Daily Target 2 | 239.08 | | Daily Target 3 | 242.06666666667 | | Daily Target 4 | 244.81 | | Daily Target 5 | 247.8 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.83 (-0.78%) |
244.40 |
239.32 - 245.05 |
0.5037 times |
Thu 31 July 2025 |
243.74 (-0.3%) |
245.09 |
243.53 - 250.00 |
0.947 times |
Wed 30 July 2025 |
244.47 (0.05%) |
244.82 |
242.61 - 246.00 |
0.7715 times |
Tue 29 July 2025 |
244.34 (-0.4%) |
247.95 |
241.58 - 249.05 |
0.7168 times |
Mon 28 July 2025 |
245.32 (-0.78%) |
246.09 |
241.68 - 247.70 |
0.9571 times |
Fri 25 July 2025 |
247.26 (3.46%) |
238.35 |
237.96 - 247.44 |
1.4675 times |
Thu 24 July 2025 |
239.00 (0.74%) |
237.10 |
233.29 - 240.52 |
1.3158 times |
Wed 23 July 2025 |
237.25 (0.05%) |
237.04 |
235.84 - 239.54 |
0.9961 times |
Tue 22 July 2025 |
237.13 (2.23%) |
233.99 |
233.23 - 237.67 |
1.2354 times |
Mon 21 July 2025 |
231.95 (-1.7%) |
235.78 |
231.40 - 237.59 |
1.0891 times |
Fri 18 July 2025 |
235.96 (-1.27%) |
239.07 |
235.88 - 239.57 |
0.5348 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 235.24 and 245.92 | Weekly Target 1 | 233.04 | | Weekly Target 2 | 237.43 | | Weekly Target 3 | 243.71666666667 | | Weekly Target 4 | 248.11 | | Weekly Target 5 | 254.4 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.83 (-2.2%) |
246.09 |
239.32 - 250.00 |
1.1709 times |
Fri 25 July 2025 |
247.26 (4.79%) |
235.78 |
231.40 - 247.44 |
1.8344 times |
Fri 18 July 2025 |
235.96 (-0.63%) |
237.61 |
235.88 - 242.61 |
1.0741 times |
Fri 11 July 2025 |
237.46 (-1.43%) |
241.54 |
236.57 - 242.50 |
0.8699 times |
Thu 03 July 2025 |
240.90 (-0.23%) |
242.45 |
234.15 - 245.81 |
0.915 times |
Fri 27 June 2025 |
241.46 (-1.28%) |
243.75 |
239.29 - 246.47 |
0.9711 times |
Fri 20 June 2025 |
244.59 (0.08%) |
246.94 |
242.21 - 248.28 |
0.8632 times |
Fri 13 June 2025 |
244.39 (-0.99%) |
245.84 |
236.85 - 247.34 |
0.6837 times |
Fri 06 June 2025 |
246.83 (-1.04%) |
248.10 |
242.56 - 254.09 |
0.9006 times |
Fri 30 May 2025 |
249.42 (4.36%) |
240.01 |
238.01 - 250.61 |
0.7172 times |
Fri 23 May 2025 |
238.99 (-2.89%) |
246.41 |
236.22 - 248.83 |
0.8858 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 237.71 and 243.44 | Monthly Target 1 | 236.34 | | Monthly Target 2 | 239.08 | | Monthly Target 3 | 242.06666666667 | | Monthly Target 4 | 244.81 | | Monthly Target 5 | 247.8 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
241.83 (-0.78%) |
244.40 |
239.32 - 245.05 |
0.0367 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.3137 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.8984 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8916 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.099 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2387 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9966 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5452 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8715 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.1086 times |
Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.1722 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 243.94 | | 12 day DMA | 240.6 | | 20 day DMA | 239.92 | | 35 day DMA | 241.18 | | 50 day DMA | 242.35 | | 100 day DMA | 241.23 | | 150 day DMA | 241.92 | | 200 day DMA | 248.23 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.97 | 243.54 | 243.44 | | 12 day EMA | 241.79 | 241.78 | 241.42 | | 20 day EMA | 241.28 | 241.22 | 240.96 | | 35 day EMA | 241.64 | 241.63 | 241.51 | | 50 day EMA | 242.64 | 242.67 | 242.63 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 243.94 | 245.03 | 244.08 | | 12 day SMA | 240.6 | 240.39 | 239.74 | | 20 day SMA | 239.92 | 239.87 | 239.47 | | 35 day SMA | 241.18 | 241.23 | 241.23 | | 50 day SMA | 242.35 | 242.48 | 242.52 | | 100 day SMA | 241.23 | 241.21 | 241.19 | | 150 day SMA | 241.92 | 241.98 | 242.03 | | 200 day SMA | 248.23 | 248.33 | 248.38 |
|
|
