Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 300.07 and 305.55
| Daily Target 1 | 295.67 |
| Daily Target 2 | 298.98 |
| Daily Target 3 | 301.15333333333 |
| Daily Target 4 | 304.46 |
| Daily Target 5 | 306.63 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.28 (1%) | 300.43 | 297.85 - 303.33 | 1.1747 times | Fri 01 May 2026 | 299.30 (-2.5%) | 308.41 | 298.38 - 308.77 | 1.2413 times | Thu 30 April 2026 | 306.97 (1.06%) | 301.92 | 301.92 - 311.76 | 1.4393 times | Wed 29 April 2026 | 303.75 (-2.21%) | 290.00 | 290.00 - 305.68 | 1.4216 times | Tue 28 April 2026 | 310.61 (-0.12%) | 314.78 | 309.03 - 314.78 | 0.9118 times | Mon 27 April 2026 | 310.99 (0.52%) | 307.35 | 306.96 - 313.49 | 0.7365 times | Fri 24 April 2026 | 309.38 (-1.3%) | 312.10 | 308.91 - 313.70 | 0.7002 times | Thu 23 April 2026 | 313.44 (0.77%) | 312.37 | 308.45 - 314.99 | 0.7078 times | Wed 22 April 2026 | 311.05 (-0.22%) | 307.20 | 307.20 - 312.29 | 0.7172 times | Tue 21 April 2026 | 311.73 (-0.34%) | 313.10 | 307.67 - 315.62 | 0.9496 times | Mon 20 April 2026 | 312.80 (-0.76%) | 314.37 | 311.52 - 318.20 | 0.7065 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 300.07 and 305.55
| Weekly Target 1 | 295.67 |
| Weekly Target 2 | 298.98 |
| Weekly Target 3 | 301.15333333333 |
| Weekly Target 4 | 304.46 |
| Weekly Target 5 | 306.63 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.28 (1%) | 300.43 | 297.85 - 303.33 | 0.3398 times | Fri 01 May 2026 | 299.30 (-3.26%) | 307.35 | 290.00 - 314.78 | 1.6635 times | Fri 24 April 2026 | 309.38 (-1.85%) | 314.37 | 307.20 - 318.20 | 1.0938 times | Fri 17 April 2026 | 315.20 (4.02%) | 303.43 | 302.06 - 318.00 | 1.1045 times | Fri 10 April 2026 | 303.03 (0.89%) | 303.59 | 296.82 - 314.22 | 0.84 times | Thu 02 April 2026 | 300.37 (2.79%) | 294.19 | 287.84 - 301.50 | 0.6441 times | Fri 27 March 2026 | 292.21 (0.4%) | 296.14 | 291.65 - 300.11 | 1.0974 times | Fri 20 March 2026 | 291.04 (-0.93%) | 295.15 | 289.09 - 301.98 | 0.6333 times | Fri 13 March 2026 | 293.78 (-1.67%) | 297.87 | 287.40 - 300.76 | 1.4333 times | Fri 06 March 2026 | 298.78 (-1.22%) | 303.79 | 290.91 - 309.47 | 1.1503 times | Fri 27 February 2026 | 302.46 (1.16%) | 299.74 | 294.41 - 305.68 | 1.4659 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 294.61 and 305.53
| Monthly Target 1 | 292.05 |
| Monthly Target 2 | 297.16 |
| Monthly Target 3 | 302.96666666667 |
| Monthly Target 4 | 308.08 |
| Monthly Target 5 | 313.89 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 302.28 (-1.53%) | 308.41 | 297.85 - 308.77 | 0.1295 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8605 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.863 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3062 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0009 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1145 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0297 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.4479 times | Tue 30 September 2025 | 253.93 (4.5%) | 243.11 | 235.00 - 254.41 | 1.3259 times | Fri 29 August 2025 | 242.99 (-0.31%) | 244.40 | 236.47 - 251.02 | 0.9218 times | Thu 31 July 2025 | 243.74 (0.35%) | 243.25 | 231.40 - 250.00 | 1.6305 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 304.58 |
| 12 day DMA | 308.96 |
| 20 day DMA | 308.59 |
| 35 day DMA | 302.75 |
| 50 day DMA | 301.68 |
| 100 day DMA | 291.83 |
| 150 day DMA | 280.51 |
| 200 day DMA | 270.88 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.18 | 305.13 | 308.04 |
| 12 day EMA | 306.49 | 307.25 | 308.7 |
| 20 day EMA | 306.25 | 306.67 | 307.45 |
| 35 day EMA | 304.93 | 305.09 | 305.43 |
| 50 day EMA | 302.02 | 302.01 | 302.12 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.58 | 306.32 | 308.34 |
| 12 day SMA | 308.96 | 309.99 | 310.94 |
| 20 day SMA | 308.59 | 308.52 | 308.58 |
| 35 day SMA | 302.75 | 302.44 | 302.2 |
| 50 day SMA | 301.68 | 301.63 | 301.72 |
| 100 day SMA | 291.83 | 291.46 | 291.11 |
| 150 day SMA | 280.51 | 280.13 | 279.75 |
| 200 day SMA | 270.88 | 270.56 | 270.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.