Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 319.26 and 326.13
| Daily Target 1 | 313.84 |
| Daily Target 2 | 317.8 |
| Daily Target 3 | 320.71333333333 |
| Daily Target 4 | 324.67 |
| Daily Target 5 | 327.58 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.75 (0.12%) | 317.55 | 316.76 - 323.63 | 0.8596 times | Mon 03 August 2026 | 321.37 (0.43%) | 320.85 | 319.82 - 325.26 | 0.6333 times | Fri 31 July 2026 | 319.98 (0.51%) | 315.49 | 315.00 - 322.00 | 0.8942 times | Thu 30 July 2026 | 318.36 (-4.28%) | 332.75 | 315.12 - 335.68 | 1.1263 times | Wed 29 July 2026 | 332.61 (-0.49%) | 332.58 | 330.73 - 335.97 | 0.8635 times | Tue 28 July 2026 | 334.24 (1.63%) | 332.00 | 331.55 - 335.88 | 1.3049 times | Mon 27 July 2026 | 328.87 (-0.07%) | 327.72 | 327.72 - 331.45 | 0.8462 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.8113 times | Fri 24 July 2026 | 329.10 (3.68%) | 314.30 | 314.30 - 329.60 | 0.8113 times | Thu 23 July 2026 | 317.41 (-0.71%) | 323.67 | 313.21 - 324.51 | 1.8493 times | Wed 22 July 2026 | 319.69 (-0.46%) | 322.58 | 316.86 - 323.04 | 0.9551 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 319.26 and 327.76
| Weekly Target 1 | 312.76 |
| Weekly Target 2 | 317.25 |
| Weekly Target 3 | 321.25666666667 |
| Weekly Target 4 | 325.75 |
| Weekly Target 5 | 329.76 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.75 (0.55%) | 320.85 | 316.76 - 325.26 | 0.372 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.2546 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2022 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.3989 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.1127 times | Fri 10 July 2026 | 315.03 (-3.45%) | 325.78 | 309.00 - 329.57 | 1.0823 times | Thu 02 July 2026 | 326.29 (2.1%) | 318.15 | 313.60 - 328.39 | 1.0244 times | Fri 26 June 2026 | 319.59 (6.83%) | 295.38 | 295.38 - 319.80 | 1.2218 times | Thu 18 June 2026 | 299.17 (-0.57%) | 297.25 | 296.51 - 304.99 | 0.9737 times | Fri 12 June 2026 | 300.88 (4.3%) | 286.55 | 281.81 - 301.31 | 1.3575 times | Fri 05 June 2026 | 288.48 (2.9%) | 282.14 | 275.60 - 290.79 | 1.1037 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 319.26 and 327.76
| Monthly Target 1 | 312.76 |
| Monthly Target 2 | 317.25 |
| Monthly Target 3 | 321.25666666667 |
| Monthly Target 4 | 325.75 |
| Monthly Target 5 | 329.76 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 321.75 (0.55%) | 320.85 | 316.76 - 325.26 | 0.0794 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1851 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.1048 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1966 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8967 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8992 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.361 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0429 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1613 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0729 times | Fri 31 October 2025 | 254.09 (0.06%) | 255.35 | 231.17 - 272.42 | 1.5087 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 322.81 |
| 12 day DMA | 324.47 |
| 20 day DMA | 321.4 |
| 35 day DMA | 317.95 |
| 50 day DMA | 308.76 |
| 100 day DMA | 305.07 |
| 150 day DMA | 299.71 |
| 200 day DMA | 290.7 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.7 | 323.18 | 324.09 |
| 12 day EMA | 323.12 | 323.37 | 323.73 |
| 20 day EMA | 321.32 | 321.28 | 321.27 |
| 35 day EMA | 315.38 | 315 | 314.63 |
| 50 day EMA | 309.4 | 308.9 | 308.39 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.81 | 325.31 | 326.81 |
| 12 day SMA | 324.47 | 324.45 | 324.59 |
| 20 day SMA | 321.4 | 321.43 | 321.54 |
| 35 day SMA | 317.95 | 317.25 | 316.67 |
| 50 day SMA | 308.76 | 308.24 | 307.82 |
| 100 day SMA | 305.07 | 304.76 | 304.46 |
| 150 day SMA | 299.71 | 299.46 | 299.21 |
| 200 day SMA | 290.7 | 290.34 | 290 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.