RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 233.25 and 243.07 | Daily Target 1 | 225.11 | | Daily Target 2 | 231.56 | | Daily Target 3 | 234.93 | | Daily Target 4 | 241.38 | | Daily Target 5 | 244.75 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
238.01 (2.57%) |
232.75 |
228.48 - 238.30 |
0.9076 times |
Thu 10 April 2025 |
232.05 (-2.86%) |
236.46 |
229.02 - 238.33 |
0.92 times |
Wed 09 April 2025 |
238.88 (5.6%) |
222.99 |
222.96 - 241.20 |
0.8903 times |
Tue 08 April 2025 |
226.21 (2.65%) |
229.50 |
223.23 - 237.12 |
1.0579 times |
Mon 07 April 2025 |
220.37 (-5.29%) |
226.47 |
219.00 - 232.61 |
0.8918 times |
Fri 04 April 2025 |
232.67 (-5.17%) |
245.96 |
232.51 - 246.13 |
1.5054 times |
Thu 03 April 2025 |
245.35 (-1.53%) |
244.61 |
243.56 - 248.60 |
0.5182 times |
Wed 02 April 2025 |
249.15 (1.69%) |
242.98 |
242.98 - 251.44 |
0.9336 times |
Tue 01 April 2025 |
245.00 (2.08%) |
241.08 |
239.63 - 245.21 |
1.138 times |
Mon 31 March 2025 |
240.00 (-0.98%) |
241.70 |
239.60 - 243.04 |
1.2372 times |
Fri 28 March 2025 |
242.38 (-0.77%) |
247.27 |
241.85 - 248.51 |
0.4666 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 228.51 and 250.71 | Weekly Target 1 | 210.54 | | Weekly Target 2 | 224.27 | | Weekly Target 3 | 232.73666666667 | | Weekly Target 4 | 246.47 | | Weekly Target 5 | 254.94 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
238.01 (2.3%) |
226.47 |
219.00 - 241.20 |
1.0837 times |
Fri 04 April 2025 |
232.67 (-4.01%) |
241.70 |
232.51 - 251.44 |
1.238 times |
Fri 28 March 2025 |
242.38 (2.56%) |
236.48 |
236.42 - 248.51 |
0.4469 times |
Fri 21 March 2025 |
236.34 (-1.38%) |
239.75 |
233.17 - 246.66 |
1.4099 times |
Fri 14 March 2025 |
239.65 (-1.71%) |
241.75 |
234.25 - 247.19 |
1.0051 times |
Fri 07 March 2025 |
243.82 (2.61%) |
238.58 |
235.74 - 248.87 |
1.265 times |
Fri 28 February 2025 |
237.62 (4.89%) |
228.17 |
224.88 - 237.70 |
0.8908 times |
Fri 21 February 2025 |
226.55 (-1.9%) |
230.96 |
225.33 - 233.76 |
0.7573 times |
Fri 14 February 2025 |
230.93 (-3.59%) |
238.10 |
228.66 - 239.96 |
0.742 times |
Fri 07 February 2025 |
239.54 (2.99%) |
229.56 |
228.85 - 240.99 |
1.1613 times |
Fri 31 January 2025 |
232.58 (-9.16%) |
257.61 |
232.32 - 263.45 |
1.7698 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 212.29 and 244.73 | Monthly Target 1 | 203.71 | | Monthly Target 2 | 220.86 | | Monthly Target 3 | 236.15 | | Monthly Target 4 | 253.3 | | Monthly Target 5 | 268.59 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
238.01 (-0.83%) |
241.08 |
219.00 - 251.44 |
0.5784 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2549 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
1.0096 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5654 times |
Tue 31 December 2024 |
248.81 (-11.89%) |
278.38 |
241.55 - 280.53 |
0.8828 times |
Tue 26 November 2024 |
282.38 (7.61%) |
263.86 |
254.72 - 300.00 |
1.123 times |
Thu 31 October 2024 |
262.40 (-3.67%) |
272.37 |
251.50 - 284.36 |
1.1875 times |
Mon 30 September 2024 |
272.40 (6.91%) |
254.55 |
251.23 - 272.73 |
0.7047 times |
Fri 30 August 2024 |
254.79 (9.87%) |
233.92 |
224.41 - 259.23 |
0.7886 times |
Wed 31 July 2024 |
231.91 (3.76%) |
225.63 |
208.98 - 233.71 |
0.9051 times |
Fri 28 June 2024 |
223.51 (-1.91%) |
227.75 |
217.17 - 230.42 |
0.6447 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 231.1 | | 12 day DMA | 237.86 | | 20 day DMA | 238.41 | | 35 day DMA | 237.72 | | 50 day DMA | 236.69 | | 100 day DMA | 247.86 | | 150 day DMA | 254.31 | | 200 day DMA | 248.16 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.84 | 233.26 | 233.87 | | 12 day EMA | 236.18 | 235.85 | 236.54 | | 20 day EMA | 237.23 | 237.15 | 237.69 | | 35 day EMA | 237.94 | 237.94 | 238.29 | | 50 day EMA | 237.89 | 237.88 | 238.12 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.1 | 230.04 | 232.7 | | 12 day SMA | 237.86 | 238 | 238.36 | | 20 day SMA | 238.41 | 238.26 | 238.63 | | 35 day SMA | 237.72 | 237.49 | 237.52 | | 50 day SMA | 236.69 | 237.11 | 237.73 | | 100 day SMA | 247.86 | 248.26 | 248.63 | | 150 day SMA | 254.31 | 254.43 | 254.56 | | 200 day SMA | 248.16 | 248.1 | 248.06 |
|
|
