RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 258.69 and 264.04 | Daily Target 1 | 257.53 | | Daily Target 2 | 259.85 | | Daily Target 3 | 262.88333333333 | | Daily Target 4 | 265.2 | | Daily Target 5 | 268.23 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
262.16 (-1.38%) |
264.84 |
260.57 - 265.92 |
0.8806 times |
Tue 18 November 2025 |
265.83 (1.17%) |
263.24 |
260.90 - 267.48 |
0.821 times |
Mon 17 November 2025 |
262.76 (-0.31%) |
263.64 |
262.54 - 267.16 |
1.0421 times |
Fri 14 November 2025 |
263.57 (-1.47%) |
267.20 |
262.76 - 269.81 |
0.9028 times |
Thu 13 November 2025 |
267.50 (0.61%) |
266.53 |
266.53 - 268.96 |
0.7324 times |
Wed 12 November 2025 |
265.87 (-0.34%) |
266.41 |
264.94 - 268.03 |
0.9064 times |
Tue 11 November 2025 |
266.77 (-0.31%) |
267.87 |
265.57 - 269.82 |
0.8785 times |
Mon 10 November 2025 |
267.60 (-0.69%) |
268.14 |
263.34 - 268.99 |
0.8634 times |
Fri 07 November 2025 |
269.45 (1.19%) |
266.05 |
265.61 - 269.48 |
1.25 times |
Thu 06 November 2025 |
266.27 (-0.41%) |
268.79 |
265.76 - 274.80 |
1.7227 times |
Wed 05 November 2025 |
267.37 (1.82%) |
262.59 |
262.59 - 267.52 |
1.195 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 257.91 and 264.82 | Weekly Target 1 | 256.49 | | Weekly Target 2 | 259.33 | | Weekly Target 3 | 263.40333333333 | | Weekly Target 4 | 266.24 | | Weekly Target 5 | 270.31 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
262.16 (-0.53%) |
263.64 |
260.57 - 267.48 |
0.5941 times |
Fri 14 November 2025 |
263.57 (-2.18%) |
268.14 |
262.76 - 269.82 |
0.9275 times |
Fri 07 November 2025 |
269.45 (6.05%) |
256.13 |
254.48 - 274.80 |
1.25 times |
Fri 31 October 2025 |
254.09 (0%) |
252.20 |
251.58 - 256.54 |
0.4661 times |
Fri 31 October 2025 |
254.09 (4.37%) |
244.29 |
231.17 - 256.54 |
1.8145 times |
Fri 24 October 2025 |
243.44 (-2.99%) |
251.13 |
240.39 - 253.15 |
1.1654 times |
Fri 17 October 2025 |
250.95 (-6.02%) |
258.72 |
250.51 - 265.78 |
1.4419 times |
Tue 07 October 2025 |
267.03 (2.9%) |
262.12 |
260.95 - 272.42 |
0.3946 times |
Fri 03 October 2025 |
259.51 (3.55%) |
250.39 |
246.31 - 260.99 |
1.0167 times |
Fri 26 September 2025 |
250.61 (3.12%) |
241.73 |
240.84 - 253.78 |
0.9292 times |
Fri 19 September 2025 |
243.02 (-1.75%) |
247.55 |
235.00 - 249.81 |
1.9024 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 258.32 and 278.64 | Monthly Target 1 | 243.49 | | Monthly Target 2 | 252.83 | | Monthly Target 3 | 263.81333333333 | | Monthly Target 4 | 273.15 | | Monthly Target 5 | 284.13 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
262.16 (3.18%) |
256.13 |
254.48 - 274.80 |
0.556 times |
Fri 31 October 2025 |
254.09 (0.06%) |
255.35 |
231.17 - 272.42 |
1.1702 times |
Tue 30 September 2025 |
253.93 (4.5%) |
243.11 |
235.00 - 254.41 |
1.0715 times |
Fri 29 August 2025 |
242.99 (-0.31%) |
244.40 |
236.47 - 251.02 |
0.7449 times |
Thu 31 July 2025 |
243.74 (0.35%) |
243.25 |
231.40 - 250.00 |
1.3176 times |
Mon 30 June 2025 |
242.90 (-2.61%) |
248.10 |
236.85 - 254.09 |
0.9011 times |
Fri 30 May 2025 |
249.42 (3.1%) |
238.81 |
236.22 - 252.10 |
0.8943 times |
Wed 30 April 2025 |
241.93 (0.8%) |
241.08 |
219.00 - 251.44 |
1.1023 times |
Mon 31 March 2025 |
240.00 (1%) |
238.58 |
233.17 - 248.87 |
1.2424 times |
Fri 28 February 2025 |
237.62 (2.17%) |
229.56 |
224.88 - 240.99 |
0.9996 times |
Fri 31 January 2025 |
232.58 (-6.52%) |
249.56 |
232.32 - 263.45 |
1.5499 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 264.36 | | 12 day DMA | 265.65 | | 20 day DMA | 257.92 | | 35 day DMA | 256.96 | | 50 day DMA | 252.9 | | 100 day DMA | 247.24 | | 150 day DMA | 245.88 | | 200 day DMA | 243.63 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.03 | 264.97 | 264.54 | | 12 day EMA | 262.88 | 263.01 | 262.5 | | 20 day EMA | 260.49 | 260.31 | 259.73 | | 35 day EMA | 256.72 | 256.4 | 255.84 | | 50 day EMA | 253.28 | 252.92 | 252.39 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.36 | 265.11 | 265.29 | | 12 day SMA | 265.65 | 264.97 | 263.99 | | 20 day SMA | 257.92 | 256.94 | 255.91 | | 35 day SMA | 256.96 | 256.63 | 256.11 | | 50 day SMA | 252.9 | 252.47 | 252.05 | | 100 day SMA | 247.24 | 247.02 | 246.81 | | 150 day SMA | 245.88 | 245.72 | 245.54 | | 200 day SMA | 243.63 | 243.48 | 243.34 |
|
|
