Login or Join
HomepageRenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Renaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings
Strong Daily Stock price targets for RenaissancereHoldings RNR are 323.15 and 328.3
| Daily Target 1 | 321.83 |
| Daily Target 2 | 324.47 |
| Daily Target 3 | 326.97666666667 |
| Daily Target 4 | 329.62 |
| Daily Target 5 | 332.13 |
Daily price and volume Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 327.12 (-0.5%) | 327.43 | 324.33 - 329.48 | 2.1447 times | Thu 17 September 2026 | 328.78 (0.11%) | 328.46 | 325.35 - 334.20 | 0.8492 times | Wed 16 September 2026 | 328.43 (-0.08%) | 326.89 | 326.14 - 330.87 | 0.8692 times | Tue 15 September 2026 | 328.70 (-0.58%) | 329.41 | 325.07 - 330.27 | 0.7392 times | Mon 14 September 2026 | 330.62 (1.73%) | 329.70 | 327.87 - 331.25 | 1.616 times | Fri 11 September 2026 | 324.99 (-0.47%) | 329.07 | 322.97 - 330.12 | 0.553 times | Thu 10 September 2026 | 326.53 (1.24%) | 326.20 | 322.49 - 326.92 | 0.8529 times | Wed 09 September 2026 | 322.53 (-0.18%) | 324.38 | 319.16 - 324.38 | 0.7076 times | Tue 08 September 2026 | 323.10 (-2.2%) | 326.48 | 321.66 - 328.05 | 0.7792 times | Fri 04 September 2026 | 330.38 (-2.25%) | 333.79 | 329.89 - 336.14 | 0.8889 times | Thu 03 September 2026 | 337.97 (2.04%) | 333.41 | 331.78 - 340.24 | 0.7173 times |
Weekly price and charts RenaissancereHoldings
Strong weekly Stock price targets for RenaissancereHoldings RNR are 320.79 and 330.66
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 322.9 |
| Weekly Target 3 | 328.55 |
| Weekly Target 4 | 332.77 |
| Weekly Target 5 | 338.42 |
Weekly price and volumes for Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 327.12 (0.66%) | 329.70 | 324.33 - 334.20 | 1.5602 times | Fri 11 September 2026 | 324.99 (-1.63%) | 326.48 | 319.16 - 330.12 | 0.7258 times | Fri 04 September 2026 | 330.38 (-0.11%) | 329.91 | 326.00 - 340.24 | 0.9536 times | Fri 28 August 2026 | 330.74 (2.25%) | 324.16 | 324.16 - 335.17 | 0.7579 times | Fri 21 August 2026 | 323.45 (0.03%) | 322.29 | 315.89 - 326.46 | 1.0931 times | Fri 14 August 2026 | 323.36 (0.46%) | 324.80 | 313.28 - 324.80 | 0.8727 times | Fri 07 August 2026 | 321.87 (0.59%) | 320.85 | 316.76 - 328.56 | 0.8592 times | Fri 31 July 2026 | 319.98 (-2.77%) | 327.72 | 315.00 - 335.97 | 1.396 times | Fri 24 July 2026 | 329.10 (0%) | 314.30 | 314.30 - 329.60 | 0.2249 times | Fri 24 July 2026 | 329.10 (1.87%) | 321.81 | 313.21 - 329.60 | 1.5566 times | Fri 17 July 2026 | 323.06 (2.55%) | 318.20 | 297.98 - 325.55 | 1.2381 times |
Monthly price and charts RenaissancereHoldings
Strong monthly Stock price targets for RenaissancereHoldings RNR are 312.6 and 333.68
| Monthly Target 1 | 307.76 |
| Monthly Target 2 | 317.44 |
| Monthly Target 3 | 328.84 |
| Monthly Target 4 | 338.52 |
| Monthly Target 5 | 349.92 |
Monthly price and volumes Renaissancere Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 327.12 (-0.16%) | 330.16 | 319.16 - 340.24 | 0.5707 times | Mon 31 August 2026 | 327.64 (2.39%) | 320.85 | 313.28 - 335.17 | 0.7175 times | Fri 31 July 2026 | 319.98 (0.97%) | 320.60 | 297.98 - 335.97 | 1.1669 times | Tue 30 June 2026 | 316.90 (13.04%) | 282.14 | 275.60 - 325.39 | 1.0878 times | Fri 29 May 2026 | 280.35 (-8.67%) | 308.41 | 279.35 - 308.77 | 1.1783 times | Thu 30 April 2026 | 306.97 (3.28%) | 296.28 | 287.84 - 318.20 | 0.8829 times | Tue 31 March 2026 | 297.23 (-1.73%) | 303.79 | 287.40 - 309.47 | 0.8854 times | Fri 27 February 2026 | 302.46 (7.37%) | 284.00 | 281.34 - 315.88 | 1.3401 times | Fri 30 January 2026 | 281.70 (0.19%) | 280.04 | 268.46 - 284.00 | 1.0269 times | Wed 31 December 2025 | 281.16 (7.65%) | 262.41 | 261.22 - 285.00 | 1.1435 times | Fri 28 November 2025 | 261.17 (2.79%) | 256.13 | 251.60 - 274.80 | 1.0565 times |
Indicator Analysis of RenaissancereHoldings
Please login to view indicator analysis. or View indicator analysis of RenaissancereHoldings RNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value |
| 5 day DMA | 328.73 |
| 12 day DMA | 328.36 |
| 20 day DMA | 328.64 |
| 35 day DMA | 325.11 |
| 50 day DMA | 324.35 |
| 100 day DMA | 312.35 |
| 150 day DMA | 308.81 |
| 200 day DMA | 301.54 |
EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.94 | 328.35 | 328.14 |
| 12 day EMA | 327.86 | 327.99 | 327.85 |
| 20 day EMA | 327.25 | 327.26 | 327.1 |
| 35 day EMA | 326.13 | 326.07 | 325.91 |
| 50 day EMA | 324.34 | 324.23 | 324.04 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.73 | 328.3 | 327.85 |
| 12 day SMA | 328.36 | 328.59 | 328.49 |
| 20 day SMA | 328.64 | 328.39 | 327.81 |
| 35 day SMA | 325.11 | 324.86 | 324.97 |
| 50 day SMA | 324.35 | 324.11 | 323.76 |
| 100 day SMA | 312.35 | 312.11 | 311.93 |
| 150 day SMA | 308.81 | 308.63 | 308.45 |
| 200 day SMA | 301.54 | 301.23 | 300.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.