RenaissancereHoldings RNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRenaissancere Holdings RNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets RenaissancereHoldings Strong Daily Stock price targets for RenaissancereHoldings RNR are 280.48 and 286.73 | Daily Target 1 | 275.31 | | Daily Target 2 | 279.4 | | Daily Target 3 | 281.56 | | Daily Target 4 | 285.65 | | Daily Target 5 | 287.81 |
Daily price and volume Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
283.49 (2.77%) |
279.22 |
277.47 - 283.72 |
0.7483 times |
Wed 16 October 2024 |
275.86 (0.43%) |
274.65 |
274.05 - 277.86 |
0.5469 times |
Tue 15 October 2024 |
274.68 (-1.42%) |
278.65 |
274.46 - 282.03 |
0.6148 times |
Mon 14 October 2024 |
278.64 (1.12%) |
275.81 |
273.03 - 279.20 |
0.6971 times |
Fri 11 October 2024 |
275.55 (-1.17%) |
279.82 |
272.66 - 280.40 |
0.7625 times |
Thu 10 October 2024 |
278.80 (1.82%) |
281.67 |
274.95 - 283.86 |
1.235 times |
Wed 09 October 2024 |
273.82 (4.72%) |
260.36 |
258.95 - 275.80 |
1.6354 times |
Tue 08 October 2024 |
261.47 (3.02%) |
257.00 |
257.00 - 267.46 |
1.5527 times |
Mon 07 October 2024 |
253.81 (-9.25%) |
272.09 |
251.50 - 275.37 |
1.7536 times |
Fri 04 October 2024 |
279.69 (2.13%) |
275.51 |
275.51 - 279.76 |
0.4537 times |
Thu 03 October 2024 |
273.87 (-0.52%) |
274.98 |
271.75 - 274.98 |
0.3459 times |
Weekly price and charts RenaissancereHoldings Strong weekly Stock price targets for RenaissancereHoldings RNR are 278.26 and 288.95 | Weekly Target 1 | 269.39 | | Weekly Target 2 | 276.44 | | Weekly Target 3 | 280.08 | | Weekly Target 4 | 287.13 | | Weekly Target 5 | 290.77 |
Weekly price and volumes for Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
283.49 (2.88%) |
275.81 |
273.03 - 283.72 |
0.9508 times |
Fri 11 October 2024 |
275.55 (-1.48%) |
272.09 |
251.50 - 283.86 |
2.5307 times |
Fri 04 October 2024 |
279.69 (3.82%) |
270.00 |
264.45 - 279.76 |
0.8787 times |
Fri 27 September 2024 |
269.40 (2.17%) |
265.15 |
258.30 - 271.80 |
0.9823 times |
Fri 20 September 2024 |
263.67 (2%) |
260.13 |
259.26 - 268.61 |
1.1932 times |
Fri 13 September 2024 |
258.51 (0.09%) |
258.79 |
251.23 - 261.40 |
0.9099 times |
Fri 06 September 2024 |
258.27 (1.37%) |
254.55 |
254.21 - 261.62 |
0.6151 times |
Fri 30 August 2024 |
254.79 (0%) |
257.42 |
253.90 - 259.23 |
0.2408 times |
Fri 30 August 2024 |
254.79 (1.11%) |
252.95 |
249.56 - 259.23 |
0.8509 times |
Fri 23 August 2024 |
251.99 (4.74%) |
240.87 |
240.87 - 252.39 |
0.8476 times |
Fri 16 August 2024 |
240.58 (1.97%) |
236.20 |
231.42 - 241.53 |
0.6678 times |
Monthly price and charts RenaissancereHoldings Strong monthly Stock price targets for RenaissancereHoldings RNR are 267.5 and 299.86 | Monthly Target 1 | 240.59 | | Monthly Target 2 | 262.04 | | Monthly Target 3 | 272.95 | | Monthly Target 4 | 294.4 | | Monthly Target 5 | 305.31 |
Monthly price and volumes Renaissancere Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
283.49 (4.07%) |
272.37 |
251.50 - 283.86 |
0.9072 times |
Mon 30 September 2024 |
272.40 (6.91%) |
254.55 |
251.23 - 272.73 |
0.8818 times |
Fri 30 August 2024 |
254.79 (9.87%) |
233.92 |
224.41 - 259.23 |
0.9868 times |
Wed 31 July 2024 |
231.91 (3.76%) |
225.63 |
208.98 - 233.71 |
1.1326 times |
Fri 28 June 2024 |
223.51 (-1.91%) |
227.75 |
217.17 - 230.42 |
0.8067 times |
Fri 31 May 2024 |
227.86 (3.93%) |
234.17 |
212.18 - 235.45 |
0.9678 times |
Tue 30 April 2024 |
219.25 (-6.71%) |
235.00 |
213.40 - 236.99 |
1.0207 times |
Thu 28 March 2024 |
235.03 (4.54%) |
225.48 |
222.16 - 239.42 |
0.8287 times |
Thu 29 February 2024 |
224.82 (-1.75%) |
228.24 |
219.95 - 235.14 |
1.1852 times |
Wed 31 January 2024 |
228.83 (16.75%) |
196.95 |
196.95 - 233.85 |
1.2825 times |
Fri 29 December 2023 |
196.00 (-8.57%) |
212.72 |
188.24 - 215.59 |
1.5651 times |
DMA SMA EMA moving averages of Renaissancere Holdings RNR
DMA (daily moving average) of Renaissancere Holdings RNR
| DMA period | DMA value | | 5 day DMA | 277.64 | | 12 day DMA | 273.75 | | 20 day DMA | 271.25 | | 35 day DMA | 265.85 | | 50 day DMA | 259.45 | | 100 day DMA | 241.89 | | 150 day DMA | 236.24 | | 200 day DMA | 232.67 | EMA (exponential moving average) of Renaissancere Holdings RNR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 277.96 | 275.2 | 274.87 | | 12 day EMA | 274.43 | 272.78 | 272.22 | | 20 day EMA | 271.16 | 269.86 | 269.23 | | 35 day EMA | 264.98 | 263.89 | 263.18 | | 50 day EMA | 258.9 | 257.9 | 257.17 |
SMA (simple moving average) of Renaissancere Holdings RNR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.64 | 276.71 | 276.3 | | 12 day SMA | 273.75 | 272.98 | 272.69 | | 20 day SMA | 271.25 | 270.13 | 269.48 | | 35 day SMA | 265.85 | 265.11 | 264.54 | | 50 day SMA | 259.45 | 258.43 | 257.5 | | 100 day SMA | 241.89 | 241.33 | 240.8 | | 150 day SMA | 236.24 | 235.92 | 235.65 | | 200 day SMA | 232.67 | 232.27 | 231.89 |
|
|
