Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 153.21 and 157.31
| Daily Target 1 | 149.83 |
| Daily Target 2 | 152.49 |
| Daily Target 3 | 153.92666666667 |
| Daily Target 4 | 156.59 |
| Daily Target 5 | 158.03 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.16 (2.53%) | 153.25 | 151.26 - 155.36 | 0.673 times | Mon 16 March 2026 | 151.33 (1.06%) | 151.86 | 150.03 - 152.74 | 0.8393 times | Fri 13 March 2026 | 149.74 (0.34%) | 149.41 | 147.58 - 151.47 | 0.854 times | Thu 12 March 2026 | 149.24 (-3.05%) | 150.83 | 143.64 - 153.75 | 1.6304 times | Wed 11 March 2026 | 153.94 (-1.8%) | 156.09 | 152.15 - 156.19 | 0.7129 times | Tue 10 March 2026 | 156.76 (2.18%) | 153.61 | 153.00 - 159.20 | 0.9733 times | Mon 09 March 2026 | 153.42 (0.28%) | 148.67 | 146.84 - 153.54 | 1.1629 times | Fri 06 March 2026 | 152.99 (-3.63%) | 153.42 | 151.70 - 154.28 | 0.9922 times | Thu 05 March 2026 | 158.75 (-5.16%) | 166.13 | 157.00 - 167.11 | 1.4237 times | Wed 04 March 2026 | 167.38 (-0.68%) | 168.36 | 166.36 - 170.52 | 0.7383 times | Tue 03 March 2026 | 168.53 (-1.58%) | 167.08 | 163.01 - 170.14 | 1.2125 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 152.6 and 157.93
| Weekly Target 1 | 148.19 |
| Weekly Target 2 | 151.67 |
| Weekly Target 3 | 153.51666666667 |
| Weekly Target 4 | 157 |
| Weekly Target 5 | 158.85 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.16 (3.62%) | 151.86 | 150.03 - 155.36 | 0.4002 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4113 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.3988 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.3772 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7077 times | Fri 13 February 2026 | 162.18 (0%) | 158.36 | 157.18 - 162.60 | 0.172 times | Fri 13 February 2026 | 162.18 (-0.47%) | 162.15 | 153.82 - 165.50 | 0.8773 times | Fri 06 February 2026 | 162.94 (1.65%) | 160.17 | 158.23 - 169.20 | 1.2921 times | Fri 30 January 2026 | 160.30 (0.86%) | 158.99 | 156.90 - 161.95 | 1.0332 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3303 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3335 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 135.37 and 163.44
| Monthly Target 1 | 128.77 |
| Monthly Target 2 | 141.96 |
| Monthly Target 3 | 156.83666666667 |
| Monthly Target 4 | 170.03 |
| Monthly Target 5 | 184.91 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 155.16 (-6.6%) | 165.22 | 143.64 - 171.71 | 0.6067 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.8365 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 0.9483 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.0616 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.9824 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.2115 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.0163 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.1318 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.1958 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 1.0091 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.9979 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 151.88 |
| 12 day DMA | 157.37 |
| 20 day DMA | 161.22 |
| 35 day DMA | 161.56 |
| 50 day DMA | 156.03 |
| 100 day DMA | 134.06 |
| 150 day DMA | 123.12 |
| 200 day DMA | 120.02 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.2 | 152.22 | 152.67 |
| 12 day EMA | 156.07 | 156.24 | 157.13 |
| 20 day EMA | 157.62 | 157.88 | 158.57 |
| 35 day EMA | 155.8 | 155.84 | 156.11 |
| 50 day EMA | 153.07 | 152.98 | 153.05 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.88 | 152.2 | 152.62 |
| 12 day SMA | 157.37 | 158.29 | 159.72 |
| 20 day SMA | 161.22 | 161.72 | 162.26 |
| 35 day SMA | 161.56 | 161.67 | 161.88 |
| 50 day SMA | 156.03 | 155.45 | 154.9 |
| 100 day SMA | 134.06 | 133.44 | 132.88 |
| 150 day SMA | 123.12 | 122.82 | 122.53 |
| 200 day SMA | 120.02 | 119.81 | 119.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.