Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 156.34 and 159.44
| Daily Target 1 | 155.49 |
| Daily Target 2 | 157.18 |
| Daily Target 3 | 158.59 |
| Daily Target 4 | 160.28 |
| Daily Target 5 | 161.69 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.7598 times | Fri 23 January 2026 | 158.94 (-0.85%) | 161.03 | 157.46 - 162.23 | 1.0558 times | Thu 22 January 2026 | 160.30 (2.95%) | 156.58 | 155.26 - 161.84 | 1.6252 times | Wed 21 January 2026 | 155.71 (7.65%) | 151.15 | 149.04 - 157.79 | 1.1251 times | Tue 20 January 2026 | 144.64 (-1.11%) | 144.80 | 144.08 - 146.88 | 0.8086 times | Fri 16 January 2026 | 146.26 (0.2%) | 145.70 | 145.24 - 147.44 | 1.0774 times | Thu 15 January 2026 | 145.97 (10.65%) | 141.70 | 138.01 - 146.69 | 1.8619 times | Wed 14 January 2026 | 131.92 (1.02%) | 130.63 | 129.36 - 132.32 | 0.5006 times | Tue 13 January 2026 | 130.59 (-1.26%) | 132.20 | 130.36 - 133.41 | 0.4966 times | Mon 12 January 2026 | 132.25 (0.19%) | 130.72 | 130.72 - 133.22 | 0.689 times | Fri 09 January 2026 | 132.00 (0.69%) | 131.32 | 129.82 - 133.21 | 0.8226 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 156.34 and 159.44
| Weekly Target 1 | 155.49 |
| Weekly Target 2 | 157.18 |
| Weekly Target 3 | 158.59 |
| Weekly Target 4 | 160.28 |
| Weekly Target 5 | 161.69 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.87 (-0.04%) | 158.99 | 156.90 - 160.00 | 0.223 times | Fri 23 January 2026 | 158.94 (8.67%) | 144.80 | 144.08 - 162.23 | 1.3546 times | Fri 16 January 2026 | 146.26 (10.8%) | 130.72 | 129.36 - 147.44 | 1.3577 times | Fri 09 January 2026 | 132.00 (6.7%) | 123.61 | 123.61 - 133.21 | 1.1982 times | Fri 02 January 2026 | 123.71 (-1.19%) | 125.21 | 122.34 - 125.54 | 0.4201 times | Mon 29 December 2025 | 125.20 (0.14%) | 125.21 | 123.58 - 125.55 | 0.135 times | Fri 26 December 2025 | 125.03 (0.28%) | 124.46 | 122.13 - 125.87 | 0.6773 times | Fri 19 December 2025 | 124.68 (4.43%) | 120.28 | 119.98 - 129.48 | 2.2829 times | Fri 12 December 2025 | 119.39 (2.58%) | 117.37 | 114.79 - 123.49 | 1.1961 times | Fri 05 December 2025 | 116.39 (6.8%) | 108.46 | 108.46 - 116.50 | 1.155 times | Fri 28 November 2025 | 108.98 (3.58%) | 105.06 | 104.29 - 111.19 | 0.8791 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 140.61 and 180.5
| Monthly Target 1 | 107.92 |
| Monthly Target 2 | 133.4 |
| Monthly Target 3 | 147.81333333333 |
| Monthly Target 4 | 173.29 |
| Monthly Target 5 | 187.7 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 158.87 (28.59%) | 124.10 | 122.34 - 162.23 | 0.6702 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 0.8956 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 0.8287 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.022 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 0.8574 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 0.9548 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.0088 times | Mon 30 June 2025 | 111.35 (-1.33%) | 112.08 | 107.60 - 117.00 | 0.8513 times | Fri 30 May 2025 | 112.85 (3.45%) | 108.52 | 91.75 - 121.00 | 1.6855 times | Wed 30 April 2025 | 109.09 (-14.89%) | 128.17 | 92.90 - 132.75 | 1.2257 times | Mon 31 March 2025 | 128.17 (-11.04%) | 143.52 | 124.00 - 145.00 | 1.02 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 155.69 |
| 12 day DMA | 144.05 |
| 20 day DMA | 136.85 |
| 35 day DMA | 130.13 |
| 50 day DMA | 123.36 |
| 100 day DMA | 111.93 |
| 150 day DMA | 110.77 |
| 200 day DMA | 110.08 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.29 | 153.5 | 150.78 |
| 12 day EMA | 146.75 | 144.55 | 141.94 |
| 20 day EMA | 140.39 | 138.45 | 136.29 |
| 35 day EMA | 132.15 | 130.58 | 128.91 |
| 50 day EMA | 125.46 | 124.1 | 122.68 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.69 | 153.17 | 150.58 |
| 12 day SMA | 144.05 | 141.66 | 139.18 |
| 20 day SMA | 136.85 | 135.14 | 133.39 |
| 35 day SMA | 130.13 | 128.85 | 127.49 |
| 50 day SMA | 123.36 | 122.35 | 121.35 |
| 100 day SMA | 111.93 | 111.37 | 110.82 |
| 150 day SMA | 110.77 | 110.44 | 110.12 |
| 200 day SMA | 110.08 | 109.8 | 109.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.