Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 187.51 and 193.44
| Daily Target 1 | 186.27 |
| Daily Target 2 | 188.75 |
| Daily Target 3 | 192.19666666667 |
| Daily Target 4 | 194.68 |
| Daily Target 5 | 198.13 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 191.24 (-1.2%) | 191.32 | 189.71 - 195.64 | 1.9149 times | Wed 17 June 2026 | 193.57 (-1.24%) | 196.05 | 192.02 - 196.89 | 0.8927 times | Tue 16 June 2026 | 196.01 (0.43%) | 197.01 | 195.46 - 200.28 | 0.8184 times | Mon 15 June 2026 | 195.18 (-3.35%) | 202.07 | 194.93 - 202.10 | 1.0423 times | Fri 12 June 2026 | 201.94 (1.49%) | 201.02 | 198.95 - 203.08 | 0.7643 times | Thu 11 June 2026 | 198.98 (2.87%) | 196.17 | 191.45 - 200.85 | 0.9028 times | Wed 10 June 2026 | 193.43 (-0.41%) | 192.42 | 190.16 - 195.05 | 0.7952 times | Tue 09 June 2026 | 194.23 (1.05%) | 195.10 | 191.50 - 197.63 | 1.115 times | Mon 08 June 2026 | 192.22 (2.62%) | 187.94 | 186.04 - 192.62 | 0.8712 times | Fri 05 June 2026 | 187.32 (0.02%) | 185.52 | 183.61 - 192.53 | 0.8833 times | Thu 04 June 2026 | 187.29 (0.8%) | 187.20 | 186.02 - 192.00 | 0.9051 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 184.28 and 196.67
| Weekly Target 1 | 181.96 |
| Weekly Target 2 | 186.6 |
| Weekly Target 3 | 194.35 |
| Weekly Target 4 | 198.99 |
| Weekly Target 5 | 206.74 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.2714 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.2115 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0954 times | Fri 29 May 2026 | 181.30 (-0.3%) | 182.24 | 179.21 - 187.00 | 0.6109 times | Fri 22 May 2026 | 181.84 (1.09%) | 180.38 | 177.05 - 190.00 | 1.1939 times | Fri 15 May 2026 | 179.88 (-1.55%) | 183.10 | 175.50 - 184.94 | 0.8195 times | Fri 08 May 2026 | 182.72 (-0.55%) | 189.55 | 176.99 - 189.99 | 0.7247 times | Wed 06 May 2026 | 183.73 (5.87%) | 172.25 | 161.57 - 189.99 | 1.0027 times | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.9991 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 1.0709 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 1.01 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 185.41 and 208.91
| Monthly Target 1 | 167.8 |
| Monthly Target 2 | 179.52 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 203.02 |
| Monthly Target 5 | 214.8 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 191.24 (5.48%) | 179.87 | 179.58 - 203.08 | 0.6439 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8117 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7864 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0002 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9334 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0581 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.1846 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.0961 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3518 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.134 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2628 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 195.59 |
| 12 day DMA | 193.1 |
| 20 day DMA | 189.39 |
| 35 day DMA | 185.93 |
| 50 day DMA | 182.11 |
| 100 day DMA | 172.14 |
| 150 day DMA | 156.21 |
| 200 day DMA | 142.32 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.91 | 195.24 | 196.08 |
| 12 day EMA | 192.7 | 192.97 | 192.86 |
| 20 day EMA | 190.34 | 190.25 | 189.9 |
| 35 day EMA | 186.24 | 185.95 | 185.5 |
| 50 day EMA | 182.35 | 181.99 | 181.52 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.59 | 197.14 | 197.11 |
| 12 day SMA | 193.1 | 192.75 | 192.3 |
| 20 day SMA | 189.39 | 189.26 | 188.58 |
| 35 day SMA | 185.93 | 185.44 | 184.87 |
| 50 day SMA | 182.11 | 181.72 | 181.3 |
| 100 day SMA | 172.14 | 171.82 | 171.47 |
| 150 day SMA | 156.21 | 155.66 | 155.1 |
| 200 day SMA | 142.32 | 141.88 | 141.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.