MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 104.86 and 107.25 | Daily Target 1 | 104.31 | | Daily Target 2 | 105.41 | | Daily Target 3 | 106.70333333333 | | Daily Target 4 | 107.8 | | Daily Target 5 | 109.09 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
106.50 (-0.87%) |
107.62 |
105.61 - 108.00 |
1.1409 times |
Tue 29 July 2025 |
107.44 (-0.44%) |
107.96 |
107.43 - 108.64 |
0.8659 times |
Mon 28 July 2025 |
107.92 (-1.36%) |
109.88 |
107.44 - 109.93 |
0.7568 times |
Fri 25 July 2025 |
109.41 (0.57%) |
109.39 |
108.38 - 109.86 |
0.7242 times |
Thu 24 July 2025 |
108.79 (-0.14%) |
108.59 |
107.88 - 109.57 |
0.7028 times |
Wed 23 July 2025 |
108.94 (3.13%) |
107.28 |
107.00 - 109.86 |
0.8602 times |
Tue 22 July 2025 |
105.63 (1.08%) |
105.27 |
104.44 - 107.15 |
1.342 times |
Mon 21 July 2025 |
104.50 (0.08%) |
105.10 |
104.05 - 105.99 |
1.085 times |
Fri 18 July 2025 |
104.42 (-6.45%) |
109.02 |
103.40 - 109.04 |
1.4574 times |
Thu 17 July 2025 |
111.62 (0.27%) |
110.89 |
110.89 - 112.97 |
1.0649 times |
Wed 16 July 2025 |
111.32 (0.97%) |
110.76 |
109.60 - 112.26 |
0.8291 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 103.9 and 108.22 | Weekly Target 1 | 103.03 | | Weekly Target 2 | 104.76 | | Weekly Target 3 | 107.34666666667 | | Weekly Target 4 | 109.08 | | Weekly Target 5 | 111.67 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
106.50 (-2.66%) |
109.88 |
105.61 - 109.93 |
0.6432 times |
Fri 25 July 2025 |
109.41 (4.78%) |
105.10 |
104.05 - 109.86 |
1.0973 times |
Fri 18 July 2025 |
104.42 (-10.21%) |
115.72 |
103.40 - 115.72 |
1.2523 times |
Fri 11 July 2025 |
116.30 (2.78%) |
112.32 |
110.20 - 116.61 |
1.1451 times |
Thu 03 July 2025 |
113.15 (1.04%) |
112.36 |
109.63 - 116.54 |
0.8864 times |
Fri 27 June 2025 |
111.98 (1.93%) |
109.77 |
107.60 - 112.54 |
1.0667 times |
Fri 20 June 2025 |
109.86 (-2.31%) |
110.54 |
108.39 - 112.34 |
0.7458 times |
Fri 13 June 2025 |
112.46 (-0.55%) |
113.99 |
112.23 - 117.00 |
1.1144 times |
Fri 06 June 2025 |
113.08 (0.2%) |
112.08 |
109.98 - 114.80 |
1.0761 times |
Fri 30 May 2025 |
112.85 (3.35%) |
110.89 |
110.17 - 113.93 |
0.9727 times |
Fri 23 May 2025 |
109.19 (-5.03%) |
114.71 |
106.90 - 118.71 |
1.0617 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 98.35 and 111.56 | Monthly Target 1 | 95.63 | | Monthly Target 2 | 101.06 | | Monthly Target 3 | 108.83666666667 | | Monthly Target 4 | 114.27 | | Monthly Target 5 | 122.05 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
106.50 (-4.36%) |
110.60 |
103.40 - 116.61 |
1.0531 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.9549 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.8906 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.3749 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.1441 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.9183 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.684 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5592 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.7577 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.6634 times |
Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.1286 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 108.01 | | 12 day DMA | 108.06 | | 20 day DMA | 110.16 | | 35 day DMA | 110.9 | | 50 day DMA | 111.44 | | 100 day DMA | 113.04 | | 150 day DMA | 121.89 | | 200 day DMA | 128.15 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 107.51 | 108.02 | 108.31 | | 12 day EMA | 108.45 | 108.8 | 109.05 | | 20 day EMA | 109.3 | 109.6 | 109.83 | | 35 day EMA | 110.32 | 110.54 | 110.72 | | 50 day EMA | 111.13 | 111.32 | 111.48 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.01 | 108.5 | 108.14 | | 12 day SMA | 108.06 | 108.65 | 109.39 | | 20 day SMA | 110.16 | 110.56 | 110.75 | | 35 day SMA | 110.9 | 111.09 | 111.22 | | 50 day SMA | 111.44 | 111.63 | 111.81 | | 100 day SMA | 113.04 | 113.33 | 113.66 | | 150 day SMA | 121.89 | 122.09 | 122.29 | | 200 day SMA | 128.15 | 128.3 | 128.45 |
|
|
