MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 105.87 and 109.95 | Daily Target 1 | 103.06 | | Daily Target 2 | 104.59 | | Daily Target 3 | 107.14333333333 | | Daily Target 4 | 108.67 | | Daily Target 5 | 111.22 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.11 (0.64%) |
105.82 |
105.62 - 109.70 |
1.3901 times |
Tue 16 September 2025 |
105.43 (0.3%) |
105.80 |
104.01 - 105.80 |
1.0015 times |
Mon 15 September 2025 |
105.11 (1.71%) |
104.47 |
104.11 - 105.56 |
0.9832 times |
Fri 12 September 2025 |
103.34 (-2.43%) |
105.38 |
103.22 - 105.83 |
0.7959 times |
Thu 11 September 2025 |
105.91 (2.79%) |
103.32 |
103.32 - 106.46 |
0.9184 times |
Wed 10 September 2025 |
103.04 (-0.34%) |
102.71 |
101.54 - 104.12 |
0.8969 times |
Tue 09 September 2025 |
103.39 (-1.21%) |
104.58 |
103.23 - 104.70 |
0.8596 times |
Mon 08 September 2025 |
104.66 (-0.85%) |
105.83 |
103.23 - 105.83 |
1.0381 times |
Fri 05 September 2025 |
105.56 (1.12%) |
104.01 |
104.01 - 106.00 |
0.9754 times |
Thu 04 September 2025 |
104.39 (2.28%) |
102.80 |
101.97 - 104.48 |
1.1409 times |
Wed 03 September 2025 |
102.06 (-0.22%) |
102.28 |
100.28 - 102.81 |
1.2454 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 105.06 and 110.75 | Weekly Target 1 | 100.92 | | Weekly Target 2 | 103.51 | | Weekly Target 3 | 106.60666666667 | | Weekly Target 4 | 109.2 | | Weekly Target 5 | 112.3 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.11 (2.68%) |
104.47 |
104.01 - 109.70 |
0.6576 times |
Fri 12 September 2025 |
103.34 (-2.1%) |
105.83 |
101.54 - 106.46 |
0.8787 times |
Fri 05 September 2025 |
105.56 (1.45%) |
102.00 |
100.28 - 106.00 |
0.9205 times |
Fri 29 August 2025 |
104.05 (0%) |
105.34 |
103.81 - 105.74 |
0.2383 times |
Fri 29 August 2025 |
104.05 (-2.13%) |
106.00 |
103.20 - 107.51 |
0.8533 times |
Fri 22 August 2025 |
106.31 (1.27%) |
104.59 |
100.51 - 108.29 |
1.2859 times |
Fri 15 August 2025 |
104.98 (-2.29%) |
107.11 |
103.23 - 110.09 |
1.2402 times |
Fri 08 August 2025 |
107.44 (-0.61%) |
108.68 |
107.30 - 114.24 |
0.9501 times |
Fri 01 August 2025 |
108.10 (-1.2%) |
109.88 |
105.51 - 114.49 |
1.7772 times |
Fri 25 July 2025 |
109.41 (4.78%) |
105.10 |
104.05 - 109.86 |
1.1981 times |
Fri 18 July 2025 |
104.42 (-10.21%) |
115.72 |
103.40 - 115.72 |
1.3674 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 103.2 and 112.62 | Monthly Target 1 | 95.94 | | Monthly Target 2 | 101.03 | | Monthly Target 3 | 105.36333333333 | | Monthly Target 4 | 110.45 | | Monthly Target 5 | 114.78 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
106.11 (1.98%) |
102.00 |
100.28 - 109.70 |
0.4893 times |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
1.047 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.1062 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.9335 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.8483 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.3441 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.1185 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.8977 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6686 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5466 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.7407 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 105.18 | | 12 day DMA | 104.27 | | 20 day DMA | 104.41 | | 35 day DMA | 105.6 | | 50 day DMA | 106.84 | | 100 day DMA | 108.73 | | 150 day DMA | 114.48 | | 200 day DMA | 121.23 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.21 | 104.76 | 104.42 | | 12 day EMA | 104.77 | 104.53 | 104.37 | | 20 day EMA | 104.94 | 104.82 | 104.76 | | 35 day EMA | 105.96 | 105.95 | 105.98 | | 50 day EMA | 107.19 | 107.23 | 107.3 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.18 | 104.57 | 104.16 | | 12 day SMA | 104.27 | 104.1 | 103.99 | | 20 day SMA | 104.41 | 104.18 | 104.19 | | 35 day SMA | 105.6 | 105.64 | 105.71 | | 50 day SMA | 106.84 | 106.97 | 107.07 | | 100 day SMA | 108.73 | 108.63 | 108.52 | | 150 day SMA | 114.48 | 114.68 | 114.88 | | 200 day SMA | 121.23 | 121.46 | 121.69 |
|
|
