MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 100.63 and 106.28 | Daily Target 1 | 96.26 | | Daily Target 2 | 99.34 | | Daily Target 3 | 101.91333333333 | | Daily Target 4 | 104.99 | | Daily Target 5 | 107.56 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.41 (0.47%) |
101.67 |
98.84 - 104.49 |
1.3435 times |
Thu 10 April 2025 |
101.93 (-5.5%) |
104.76 |
100.47 - 105.43 |
1.0871 times |
Wed 09 April 2025 |
107.86 (4.84%) |
101.52 |
98.98 - 109.75 |
1.9449 times |
Tue 08 April 2025 |
102.88 (-5.65%) |
112.24 |
101.78 - 113.69 |
1.2759 times |
Mon 07 April 2025 |
109.04 (-2.78%) |
108.00 |
106.68 - 115.67 |
1.2118 times |
Fri 04 April 2025 |
112.16 (-2.64%) |
109.96 |
107.29 - 113.17 |
0.7846 times |
Thu 03 April 2025 |
115.20 (-12.87%) |
124.92 |
115.00 - 128.02 |
0.6848 times |
Wed 02 April 2025 |
132.21 (0.8%) |
129.71 |
129.71 - 132.75 |
0.3168 times |
Tue 01 April 2025 |
131.16 (2.33%) |
128.17 |
128.12 - 131.49 |
0.5183 times |
Mon 31 March 2025 |
128.17 (0.87%) |
125.79 |
124.00 - 129.24 |
0.8324 times |
Fri 28 March 2025 |
127.06 (-4.39%) |
129.95 |
126.73 - 130.38 |
0.3911 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 92.21 and 109.04 | Weekly Target 1 | 88.81 | | Weekly Target 2 | 95.61 | | Weekly Target 3 | 105.64 | | Weekly Target 4 | 112.44 | | Weekly Target 5 | 122.47 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.41 (-8.69%) |
108.00 |
98.84 - 115.67 |
1.9115 times |
Fri 04 April 2025 |
112.16 (-11.73%) |
125.79 |
107.29 - 132.75 |
0.8737 times |
Fri 28 March 2025 |
127.06 (-1.68%) |
131.05 |
126.73 - 133.95 |
0.3441 times |
Fri 21 March 2025 |
129.23 (-0.67%) |
128.24 |
125.09 - 130.42 |
1.9012 times |
Fri 14 March 2025 |
130.10 (-2.5%) |
132.15 |
128.14 - 133.57 |
0.7306 times |
Fri 07 March 2025 |
133.43 (-7.39%) |
143.52 |
132.17 - 145.00 |
0.9233 times |
Fri 28 February 2025 |
144.07 (0.82%) |
142.97 |
139.87 - 154.23 |
1.0716 times |
Fri 21 February 2025 |
142.90 (-2.34%) |
146.50 |
139.38 - 150.58 |
0.8151 times |
Fri 14 February 2025 |
146.32 (7.43%) |
137.00 |
136.50 - 146.87 |
0.7652 times |
Fri 07 February 2025 |
136.20 (-3.98%) |
139.11 |
134.57 - 139.11 |
0.6637 times |
Fri 31 January 2025 |
141.85 (4.06%) |
136.29 |
136.29 - 143.10 |
0.549 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 83.67 and 117.58 | Monthly Target 1 | 77.42 | | Monthly Target 2 | 89.92 | | Monthly Target 3 | 111.33333333333 | | Monthly Target 4 | 123.83 | | Monthly Target 5 | 145.24 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
102.41 (-20.1%) |
128.17 |
98.84 - 132.75 |
0.8517 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.378 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
1.106 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.8237 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.6734 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.9125 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.7989 times |
Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.3592 times |
Fri 30 August 2024 |
138.30 (4.21%) |
133.29 |
123.22 - 138.84 |
1.0255 times |
Wed 31 July 2024 |
132.71 (1.33%) |
130.97 |
121.76 - 135.79 |
1.071 times |
Fri 28 June 2024 |
130.97 (2.16%) |
129.06 |
117.79 - 133.53 |
0.9413 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 104.82 | | 12 day DMA | 116.92 | | 20 day DMA | 121.92 | | 35 day DMA | 128.85 | | 50 day DMA | 132.32 | | 100 day DMA | 138.55 | | 150 day DMA | 138.67 | | 200 day DMA | 136.63 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.05 | 107.87 | 110.84 | | 12 day EMA | 113.71 | 115.76 | 118.27 | | 20 day EMA | 119.1 | 120.86 | 122.85 | | 35 day EMA | 125.2 | 126.54 | 127.99 | | 50 day EMA | 130.02 | 131.15 | 132.34 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.82 | 106.77 | 109.43 | | 12 day SMA | 116.92 | 119.41 | 121.68 | | 20 day SMA | 121.92 | 123.4 | 124.86 | | 35 day SMA | 128.85 | 130.02 | 131.37 | | 50 day SMA | 132.32 | 133.02 | 133.75 | | 100 day SMA | 138.55 | 139.19 | 139.82 | | 150 day SMA | 138.67 | 138.91 | 139.15 | | 200 day SMA | 136.63 | 136.77 | 136.89 |
|
|
