Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 204.12 and 211.89
| Daily Target 1 | 197.82 |
| Daily Target 2 | 202.64 |
| Daily Target 3 | 205.59333333333 |
| Daily Target 4 | 210.41 |
| Daily Target 5 | 213.36 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 1.3031 times | Fri 31 July 2026 | 202.59 (-0.52%) | 205.01 | 201.68 - 205.01 | 0.7277 times | Thu 30 July 2026 | 203.65 (0.9%) | 204.06 | 199.38 - 204.26 | 0.6753 times | Wed 29 July 2026 | 201.84 (-0.62%) | 202.57 | 198.14 - 204.33 | 1.654 times | Tue 28 July 2026 | 203.10 (-1.14%) | 203.30 | 201.30 - 204.41 | 1.0755 times | Mon 27 July 2026 | 205.45 (-2.43%) | 209.67 | 203.28 - 210.99 | 1.0473 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.6694 times | Fri 24 July 2026 | 210.57 (-1.41%) | 214.38 | 210.40 - 214.58 | 0.6694 times | Thu 23 July 2026 | 213.59 (-1.01%) | 215.00 | 193.50 - 216.05 | 1.8496 times | Wed 22 July 2026 | 215.77 (-1.56%) | 217.23 | 215.73 - 218.90 | 0.3287 times | Tue 21 July 2026 | 219.19 (0.36%) | 220.54 | 218.24 - 223.99 | 1.6727 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 204.12 and 211.89
| Weekly Target 1 | 197.82 |
| Weekly Target 2 | 202.64 |
| Weekly Target 3 | 205.59333333333 |
| Weekly Target 4 | 210.41 |
| Weekly Target 5 | 213.36 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 0.2751 times | Fri 31 July 2026 | 202.59 (-3.79%) | 209.67 | 198.14 - 210.99 | 1.0936 times | Fri 24 July 2026 | 210.57 (0%) | 214.38 | 210.40 - 214.58 | 0.1413 times | Fri 24 July 2026 | 210.57 (-5.23%) | 222.19 | 193.50 - 223.99 | 1.1742 times | Fri 17 July 2026 | 222.18 (8.64%) | 206.79 | 202.03 - 230.74 | 1.2664 times | Fri 10 July 2026 | 204.51 (0.48%) | 204.32 | 196.66 - 206.92 | 0.9575 times | Thu 02 July 2026 | 203.53 (4.65%) | 193.68 | 189.48 - 207.88 | 1.3699 times | Fri 26 June 2026 | 194.49 (1.7%) | 193.91 | 193.66 - 198.99 | 1.452 times | Thu 18 June 2026 | 191.24 (-5.3%) | 202.07 | 189.71 - 202.10 | 1.1624 times | Fri 12 June 2026 | 201.94 (7.8%) | 187.94 | 186.04 - 203.08 | 1.1076 times | Fri 05 June 2026 | 187.32 (3.32%) | 179.87 | 179.58 - 192.53 | 1.0015 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 204.12 and 211.89
| Monthly Target 1 | 197.82 |
| Monthly Target 2 | 202.64 |
| Monthly Target 3 | 205.59333333333 |
| Monthly Target 4 | 210.41 |
| Monthly Target 5 | 213.36 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 207.45 (2.4%) | 204.03 | 200.78 - 208.55 | 0.0599 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.1926 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.1438 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8983 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8703 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.1069 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 1.033 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.171 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.311 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.2131 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.4961 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 203.73 |
| 12 day DMA | 209.35 |
| 20 day DMA | 209.92 |
| 35 day DMA | 204.31 |
| 50 day DMA | 199.59 |
| 100 day DMA | 185.4 |
| 150 day DMA | 174.9 |
| 200 day DMA | 158.59 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.36 | 204.31 | 205.17 |
| 12 day EMA | 207.11 | 207.05 | 207.86 |
| 20 day EMA | 206.78 | 206.71 | 207.14 |
| 35 day EMA | 203.53 | 203.3 | 203.34 |
| 50 day EMA | 198.67 | 198.31 | 198.14 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.73 | 203.33 | 204.92 |
| 12 day SMA | 209.35 | 210.58 | 212.32 |
| 20 day SMA | 209.92 | 209.48 | 209.58 |
| 35 day SMA | 204.31 | 204.15 | 204.05 |
| 50 day SMA | 199.59 | 199.1 | 198.82 |
| 100 day SMA | 185.4 | 184.86 | 184.41 |
| 150 day SMA | 174.9 | 174.35 | 173.83 |
| 200 day SMA | 158.59 | 158.02 | 157.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.