MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 110.16 and 112.96 | Daily Target 1 | 109.55 | | Daily Target 2 | 110.76 | | Daily Target 3 | 112.34666666667 | | Daily Target 4 | 113.56 | | Daily Target 5 | 115.15 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
111.98 (0.98%) |
112.40 |
111.13 - 113.93 |
1.2814 times |
Wed 28 May 2025 |
110.89 (-0.74%) |
111.77 |
110.69 - 112.31 |
0.8926 times |
Tue 27 May 2025 |
111.72 (2.32%) |
110.89 |
110.17 - 112.77 |
0.9176 times |
Fri 23 May 2025 |
109.19 (-1.44%) |
107.38 |
106.90 - 109.56 |
0.6346 times |
Thu 22 May 2025 |
110.79 (-0.26%) |
110.42 |
109.35 - 111.75 |
0.6788 times |
Wed 21 May 2025 |
111.08 (-3.96%) |
113.08 |
110.93 - 114.35 |
0.926 times |
Tue 20 May 2025 |
115.66 (-2.16%) |
118.00 |
114.59 - 118.71 |
0.8831 times |
Mon 19 May 2025 |
118.21 (2.82%) |
114.71 |
114.13 - 118.45 |
1.3258 times |
Fri 16 May 2025 |
114.97 (-1%) |
116.71 |
114.77 - 116.71 |
0.9586 times |
Thu 15 May 2025 |
116.13 (-0.35%) |
115.38 |
114.66 - 117.07 |
1.5014 times |
Wed 14 May 2025 |
116.54 (-0.92%) |
117.06 |
114.73 - 121.00 |
2.3266 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 111.08 and 114.84 | Weekly Target 1 | 108.27 | | Weekly Target 2 | 110.12 | | Weekly Target 3 | 112.02666666667 | | Weekly Target 4 | 113.88 | | Weekly Target 5 | 115.79 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
111.98 (2.56%) |
110.89 |
110.17 - 113.93 |
0.5407 times |
Fri 23 May 2025 |
109.19 (-5.03%) |
114.71 |
106.90 - 118.71 |
0.778 times |
Fri 16 May 2025 |
114.97 (19.5%) |
110.25 |
109.18 - 121.00 |
2.1303 times |
Fri 09 May 2025 |
96.21 (-14.96%) |
111.56 |
91.75 - 112.33 |
2.1749 times |
Fri 02 May 2025 |
113.14 (10.51%) |
102.90 |
102.90 - 115.09 |
1.3191 times |
Fri 25 April 2025 |
102.38 (4.13%) |
97.52 |
92.90 - 103.98 |
0.5119 times |
Thu 17 April 2025 |
98.32 (0.41%) |
99.44 |
96.72 - 100.10 |
0.1817 times |
Wed 16 April 2025 |
97.92 (0%) |
99.44 |
96.72 - 100.10 |
0.2374 times |
Wed 16 April 2025 |
97.92 (-4.38%) |
105.00 |
96.72 - 105.00 |
0.382 times |
Fri 11 April 2025 |
102.41 (-8.69%) |
108.00 |
98.84 - 115.67 |
1.744 times |
Fri 04 April 2025 |
112.16 (-11.73%) |
125.79 |
107.29 - 132.75 |
0.7971 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 101.87 and 131.12 | Monthly Target 1 | 78.99 | | Monthly Target 2 | 95.49 | | Monthly Target 3 | 108.24333333333 | | Monthly Target 4 | 124.74 | | Monthly Target 5 | 137.49 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
111.98 (2.65%) |
108.52 |
91.75 - 121.00 |
1.8532 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.386 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.1534 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.9257 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6895 times |
Tue 31 December 2024 |
134.84 (-14.1%) |
156.95 |
134.14 - 156.95 |
0.5637 times |
Tue 26 November 2024 |
156.97 (1.34%) |
153.96 |
150.33 - 169.12 |
0.7638 times |
Thu 31 October 2024 |
154.89 (8.6%) |
141.55 |
130.85 - 155.97 |
0.6687 times |
Mon 30 September 2024 |
142.62 (3.12%) |
136.70 |
123.29 - 144.93 |
1.1377 times |
Fri 30 August 2024 |
138.30 (4.21%) |
133.29 |
123.22 - 138.84 |
0.8583 times |
Wed 31 July 2024 |
132.71 (1.33%) |
130.97 |
121.76 - 135.79 |
0.8964 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 110.91 | | 12 day DMA | 113.73 | | 20 day DMA | 109.76 | | 35 day DMA | 106.17 | | 50 day DMA | 111.23 | | 100 day DMA | 124.87 | | 150 day DMA | 132.35 | | 200 day DMA | 132.92 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.6 | 111.41 | 111.67 | | 12 day EMA | 111.31 | 111.19 | 111.24 | | 20 day EMA | 110.61 | 110.47 | 110.43 | | 35 day EMA | 111.97 | 111.97 | 112.03 | | 50 day EMA | 112.77 | 112.8 | 112.88 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 110.91 | 110.73 | 111.69 | | 12 day SMA | 113.73 | 113.9 | 112.67 | | 20 day SMA | 109.76 | 109.61 | 109.52 | | 35 day SMA | 106.17 | 106.06 | 105.83 | | 50 day SMA | 111.23 | 111.57 | 111.96 | | 100 day SMA | 124.87 | 125.15 | 125.42 | | 150 day SMA | 132.35 | 132.51 | 132.69 | | 200 day SMA | 132.92 | 133.01 | 133.09 |
|
|
