Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 222.62 and 228.44
| Daily Target 1 | 218.33 |
| Daily Target 2 | 221.09 |
| Daily Target 3 | 224.15 |
| Daily Target 4 | 226.91 |
| Daily Target 5 | 229.97 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (-1.38%) | 222.68 | 221.39 - 227.21 | 1.111 times | Thu 29 October 2026 | 226.99 (-0.83%) | 231.32 | 223.58 - 231.32 | 1.6523 times | Wed 28 October 2026 | 228.90 (-1.23%) | 232.65 | 226.57 - 234.79 | 0.8851 times | Tue 27 October 2026 | 231.74 (1.26%) | 229.21 | 229.21 - 233.08 | 0.731 times | Mon 26 October 2026 | 228.85 (0.09%) | 231.57 | 228.00 - 233.95 | 0.9258 times | Fri 23 October 2026 | 228.64 (0.51%) | 227.00 | 224.77 - 229.54 | 1.2192 times | Thu 22 October 2026 | 227.48 (-3.23%) | 234.30 | 226.94 - 236.50 | 0.8541 times | Wed 21 October 2026 | 235.07 (-0.93%) | 239.19 | 233.54 - 240.79 | 0.6951 times | Tue 20 October 2026 | 237.27 (2.37%) | 232.02 | 231.78 - 240.40 | 1.1442 times | Mon 19 October 2026 | 231.78 (-1.37%) | 235.38 | 231.20 - 237.94 | 0.7821 times | Fri 16 October 2026 | 234.99 (-0.79%) | 240.00 | 231.14 - 240.75 | 0.993 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 215.92 and 229.32
| Weekly Target 1 | 213.28 |
| Weekly Target 2 | 218.56 |
| Weekly Target 3 | 226.67666666667 |
| Weekly Target 4 | 231.96 |
| Weekly Target 5 | 240.08 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (-2.09%) | 231.57 | 221.39 - 234.79 | 1.0214 times | Fri 23 October 2026 | 228.64 (-2.7%) | 235.38 | 224.77 - 240.79 | 0.9039 times | Fri 16 October 2026 | 234.99 (4.13%) | 227.12 | 227.01 - 240.75 | 1.068 times | Fri 09 October 2026 | 225.67 (-2.35%) | 231.11 | 220.62 - 232.43 | 0.889 times | Fri 02 October 2026 | 231.11 (2.87%) | 220.49 | 218.10 - 233.66 | 1.0039 times | Fri 25 September 2026 | 224.66 (-3.55%) | 235.25 | 220.79 - 236.40 | 1.0808 times | Fri 18 September 2026 | 232.92 (1.19%) | 228.97 | 228.00 - 240.87 | 1.5167 times | Fri 11 September 2026 | 230.18 (2.03%) | 226.00 | 221.38 - 232.42 | 0.6967 times | Fri 04 September 2026 | 225.59 (0.57%) | 225.00 | 217.65 - 227.12 | 0.9702 times | Fri 28 August 2026 | 224.31 (0.68%) | 224.36 | 220.03 - 226.21 | 0.8495 times | Fri 21 August 2026 | 222.80 (2.53%) | 217.33 | 215.71 - 224.05 | 0.6934 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 221.8 and 242.84
| Monthly Target 1 | 207.09 |
| Monthly Target 2 | 215.47 |
| Monthly Target 3 | 228.13 |
| Monthly Target 4 | 236.51 |
| Monthly Target 5 | 249.17 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 223.85 (1.92%) | 219.92 | 219.75 - 240.79 | 0.9964 times | Wed 30 September 2026 | 219.64 (-2.3%) | 223.96 | 217.65 - 240.87 | 1.1224 times | Mon 31 August 2026 | 224.81 (10.97%) | 204.03 | 200.78 - 228.00 | 0.9661 times | Fri 31 July 2026 | 202.59 (5.39%) | 192.23 | 191.89 - 230.74 | 1.112 times | Tue 30 June 2026 | 192.23 (6.03%) | 179.87 | 179.58 - 203.08 | 1.0666 times | Fri 29 May 2026 | 181.30 (3.94%) | 174.72 | 161.57 - 190.00 | 0.8377 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.8115 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0322 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9632 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0919 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2225 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 228.07 |
| 12 day DMA | 231.04 |
| 20 day DMA | 230.14 |
| 35 day DMA | 229.72 |
| 50 day DMA | 227.9 |
| 100 day DMA | 217.11 |
| 150 day DMA | 204.33 |
| 200 day DMA | 193.43 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.36 | 229.11 | 230.17 |
| 12 day EMA | 229.17 | 230.14 | 230.71 |
| 20 day EMA | 229.34 | 229.92 | 230.23 |
| 35 day EMA | 228.52 | 228.79 | 228.9 |
| 50 day EMA | 227.11 | 227.24 | 227.25 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.07 | 229.02 | 229.12 |
| 12 day SMA | 231.04 | 232.01 | 232.7 |
| 20 day SMA | 230.14 | 230.5 | 230.42 |
| 35 day SMA | 229.72 | 229.9 | 229.93 |
| 50 day SMA | 227.9 | 227.76 | 227.58 |
| 100 day SMA | 217.11 | 216.8 | 216.47 |
| 150 day SMA | 204.33 | 203.93 | 203.47 |
| 200 day SMA | 193.43 | 193.04 | 192.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.