MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 115.78 and 117.23 | Daily Target 1 | 114.64 | | Daily Target 2 | 115.46 | | Daily Target 3 | 116.09 | | Daily Target 4 | 116.91 | | Daily Target 5 | 117.54 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
116.28 (0.7%) |
115.95 |
115.27 - 116.72 |
0.8762 times |
Thu 16 May 2024 |
115.47 (0.48%) |
115.17 |
114.31 - 115.87 |
0.8207 times |
Wed 15 May 2024 |
114.92 (-0.17%) |
115.47 |
114.86 - 116.18 |
0.7827 times |
Tue 14 May 2024 |
115.11 (-0.77%) |
116.32 |
114.54 - 116.87 |
0.7732 times |
Mon 13 May 2024 |
116.00 (-0.12%) |
116.94 |
115.12 - 117.32 |
0.9716 times |
Fri 10 May 2024 |
116.14 (1.65%) |
115.03 |
114.30 - 116.16 |
1.0258 times |
Thu 09 May 2024 |
114.25 (2.16%) |
111.98 |
111.98 - 115.15 |
1.4582 times |
Wed 08 May 2024 |
111.83 (-0.18%) |
110.60 |
110.60 - 112.49 |
1.0071 times |
Tue 07 May 2024 |
112.03 (0.3%) |
112.34 |
111.97 - 113.45 |
1.103 times |
Mon 06 May 2024 |
111.69 (-1.47%) |
113.00 |
110.62 - 113.32 |
1.1816 times |
Fri 03 May 2024 |
113.36 (3.9%) |
110.00 |
110.00 - 113.88 |
1.7463 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 113.79 and 116.8 | Weekly Target 1 | 112.96 | | Weekly Target 2 | 114.62 | | Weekly Target 3 | 115.97 | | Weekly Target 4 | 117.63 | | Weekly Target 5 | 118.98 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
116.28 (0.12%) |
116.94 |
114.31 - 117.32 |
0.7757 times |
Fri 10 May 2024 |
116.14 (2.45%) |
113.00 |
110.60 - 116.16 |
1.0606 times |
Fri 03 May 2024 |
113.36 (4.06%) |
109.52 |
100.50 - 113.88 |
1.4121 times |
Fri 26 April 2024 |
108.94 (2.56%) |
106.72 |
105.99 - 110.67 |
0.8499 times |
Fri 19 April 2024 |
106.22 (-4.16%) |
111.39 |
104.52 - 112.48 |
0.9034 times |
Fri 12 April 2024 |
110.83 (-0.53%) |
112.06 |
107.00 - 114.70 |
0.9051 times |
Fri 05 April 2024 |
111.42 (-0.87%) |
112.38 |
105.26 - 112.79 |
0.9789 times |
Thu 28 March 2024 |
112.40 (4.04%) |
108.89 |
108.36 - 113.86 |
0.7182 times |
Fri 22 March 2024 |
108.04 (2.61%) |
105.31 |
101.65 - 108.78 |
1.0058 times |
Fri 15 March 2024 |
105.29 (-0.68%) |
105.88 |
104.63 - 110.35 |
1.3902 times |
Fri 08 March 2024 |
106.01 (-3.82%) |
109.58 |
105.01 - 111.36 |
1.3791 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 108.39 and 125.21 | Monthly Target 1 | 94.55 | | Monthly Target 2 | 105.41 | | Monthly Target 3 | 111.36666666667 | | Monthly Target 4 | 122.23 | | Monthly Target 5 | 128.19 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
116.28 (7.89%) |
102.53 |
100.50 - 117.32 |
0.6419 times |
Tue 30 April 2024 |
107.78 (-4.11%) |
112.38 |
104.52 - 114.70 |
0.8702 times |
Thu 28 March 2024 |
112.40 (1.22%) |
110.91 |
101.65 - 113.86 |
1.0396 times |
Thu 29 February 2024 |
111.05 (-0.87%) |
112.59 |
105.79 - 122.99 |
1.1514 times |
Wed 31 January 2024 |
112.03 (2.22%) |
109.31 |
109.30 - 122.45 |
1.1611 times |
Fri 29 December 2023 |
109.60 (14.44%) |
95.30 |
94.54 - 114.55 |
1.8614 times |
Thu 30 November 2023 |
95.77 (10.02%) |
87.71 |
86.77 - 97.72 |
0.7833 times |
Tue 31 October 2023 |
87.05 (-1.88%) |
88.51 |
82.68 - 96.03 |
0.7264 times |
Fri 29 September 2023 |
88.72 (0.96%) |
88.92 |
83.80 - 90.95 |
0.8607 times |
Thu 31 August 2023 |
87.88 (-5.97%) |
92.14 |
85.35 - 97.49 |
0.9041 times |
Mon 31 July 2023 |
93.46 (20.24%) |
77.32 |
74.04 - 94.37 |
0.888 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 115.56 | | 12 day DMA | 113.85 | | 20 day DMA | 111.6 | | 35 day DMA | 110.66 | | 50 day DMA | 109.68 | | 100 day DMA | 111.87 | | 150 day DMA | 106.45 | | 200 day DMA | 101.81 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.41 | 114.97 | 114.72 | | 12 day EMA | 113.87 | 113.43 | 113.06 | | 20 day EMA | 112.58 | 112.19 | 111.85 | | 35 day EMA | 111.22 | 110.92 | 110.65 | | 50 day EMA | 110.11 | 109.86 | 109.63 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.56 | 115.53 | 115.28 | | 12 day SMA | 113.85 | 112.95 | 112.31 | | 20 day SMA | 111.6 | 111.1 | 110.56 | | 35 day SMA | 110.66 | 110.54 | 110.42 | | 50 day SMA | 109.68 | 109.5 | 109.34 | | 100 day SMA | 111.87 | 111.82 | 111.77 | | 150 day SMA | 106.45 | 106.27 | 106.09 | | 200 day SMA | 101.81 | 101.71 | 101.6 |
|
|
