MatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMatson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc Strong Daily Stock price targets for MatsonInc MATX are 102.41 and 104.25 | Daily Target 1 | 102.02 | | Daily Target 2 | 102.8 | | Daily Target 3 | 103.85666666667 | | Daily Target 4 | 104.64 | | Daily Target 5 | 105.7 |
Daily price and volume Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
103.59 (-0.66%) |
104.13 |
103.07 - 104.91 |
0.5501 times |
Tue 18 November 2025 |
104.28 (-0.36%) |
103.64 |
102.45 - 105.04 |
0.6176 times |
Mon 17 November 2025 |
104.66 (-2.04%) |
106.74 |
103.41 - 106.74 |
0.6969 times |
Fri 14 November 2025 |
106.84 (0.23%) |
105.99 |
104.79 - 107.57 |
0.8128 times |
Thu 13 November 2025 |
106.60 (-3.24%) |
109.22 |
106.29 - 111.14 |
1.3652 times |
Wed 12 November 2025 |
110.17 (1.58%) |
108.42 |
108.42 - 111.15 |
1.1007 times |
Tue 11 November 2025 |
108.46 (-0.6%) |
109.08 |
106.39 - 109.09 |
0.7644 times |
Mon 10 November 2025 |
109.12 (-1.57%) |
111.71 |
108.90 - 112.25 |
1.0847 times |
Fri 07 November 2025 |
110.86 (2.74%) |
110.82 |
109.00 - 114.44 |
1.5203 times |
Thu 06 November 2025 |
107.90 (-1.74%) |
108.36 |
106.45 - 109.24 |
1.4874 times |
Wed 05 November 2025 |
109.81 (11.97%) |
103.00 |
101.44 - 113.93 |
2.2661 times |
Weekly price and charts MatsonInc Strong weekly Stock price targets for MatsonInc MATX are 100.88 and 105.17 | Weekly Target 1 | 99.97 | | Weekly Target 2 | 101.78 | | Weekly Target 3 | 104.26 | | Weekly Target 4 | 106.07 | | Weekly Target 5 | 108.55 |
Weekly price and volumes for Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
103.59 (-3.04%) |
106.74 |
102.45 - 106.74 |
0.4476 times |
Fri 14 November 2025 |
106.84 (-3.63%) |
111.71 |
104.79 - 112.25 |
1.2311 times |
Fri 07 November 2025 |
110.86 (9.82%) |
99.34 |
97.63 - 114.44 |
1.4894 times |
Fri 31 October 2025 |
100.95 (0%) |
97.36 |
96.70 - 101.38 |
0.3247 times |
Fri 31 October 2025 |
100.95 (8.29%) |
94.22 |
94.20 - 101.38 |
1.3139 times |
Fri 24 October 2025 |
93.22 (-1.34%) |
94.62 |
92.64 - 95.60 |
0.7752 times |
Fri 17 October 2025 |
94.49 (7.31%) |
89.46 |
88.50 - 95.96 |
1.4209 times |
Fri 10 October 2025 |
88.05 (-12.29%) |
101.08 |
86.97 - 101.08 |
1.3466 times |
Fri 03 October 2025 |
100.39 (-2.33%) |
103.06 |
97.13 - 103.06 |
0.9236 times |
Fri 26 September 2025 |
102.78 (-0.94%) |
103.68 |
102.01 - 105.93 |
0.7271 times |
Fri 19 September 2025 |
103.76 (0.41%) |
104.47 |
103.44 - 109.70 |
1.7318 times |
Monthly price and charts MatsonInc Strong monthly Stock price targets for MatsonInc MATX are 100.61 and 117.42 | Monthly Target 1 | 88.41 | | Monthly Target 2 | 96 | | Monthly Target 3 | 105.22 | | Monthly Target 4 | 112.81 | | Monthly Target 5 | 122.03 |
Monthly price and volumes Matson Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
103.59 (2.62%) |
99.34 |
97.63 - 114.44 |
0.5733 times |
Fri 31 October 2025 |
100.95 (2.39%) |
98.07 |
86.97 - 101.49 |
1.0201 times |
Tue 30 September 2025 |
98.59 (-5.25%) |
102.00 |
97.13 - 109.70 |
0.8558 times |
Fri 29 August 2025 |
104.05 (-2.56%) |
114.49 |
100.51 - 114.49 |
0.953 times |
Thu 31 July 2025 |
106.78 (-4.1%) |
110.60 |
103.40 - 116.61 |
1.0069 times |
Mon 30 June 2025 |
111.35 (-1.33%) |
112.08 |
107.60 - 117.00 |
0.8497 times |
Fri 30 May 2025 |
112.85 (3.45%) |
108.52 |
91.75 - 121.00 |
1.6823 times |
Wed 30 April 2025 |
109.09 (-14.89%) |
128.17 |
92.90 - 132.75 |
1.2235 times |
Mon 31 March 2025 |
128.17 (-11.04%) |
143.52 |
124.00 - 145.00 |
1.0181 times |
Fri 28 February 2025 |
144.07 (1.57%) |
139.11 |
134.57 - 154.23 |
0.8171 times |
Fri 31 January 2025 |
141.85 (5.2%) |
137.73 |
134.34 - 144.71 |
0.6086 times |
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value | | 5 day DMA | 105.19 | | 12 day DMA | 106.7 | | 20 day DMA | 103.04 | | 35 day DMA | 99.54 | | 50 day DMA | 100.77 | | 100 day DMA | 104.2 | | 150 day DMA | 105.8 | | 200 day DMA | 111.82 | EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.07 | 105.81 | 106.58 | | 12 day EMA | 104.99 | 105.24 | 105.41 | | 20 day EMA | 103.68 | 103.69 | 103.63 | | 35 day EMA | 102.84 | 102.8 | 102.71 | | 50 day EMA | 101.48 | 101.39 | 101.27 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.19 | 106.51 | 107.35 | | 12 day SMA | 106.7 | 106.48 | 106.2 | | 20 day SMA | 103.04 | 102.53 | 102.06 | | 35 day SMA | 99.54 | 99.41 | 99.24 | | 50 day SMA | 100.77 | 100.76 | 100.74 | | 100 day SMA | 104.2 | 104.28 | 104.35 | | 150 day SMA | 105.8 | 105.76 | 105.74 | | 200 day SMA | 111.82 | 112.01 | 112.2 |
|
|
