Login or Join
HomepageMatsonInc MATX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matson Inc MATX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets MatsonInc
Strong Daily Stock price targets for MatsonInc MATX are 171.05 and 174.14
| Daily Target 1 | 170.21 |
| Daily Target 2 | 171.88 |
| Daily Target 3 | 173.3 |
| Daily Target 4 | 174.97 |
| Daily Target 5 | 176.39 |
Daily price and volume Matson Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.55 (-0.5%) | 174.72 | 171.63 - 174.72 | 0.7702 times | Thu 30 April 2026 | 174.43 (0.62%) | 173.78 | 171.63 - 175.37 | 1.056 times | Wed 29 April 2026 | 173.35 (-1.23%) | 175.13 | 170.74 - 176.54 | 0.983 times | Tue 28 April 2026 | 175.51 (-0.69%) | 177.62 | 175.19 - 178.75 | 0.7171 times | Mon 27 April 2026 | 176.73 (2.56%) | 175.92 | 174.20 - 180.88 | 1.3002 times | Fri 24 April 2026 | 172.32 (1.15%) | 174.68 | 171.46 - 175.23 | 1.0051 times | Thu 23 April 2026 | 170.36 (-0.25%) | 171.73 | 170.07 - 173.93 | 0.7498 times | Wed 22 April 2026 | 170.78 (0.06%) | 171.07 | 167.35 - 171.30 | 0.8286 times | Tue 21 April 2026 | 170.68 (-3.59%) | 177.76 | 168.54 - 179.70 | 1.5607 times | Mon 20 April 2026 | 177.03 (0.27%) | 175.79 | 175.51 - 179.31 | 1.0294 times | Fri 17 April 2026 | 176.55 (1.1%) | 177.12 | 175.77 - 180.21 | 1.1962 times |
Weekly price and charts MatsonInc
Strong weekly Stock price targets for MatsonInc MATX are 167.08 and 177.22
| Weekly Target 1 | 164.92 |
| Weekly Target 2 | 169.23 |
| Weekly Target 3 | 175.05666666667 |
| Weekly Target 4 | 179.37 |
| Weekly Target 5 | 185.2 |
Weekly price and volumes for Matson Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.55 (0.71%) | 175.92 | 170.74 - 180.88 | 0.8537 times | Fri 24 April 2026 | 172.32 (-2.4%) | 175.79 | 167.35 - 179.70 | 0.9152 times | Fri 17 April 2026 | 176.55 (3.08%) | 170.39 | 168.76 - 180.21 | 0.863 times | Fri 10 April 2026 | 171.27 (2.93%) | 165.32 | 162.22 - 176.93 | 0.8289 times | Thu 02 April 2026 | 166.39 (5.29%) | 159.06 | 156.60 - 168.57 | 0.7692 times | Fri 27 March 2026 | 158.03 (1.78%) | 159.22 | 157.74 - 165.71 | 0.9647 times | Fri 20 March 2026 | 155.26 (3.69%) | 151.86 | 150.03 - 160.41 | 0.6119 times | Fri 13 March 2026 | 149.74 (-2.12%) | 148.67 | 143.64 - 159.20 | 1.4133 times | Fri 06 March 2026 | 152.99 (-7.91%) | 165.22 | 151.70 - 171.71 | 1.4008 times | Fri 27 February 2026 | 166.13 (-0.97%) | 167.00 | 161.31 - 177.51 | 1.3792 times | Fri 20 February 2026 | 167.75 (3.43%) | 163.30 | 162.26 - 168.96 | 0.7087 times |
Monthly price and charts MatsonInc
Strong monthly Stock price targets for MatsonInc MATX are 171.05 and 174.14
| Monthly Target 1 | 170.21 |
| Monthly Target 2 | 171.88 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 174.97 |
| Monthly Target 5 | 176.39 |
Monthly price and volumes Matson Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 173.55 (-0.5%) | 174.72 | 171.63 - 174.72 | 0.0292 times | Thu 30 April 2026 | 174.43 (6.4%) | 165.00 | 161.92 - 180.88 | 0.7995 times | Tue 31 March 2026 | 163.94 (-1.32%) | 165.22 | 143.64 - 171.71 | 1.0169 times | Fri 27 February 2026 | 166.13 (3.64%) | 160.17 | 153.82 - 177.51 | 0.9489 times | Fri 30 January 2026 | 160.30 (29.75%) | 124.10 | 122.34 - 162.23 | 1.0757 times | Wed 31 December 2025 | 123.55 (13.37%) | 108.46 | 108.46 - 129.48 | 1.2043 times | Fri 28 November 2025 | 108.98 (7.95%) | 99.34 | 97.63 - 114.44 | 1.1144 times | Fri 31 October 2025 | 100.95 (2.39%) | 98.07 | 86.97 - 101.49 | 1.3743 times | Tue 30 September 2025 | 98.59 (-5.25%) | 102.00 | 97.13 - 109.70 | 1.1529 times | Fri 29 August 2025 | 104.05 (-2.56%) | 114.49 | 100.51 - 114.49 | 1.2839 times | Thu 31 July 2025 | 106.78 (-4.1%) | 110.60 | 103.40 - 116.61 | 1.3565 times |
Indicator Analysis of MatsonInc
Please login to view indicator analysis. or View indicator analysis of MatsonInc MATX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matson Inc MATX
DMA (daily moving average) of Matson Inc MATX
| DMA period | DMA value |
| 5 day DMA | 174.71 |
| 12 day DMA | 173.83 |
| 20 day DMA | 172.56 |
| 35 day DMA | 166.61 |
| 50 day DMA | 165.66 |
| 100 day DMA | 153.64 |
| 150 day DMA | 136.37 |
| 200 day DMA | 128.74 |
EMA (exponential moving average) of Matson Inc MATX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.91 | 174.09 | 173.92 |
| 12 day EMA | 173.11 | 173.03 | 172.78 |
| 20 day EMA | 171.62 | 171.42 | 171.1 |
| 35 day EMA | 169.27 | 169.02 | 168.7 |
| 50 day EMA | 166.32 | 166.03 | 165.69 |
SMA (simple moving average) of Matson Inc MATX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.71 | 174.47 | 173.65 |
| 12 day SMA | 173.83 | 173.57 | 173.31 |
| 20 day SMA | 172.56 | 172.2 | 171.73 |
| 35 day SMA | 166.61 | 166.05 | 165.54 |
| 50 day SMA | 165.66 | 165.54 | 165.35 |
| 100 day SMA | 153.64 | 153.06 | 152.46 |
| 150 day SMA | 136.37 | 135.9 | 135.43 |
| 200 day SMA | 128.74 | 128.43 | 128.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.