HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 65.94 and 68.41 | Daily Target 1 | 63.99 | | Daily Target 2 | 65.41 | | Daily Target 3 | 66.463333333333 | | Daily Target 4 | 67.88 | | Daily Target 5 | 68.93 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.82 (2.83%) |
66.45 |
65.05 - 67.52 |
1.6326 times |
Wed 30 July 2025 |
64.98 (-1.61%) |
65.73 |
64.78 - 66.20 |
1.4086 times |
Tue 29 July 2025 |
66.04 (0.53%) |
65.70 |
65.17 - 66.25 |
0.852 times |
Mon 28 July 2025 |
65.69 (-1.22%) |
66.18 |
65.59 - 66.45 |
1.0033 times |
Fri 25 July 2025 |
66.50 (0.61%) |
66.36 |
65.61 - 66.96 |
0.5718 times |
Thu 24 July 2025 |
66.10 (0.23%) |
65.90 |
65.56 - 66.53 |
0.7888 times |
Wed 23 July 2025 |
65.95 (0.89%) |
65.55 |
65.00 - 66.05 |
0.7382 times |
Tue 22 July 2025 |
65.37 (2.64%) |
64.03 |
63.92 - 65.59 |
1.0027 times |
Mon 21 July 2025 |
63.69 (-0.47%) |
63.98 |
63.58 - 64.52 |
1.1917 times |
Fri 18 July 2025 |
63.99 (-0.05%) |
64.58 |
63.61 - 64.64 |
0.8102 times |
Thu 17 July 2025 |
64.02 (0.25%) |
63.72 |
63.39 - 64.12 |
0.7708 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 65.8 and 68.54 | Weekly Target 1 | 63.63 | | Weekly Target 2 | 65.23 | | Weekly Target 3 | 66.373333333333 | | Weekly Target 4 | 67.97 | | Weekly Target 5 | 69.11 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.82 (0.48%) |
66.18 |
64.78 - 67.52 |
0.7354 times |
Fri 25 July 2025 |
66.50 (3.92%) |
63.98 |
63.58 - 66.96 |
0.6448 times |
Fri 18 July 2025 |
63.99 (-2.63%) |
65.37 |
63.22 - 65.82 |
0.6124 times |
Fri 11 July 2025 |
65.72 (1.45%) |
64.76 |
64.05 - 67.06 |
0.7748 times |
Thu 03 July 2025 |
64.78 (-0.35%) |
64.94 |
64.49 - 66.65 |
0.5593 times |
Fri 27 June 2025 |
65.01 (0.82%) |
64.11 |
63.68 - 67.00 |
1.0095 times |
Fri 20 June 2025 |
64.48 (-0.42%) |
64.74 |
63.76 - 65.13 |
0.9175 times |
Fri 13 June 2025 |
64.75 (0.65%) |
64.43 |
63.92 - 65.72 |
0.8959 times |
Fri 06 June 2025 |
64.33 (3.47%) |
61.76 |
61.28 - 64.60 |
0.9874 times |
Fri 30 May 2025 |
62.17 (14.54%) |
54.89 |
54.52 - 68.25 |
2.863 times |
Fri 23 May 2025 |
54.28 (-4.42%) |
56.45 |
53.62 - 56.78 |
0.7931 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 65.02 and 69.32 | Monthly Target 1 | 61.55 | | Monthly Target 2 | 64.19 | | Monthly Target 3 | 65.853333333333 | | Monthly Target 4 | 68.49 | | Monthly Target 5 | 70.15 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.7979 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.9792 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.9568 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.3192 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.9316 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.8768 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.0677 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.7961 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.6808 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.5939 times |
Mon 30 September 2024 |
81.46 (0.27%) |
81.24 |
79.16 - 83.09 |
0.5057 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 66.01 | | 12 day DMA | 65.25 | | 20 day DMA | 65.17 | | 35 day DMA | 65 | | 50 day DMA | 63.64 | | 100 day DMA | 61.21 | | 150 day DMA | 63.66 | | 200 day DMA | 67.41 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.97 | 65.55 | 65.83 | | 12 day EMA | 65.57 | 65.34 | 65.4 | | 20 day EMA | 65.18 | 65.01 | 65.01 | | 35 day EMA | 64.19 | 64.04 | 63.98 | | 50 day EMA | 63.31 | 63.17 | 63.1 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.01 | 65.86 | 66.06 | | 12 day SMA | 65.25 | 64.95 | 64.92 | | 20 day SMA | 65.17 | 65.09 | 65.11 | | 35 day SMA | 65 | 64.94 | 64.92 | | 50 day SMA | 63.64 | 63.44 | 63.26 | | 100 day SMA | 61.21 | 61.17 | 61.14 | | 150 day SMA | 63.66 | 63.7 | 63.74 | | 200 day SMA | 67.41 | 67.47 | 67.55 |
|
|
