HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 57.06 and 59.01 | Daily Target 1 | 55.5 | | Daily Target 2 | 56.67 | | Daily Target 3 | 57.446666666667 | | Daily Target 4 | 58.62 | | Daily Target 5 | 59.4 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.85 (1.21%) |
57.16 |
56.27 - 58.22 |
1.0319 times |
Thu 10 April 2025 |
57.16 (-3.63%) |
58.63 |
56.51 - 58.74 |
1.1308 times |
Wed 09 April 2025 |
59.31 (1.45%) |
57.58 |
57.38 - 60.88 |
1.0959 times |
Tue 08 April 2025 |
58.46 (-4.59%) |
62.05 |
57.48 - 62.41 |
1.6919 times |
Mon 07 April 2025 |
61.27 (0.67%) |
60.49 |
59.60 - 62.22 |
1.1504 times |
Fri 04 April 2025 |
60.86 (-1.35%) |
61.00 |
60.37 - 63.00 |
1.586 times |
Thu 03 April 2025 |
61.69 (1.87%) |
60.28 |
59.06 - 61.87 |
1.1199 times |
Wed 02 April 2025 |
60.56 (-1.34%) |
60.91 |
60.03 - 61.04 |
0.3272 times |
Tue 01 April 2025 |
61.38 (-0.63%) |
61.74 |
60.86 - 61.87 |
0.3699 times |
Mon 31 March 2025 |
61.77 (0.73%) |
61.36 |
61.05 - 62.18 |
0.4962 times |
Fri 28 March 2025 |
61.32 (-0.92%) |
62.16 |
61.22 - 62.33 |
0.2707 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 53.99 and 60.13 | Weekly Target 1 | 52.7 | | Weekly Target 2 | 55.28 | | Weekly Target 3 | 58.843333333333 | | Weekly Target 4 | 61.42 | | Weekly Target 5 | 64.98 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.85 (-4.95%) |
60.49 |
56.27 - 62.41 |
1.8765 times |
Fri 04 April 2025 |
60.86 (-0.75%) |
61.36 |
59.06 - 63.00 |
1.1993 times |
Fri 28 March 2025 |
61.32 (-0.24%) |
62.10 |
61.22 - 62.33 |
0.2848 times |
Fri 21 March 2025 |
61.47 (1.25%) |
60.52 |
60.40 - 62.85 |
1.5132 times |
Fri 14 March 2025 |
60.71 (-5.93%) |
64.64 |
60.34 - 66.50 |
0.94 times |
Fri 07 March 2025 |
64.54 (1.81%) |
63.29 |
61.71 - 64.82 |
0.7552 times |
Fri 28 February 2025 |
63.39 (-1.71%) |
64.40 |
62.79 - 65.65 |
0.6452 times |
Fri 21 February 2025 |
64.49 (1.98%) |
62.94 |
62.70 - 65.18 |
0.5959 times |
Fri 14 February 2025 |
63.24 (-2.07%) |
64.77 |
62.94 - 65.63 |
0.854 times |
Fri 07 February 2025 |
64.58 (-10.48%) |
70.45 |
63.88 - 73.07 |
1.3359 times |
Fri 31 January 2025 |
72.14 (1.58%) |
72.47 |
70.78 - 73.04 |
0.5642 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 53.7 and 60.43 | Monthly Target 1 | 52.31 | | Monthly Target 2 | 55.08 | | Monthly Target 3 | 59.04 | | Monthly Target 4 | 61.81 | | Monthly Target 5 | 65.77 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.85 (-6.35%) |
61.74 |
56.27 - 63.00 |
0.9858 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
1.2295 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
1.1571 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.4091 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
1.0506 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.8985 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.7838 times |
Mon 30 September 2024 |
81.46 (0.27%) |
81.24 |
79.16 - 83.09 |
0.6674 times |
Fri 30 August 2024 |
81.24 (-0.45%) |
81.48 |
79.54 - 84.67 |
0.8934 times |
Wed 31 July 2024 |
81.61 (9.91%) |
74.15 |
72.78 - 82.65 |
0.9247 times |
Fri 28 June 2024 |
74.25 (0.64%) |
73.26 |
70.56 - 75.17 |
0.6983 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 58.81 | | 12 day DMA | 60.29 | | 20 day DMA | 60.69 | | 35 day DMA | 62.03 | | 50 day DMA | 63.77 | | 100 day DMA | 69.06 | | 150 day DMA | 73.06 | | 200 day DMA | 74.31 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.64 | 59.03 | 59.97 | | 12 day EMA | 59.83 | 60.19 | 60.74 | | 20 day EMA | 60.74 | 61.04 | 61.45 | | 35 day EMA | 62.35 | 62.61 | 62.93 | | 50 day EMA | 63.87 | 64.12 | 64.4 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.81 | 59.41 | 60.32 | | 12 day SMA | 60.29 | 60.6 | 60.92 | | 20 day SMA | 60.69 | 60.93 | 61.35 | | 35 day SMA | 62.03 | 62.2 | 62.38 | | 50 day SMA | 63.77 | 64.07 | 64.35 | | 100 day SMA | 69.06 | 69.27 | 69.54 | | 150 day SMA | 73.06 | 73.2 | 73.35 | | 200 day SMA | 74.31 | 74.38 | 74.45 |
|
|
