HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 62.48 and 63.33 | Daily Target 1 | 62.33 | | Daily Target 2 | 62.62 | | Daily Target 3 | 63.176666666667 | | Daily Target 4 | 63.47 | | Daily Target 5 | 64.03 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.92 (-1.24%) |
63.49 |
62.88 - 63.73 |
0.7698 times |
Wed 28 May 2025 |
63.71 (2.48%) |
61.92 |
61.68 - 64.74 |
1.8247 times |
Tue 27 May 2025 |
62.17 (14.54%) |
54.89 |
54.52 - 68.25 |
4.0375 times |
Fri 23 May 2025 |
54.28 (-0.37%) |
54.04 |
53.62 - 54.44 |
0.4724 times |
Thu 22 May 2025 |
54.48 (-0.62%) |
54.58 |
54.15 - 54.92 |
0.3735 times |
Wed 21 May 2025 |
54.82 (-2.92%) |
56.14 |
54.76 - 56.37 |
0.5654 times |
Tue 20 May 2025 |
56.47 (0.07%) |
56.32 |
56.00 - 56.78 |
0.3952 times |
Mon 19 May 2025 |
56.43 (-0.63%) |
56.45 |
56.10 - 56.72 |
0.3409 times |
Fri 16 May 2025 |
56.79 (1.88%) |
55.75 |
55.35 - 56.81 |
0.5765 times |
Thu 15 May 2025 |
55.74 (0.69%) |
55.53 |
54.84 - 55.86 |
0.6441 times |
Wed 14 May 2025 |
55.36 (-3.08%) |
57.19 |
55.15 - 57.19 |
0.7508 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 58.72 and 72.45 | Weekly Target 1 | 48.17 | | Weekly Target 2 | 55.54 | | Weekly Target 3 | 61.896666666667 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 75.63 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.92 (15.92%) |
54.89 |
54.52 - 68.25 |
2.6499 times |
Fri 23 May 2025 |
54.28 (-4.42%) |
56.45 |
53.62 - 56.78 |
0.858 times |
Fri 16 May 2025 |
56.79 (0.07%) |
58.02 |
54.84 - 59.02 |
1.2983 times |
Fri 09 May 2025 |
56.75 (4.78%) |
54.33 |
51.90 - 57.51 |
2.3864 times |
Fri 02 May 2025 |
54.16 (-6.65%) |
58.39 |
52.12 - 58.59 |
1.3616 times |
Fri 25 April 2025 |
58.02 (0.8%) |
57.46 |
56.39 - 58.61 |
0.6646 times |
Thu 17 April 2025 |
57.56 (1.91%) |
57.95 |
55.89 - 58.28 |
0.567 times |
Wed 16 April 2025 |
56.48 (-0.04%) |
57.95 |
56.05 - 58.26 |
0.2142 times |
Wed 16 April 2025 |
56.50 (0%) |
57.95 |
56.05 - 58.29 |
0 times |
Wed 16 April 2025 |
56.50 (0%) |
57.95 |
56.05 - 58.28 |
0 times |
Wed 16 April 2025 |
56.50 (-2.33%) |
58.37 |
56.05 - 59.02 |
0.5406 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 57.41 and 73.76 | Monthly Target 1 | 44.67 | | Monthly Target 2 | 53.8 | | Monthly Target 3 | 61.023333333333 | | Monthly Target 4 | 70.15 | | Monthly Target 5 | 77.37 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
62.92 (8.11%) |
57.54 |
51.90 - 68.25 |
1.9928 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.4181 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
1.0015 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.9425 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.1478 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.8558 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.7319 times |
Thu 31 October 2024 |
80.87 (-0.72%) |
81.02 |
79.14 - 82.86 |
0.6384 times |
Mon 30 September 2024 |
81.46 (0.27%) |
81.24 |
79.16 - 83.09 |
0.5436 times |
Fri 30 August 2024 |
81.24 (-0.45%) |
81.48 |
79.54 - 84.67 |
0.7277 times |
Wed 31 July 2024 |
81.61 (9.91%) |
74.15 |
72.78 - 82.65 |
0.7532 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 59.51 | | 12 day DMA | 57.52 | | 20 day DMA | 56.74 | | 35 day DMA | 57.07 | | 50 day DMA | 58.1 | | 100 day DMA | 62.51 | | 150 day DMA | 67.48 | | 200 day DMA | 70.87 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.65 | 59.52 | 57.42 | | 12 day EMA | 58.54 | 57.74 | 56.66 | | 20 day EMA | 57.91 | 57.38 | 56.71 | | 35 day EMA | 57.97 | 57.68 | 57.33 | | 50 day EMA | 58.54 | 58.36 | 58.14 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.51 | 57.89 | 56.44 | | 12 day SMA | 57.52 | 57.18 | 56.6 | | 20 day SMA | 56.74 | 56.5 | 56.23 | | 35 day SMA | 57.07 | 56.93 | 56.74 | | 50 day SMA | 58.1 | 58.08 | 58.04 | | 100 day SMA | 62.51 | 62.62 | 62.71 | | 150 day SMA | 67.48 | 67.6 | 67.72 | | 200 day SMA | 70.87 | 70.96 | 71.06 |
|
|
