Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.06 and 75.51
| Daily Target 1 | 74.71 |
| Daily Target 2 | 74.95 |
| Daily Target 3 | 75.156666666667 |
| Daily Target 4 | 75.4 |
| Daily Target 5 | 75.61 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.20 (0.01%) | 75.14 | 74.91 - 75.36 | 1.8247 times | Mon 26 January 2026 | 75.19 (0.19%) | 75.06 | 75.06 - 75.24 | 0.3973 times | Fri 23 January 2026 | 75.05 (-0.08%) | 75.12 | 75.00 - 75.17 | 0.8249 times | Thu 22 January 2026 | 75.11 (-0.04%) | 75.21 | 75.04 - 75.31 | 0.7053 times | Wed 21 January 2026 | 75.14 (0.04%) | 75.12 | 74.97 - 75.22 | 0.5716 times | Tue 20 January 2026 | 75.11 (0.17%) | 74.92 | 74.86 - 75.13 | 0.9834 times | Fri 16 January 2026 | 74.98 (-0.05%) | 75.00 | 74.90 - 75.16 | 1.6916 times | Thu 15 January 2026 | 75.02 (-0.19%) | 75.02 | 74.99 - 75.13 | 0.962 times | Wed 14 January 2026 | 75.16 (0.39%) | 74.90 | 74.90 - 75.17 | 1.4229 times | Tue 13 January 2026 | 74.87 (0.01%) | 74.86 | 74.84 - 74.99 | 0.6162 times | Mon 12 January 2026 | 74.86 (-0.01%) | 74.87 | 74.81 - 74.89 | 0.6182 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.06 and 75.51
| Weekly Target 1 | 74.71 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 75.156666666667 |
| Weekly Target 4 | 75.4 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.20 (0.2%) | 75.06 | 74.91 - 75.36 | 0.4825 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.67 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.1533 times | Fri 09 January 2026 | 74.87 (0.42%) | 74.52 | 74.51 - 75.09 | 1.0668 times | Fri 02 January 2026 | 74.56 (0.08%) | 74.50 | 74.46 - 74.60 | 0.5315 times | Fri 26 December 2025 | 74.50 (-0.6%) | 74.95 | 74.19 - 75.03 | 0.9078 times | Fri 19 December 2025 | 74.95 (-0.07%) | 75.03 | 74.88 - 75.34 | 2.0307 times | Fri 12 December 2025 | 75.00 (0.04%) | 75.00 | 74.64 - 75.05 | 1.1479 times | Fri 05 December 2025 | 74.97 (0%) | 74.82 | 74.55 - 75.12 | 0.9394 times | Fri 28 November 2025 | 74.97 (0.82%) | 74.27 | 74.20 - 75.03 | 1.0701 times | Fri 21 November 2025 | 74.36 (0.28%) | 74.17 | 74.10 - 74.41 | 1.5997 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.85 and 75.72
| Monthly Target 1 | 74.15 |
| Monthly Target 2 | 74.67 |
| Monthly Target 3 | 75.016666666667 |
| Monthly Target 4 | 75.54 |
| Monthly Target 5 | 75.89 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 75.20 (0.95%) | 74.55 | 74.49 - 75.36 | 0.6589 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.0277 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.0237 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.5167 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.7701 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.5913 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.6966 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.8549 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.7084 times | Wed 30 April 2025 | 58.20 (-5.78%) | 61.74 | 55.89 - 63.00 | 1.1518 times | Mon 31 March 2025 | 61.77 (-2.56%) | 63.29 | 60.34 - 66.50 | 0.8134 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.14 |
| 12 day DMA | 75.05 |
| 20 day DMA | 74.91 |
| 35 day DMA | 74.9 |
| 50 day DMA | 74.79 |
| 100 day DMA | 72.16 |
| 150 day DMA | 70.18 |
| 200 day DMA | 67.41 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.11 | 75.07 |
| 12 day EMA | 75.05 | 75.02 | 74.99 |
| 20 day EMA | 74.97 | 74.95 | 74.93 |
| 35 day EMA | 74.88 | 74.86 | 74.84 |
| 50 day EMA | 74.79 | 74.77 | 74.75 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.14 | 75.12 | 75.08 |
| 12 day SMA | 75.05 | 75.02 | 75 |
| 20 day SMA | 74.91 | 74.87 | 74.84 |
| 35 day SMA | 74.9 | 74.89 | 74.88 |
| 50 day SMA | 74.79 | 74.78 | 74.77 |
| 100 day SMA | 72.16 | 72.07 | 71.99 |
| 150 day SMA | 70.18 | 70.11 | 70.03 |
| 200 day SMA | 67.41 | 67.33 | 67.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.