Login or Join
HomepageHologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc
Strong Daily Stock price targets for HologicInc HOLX are 75.23 and 75.56
| Daily Target 1 | 74.97 |
| Daily Target 2 | 75.15 |
| Daily Target 3 | 75.3 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 75.63 |
Daily price and volume Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.33 (0.37%) | 75.21 | 75.12 - 75.45 | 0.3544 times | Tue 17 March 2026 | 75.05 (-0.13%) | 75.24 | 75.05 - 75.24 | 1.4577 times | Mon 16 March 2026 | 75.15 (0.04%) | 75.16 | 75.00 - 75.22 | 2.4025 times | Fri 13 March 2026 | 75.12 (-0.12%) | 75.35 | 75.05 - 75.35 | 1.0507 times | Thu 12 March 2026 | 75.21 (-0.27%) | 75.40 | 75.18 - 75.49 | 0.6512 times | Wed 11 March 2026 | 75.41 (-0.24%) | 75.52 | 75.36 - 75.52 | 0.4645 times | Mon 09 March 2026 | 75.59 (-0.2%) | 75.65 | 75.54 - 75.74 | 0.5843 times | Fri 06 March 2026 | 75.74 (-0.01%) | 75.50 | 75.47 - 75.75 | 0.779 times | Thu 05 March 2026 | 75.75 (0.11%) | 75.42 | 75.35 - 75.75 | 1.6106 times | Wed 04 March 2026 | 75.67 (0.28%) | 75.41 | 75.40 - 75.69 | 0.6452 times | Tue 03 March 2026 | 75.46 (0.01%) | 75.37 | 75.32 - 75.49 | 0.477 times |
Weekly price and charts HologicInc
Strong weekly Stock price targets for HologicInc HOLX are 75.17 and 75.62
| Weekly Target 1 | 74.81 |
| Weekly Target 2 | 75.07 |
| Weekly Target 3 | 75.26 |
| Weekly Target 4 | 75.52 |
| Weekly Target 5 | 75.71 |
Weekly price and volumes for Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.33 (0.28%) | 75.16 | 75.00 - 75.45 | 1.4442 times | Fri 13 March 2026 | 75.12 (-0.82%) | 75.65 | 75.05 - 75.74 | 0.9426 times | Fri 06 March 2026 | 75.74 (0.5%) | 75.37 | 75.20 - 75.75 | 1.3612 times | Fri 27 February 2026 | 75.36 (-0.09%) | 75.39 | 75.21 - 75.49 | 0.8123 times | Fri 20 February 2026 | 75.43 (0.52%) | 75.16 | 74.95 - 75.47 | 0.9987 times | Fri 13 February 2026 | 75.04 (0%) | 74.93 | 74.93 - 75.10 | 0.1954 times | Fri 13 February 2026 | 75.04 (0.31%) | 74.84 | 74.84 - 75.26 | 0.8832 times | Fri 06 February 2026 | 74.81 (-0.16%) | 74.93 | 74.50 - 75.00 | 1.5011 times | Fri 30 January 2026 | 74.93 (-0.16%) | 75.06 | 74.80 - 75.36 | 1.2132 times | Fri 23 January 2026 | 75.05 (0.09%) | 74.92 | 74.86 - 75.31 | 0.648 times | Fri 16 January 2026 | 74.98 (0.15%) | 74.87 | 74.81 - 75.17 | 1.1155 times |
Monthly price and charts HologicInc
Strong monthly Stock price targets for HologicInc HOLX are 74.79 and 75.54
| Monthly Target 1 | 74.61 |
| Monthly Target 2 | 74.97 |
| Monthly Target 3 | 75.36 |
| Monthly Target 4 | 75.72 |
| Monthly Target 5 | 76.11 |
Monthly price and volumes Hologic Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 75.33 (-0.04%) | 75.37 | 75.00 - 75.75 | 0.8247 times | Fri 27 February 2026 | 75.36 (0.57%) | 74.93 | 74.50 - 75.49 | 0.9661 times | Fri 30 January 2026 | 74.93 (0.59%) | 74.55 | 74.49 - 75.36 | 0.9067 times | Wed 31 December 2025 | 74.49 (-0.64%) | 74.82 | 74.19 - 75.34 | 1.158 times | Fri 28 November 2025 | 74.97 (1.43%) | 74.10 | 73.96 - 75.03 | 1.1534 times | Fri 31 October 2025 | 73.91 (9.51%) | 67.70 | 65.00 - 75.00 | 1.709 times | Tue 30 September 2025 | 67.49 (0.55%) | 66.87 | 63.19 - 70.90 | 0.8677 times | Fri 29 August 2025 | 67.12 (0.45%) | 66.35 | 65.35 - 69.13 | 0.6662 times | Thu 31 July 2025 | 66.82 (2.55%) | 64.86 | 63.22 - 67.52 | 0.7849 times | Mon 30 June 2025 | 65.16 (4.81%) | 61.76 | 61.28 - 67.00 | 0.9633 times | Fri 30 May 2025 | 62.17 (6.82%) | 57.54 | 51.90 - 68.25 | 1.9249 times |
Indicator Analysis of HologicInc
Please login to view indicator analysis. or View indicator analysis of HologicInc HOLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value |
| 5 day DMA | 75.17 |
| 12 day DMA | 75.41 |
| 20 day DMA | 75.37 |
| 35 day DMA | 75.18 |
| 50 day DMA | 75.13 |
| 100 day DMA | 74.83 |
| 150 day DMA | 72.38 |
| 200 day DMA | 70.58 |
EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.24 | 75.2 | 75.27 |
| 12 day EMA | 75.3 | 75.3 | 75.34 |
| 20 day EMA | 75.29 | 75.29 | 75.31 |
| 35 day EMA | 75.23 | 75.22 | 75.23 |
| 50 day EMA | 75.09 | 75.08 | 75.08 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.17 | 75.19 | 75.3 |
| 12 day SMA | 75.41 | 75.41 | 75.43 |
| 20 day SMA | 75.37 | 75.36 | 75.36 |
| 35 day SMA | 75.18 | 75.18 | 75.18 |
| 50 day SMA | 75.13 | 75.12 | 75.11 |
| 100 day SMA | 74.83 | 74.81 | 74.8 |
| 150 day SMA | 72.38 | 72.34 | 72.29 |
| 200 day SMA | 70.58 | 70.52 | 70.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.