HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 65.9 and 73.2 | Daily Target 1 | 60.27 | | Daily Target 2 | 64.23 | | Daily Target 3 | 67.566666666667 | | Daily Target 4 | 71.53 | | Daily Target 5 | 74.87 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.20 (7.69%) |
63.74 |
63.60 - 70.90 |
3.8063 times |
Tue 16 September 2025 |
63.33 (-0.74%) |
63.91 |
63.19 - 64.22 |
0.9288 times |
Mon 15 September 2025 |
63.80 (-1.01%) |
64.45 |
63.75 - 64.76 |
0.7011 times |
Fri 12 September 2025 |
64.45 (-2.91%) |
66.05 |
64.38 - 66.25 |
0.5524 times |
Thu 11 September 2025 |
66.38 (1.33%) |
65.66 |
65.53 - 66.58 |
0.6561 times |
Wed 10 September 2025 |
65.51 (-1.81%) |
66.68 |
65.37 - 66.76 |
0.456 times |
Tue 09 September 2025 |
66.72 (0.27%) |
66.44 |
66.20 - 66.97 |
0.6521 times |
Mon 08 September 2025 |
66.54 (-0.33%) |
66.95 |
65.58 - 66.95 |
0.6519 times |
Fri 05 September 2025 |
66.76 (0.56%) |
66.36 |
66.07 - 67.55 |
0.6978 times |
Thu 04 September 2025 |
66.39 (0.23%) |
66.25 |
65.09 - 66.40 |
0.8975 times |
Wed 03 September 2025 |
66.24 (-0.56%) |
66.27 |
65.43 - 66.64 |
0.7755 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 65.7 and 73.41 | Weekly Target 1 | 59.72 | | Weekly Target 2 | 63.96 | | Weekly Target 3 | 67.43 | | Weekly Target 4 | 71.67 | | Weekly Target 5 | 75.14 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.20 (5.82%) |
64.45 |
63.19 - 70.90 |
1.3401 times |
Fri 12 September 2025 |
64.45 (-3.46%) |
66.95 |
64.38 - 66.97 |
0.7317 times |
Fri 05 September 2025 |
66.76 (-0.54%) |
66.87 |
65.09 - 67.55 |
0.7086 times |
Fri 29 August 2025 |
67.12 (0%) |
66.74 |
66.62 - 67.19 |
0.1463 times |
Fri 29 August 2025 |
67.12 (-1.67%) |
68.00 |
65.83 - 68.26 |
1.0295 times |
Fri 22 August 2025 |
68.26 (0.66%) |
69.03 |
66.67 - 69.03 |
1.1346 times |
Fri 15 August 2025 |
67.81 (-0.37%) |
68.13 |
67.39 - 69.13 |
1.3801 times |
Fri 08 August 2025 |
68.06 (1.34%) |
68.00 |
66.78 - 69.07 |
0.845 times |
Fri 01 August 2025 |
67.16 (0.99%) |
66.18 |
64.78 - 67.52 |
1.5487 times |
Fri 25 July 2025 |
66.50 (3.92%) |
63.98 |
63.58 - 66.96 |
1.1354 times |
Fri 18 July 2025 |
63.99 (-2.63%) |
65.37 |
63.22 - 65.82 |
1.0784 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 65.7 and 73.41 | Monthly Target 1 | 59.72 | | Monthly Target 2 | 63.96 | | Monthly Target 3 | 67.43 | | Monthly Target 4 | 71.67 | | Monthly Target 5 | 75.14 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
68.20 (1.61%) |
66.87 |
63.19 - 70.90 |
0.4014 times |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.6914 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.8145 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.9996 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.9976 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.3468 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.9511 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.895 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
1.09 times |
Tue 31 December 2024 |
72.09 (-8.75%) |
75.84 |
70.36 - 80.31 |
0.8127 times |
Tue 26 November 2024 |
79.00 (-2.31%) |
80.99 |
77.42 - 84.39 |
0.695 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 65.23 | | 12 day DMA | 65.91 | | 20 day DMA | 66.39 | | 35 day DMA | 66.91 | | 50 day DMA | 66.39 | | 100 day DMA | 63.53 | | 150 day DMA | 62.76 | | 200 day DMA | 65.2 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.72 | 64.48 | 65.06 | | 12 day EMA | 65.89 | 65.47 | 65.86 | | 20 day EMA | 66.16 | 65.95 | 66.23 | | 35 day EMA | 66.17 | 66.05 | 66.21 | | 50 day EMA | 66.16 | 66.08 | 66.19 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.23 | 64.69 | 65.37 | | 12 day SMA | 65.91 | 65.82 | 66.14 | | 20 day SMA | 66.39 | 66.41 | 66.64 | | 35 day SMA | 66.91 | 66.85 | 66.92 | | 50 day SMA | 66.39 | 66.32 | 66.35 | | 100 day SMA | 63.53 | 63.43 | 63.36 | | 150 day SMA | 62.76 | 62.74 | 62.75 | | 200 day SMA | 65.2 | 65.25 | 65.33 |
|
|
