HologicInc HOLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHologic Inc HOLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Electronics
Daily price and charts and targets HologicInc Strong Daily Stock price targets for HologicInc HOLX are 74.14 and 74.27 | Daily Target 1 | 74.04 | | Daily Target 2 | 74.1 | | Daily Target 3 | 74.166666666667 | | Daily Target 4 | 74.23 | | Daily Target 5 | 74.3 |
Daily price and volume Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.17 (0.08%) |
74.15 |
74.10 - 74.23 |
0.8918 times |
Tue 18 November 2025 |
74.11 (-0.04%) |
74.17 |
74.11 - 74.20 |
0.9774 times |
Mon 17 November 2025 |
74.14 (-0.01%) |
74.17 |
74.12 - 74.27 |
1.3376 times |
Fri 14 November 2025 |
74.15 (-0.15%) |
74.26 |
74.09 - 74.36 |
1.5643 times |
Thu 13 November 2025 |
74.26 (-0.4%) |
74.56 |
74.25 - 74.62 |
0.8505 times |
Wed 12 November 2025 |
74.56 (-0.05%) |
74.45 |
74.45 - 74.66 |
0.6075 times |
Tue 11 November 2025 |
74.60 (0.4%) |
74.45 |
74.34 - 74.66 |
0.5086 times |
Mon 10 November 2025 |
74.30 (0.27%) |
74.12 |
74.08 - 74.42 |
0.6339 times |
Fri 07 November 2025 |
74.10 (-0.07%) |
74.17 |
74.07 - 74.19 |
1.3994 times |
Thu 06 November 2025 |
74.15 (-0.11%) |
74.18 |
74.11 - 74.24 |
1.2291 times |
Wed 05 November 2025 |
74.23 (0.16%) |
74.20 |
74.04 - 74.28 |
1.1218 times |
Weekly price and charts HologicInc Strong weekly Stock price targets for HologicInc HOLX are 74.09 and 74.26 | Weekly Target 1 | 74.01 | | Weekly Target 2 | 74.09 | | Weekly Target 3 | 74.18 | | Weekly Target 4 | 74.26 | | Weekly Target 5 | 74.35 |
Weekly price and volumes for Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.17 (0.03%) |
74.17 |
74.10 - 74.27 |
0.7538 times |
Fri 14 November 2025 |
74.15 (0.07%) |
74.12 |
74.08 - 74.66 |
0.979 times |
Fri 07 November 2025 |
74.10 (0.26%) |
74.10 |
73.96 - 74.28 |
1.1772 times |
Fri 31 October 2025 |
73.91 (0%) |
73.94 |
73.86 - 74.00 |
0.1961 times |
Fri 31 October 2025 |
73.91 (-0.11%) |
74.05 |
73.85 - 74.18 |
1.3547 times |
Fri 24 October 2025 |
73.99 (0.53%) |
73.65 |
71.49 - 74.71 |
3.3309 times |
Fri 17 October 2025 |
73.60 (8.62%) |
67.14 |
65.00 - 75.00 |
0.6653 times |
Fri 10 October 2025 |
67.76 (-0.67%) |
68.22 |
66.94 - 68.98 |
0.4244 times |
Fri 03 October 2025 |
68.22 (1.5%) |
67.51 |
66.32 - 69.13 |
0.5389 times |
Fri 26 September 2025 |
67.21 (1.33%) |
66.30 |
65.10 - 68.37 |
0.5797 times |
Fri 19 September 2025 |
66.33 (2.92%) |
64.45 |
63.19 - 70.90 |
1.665 times |
Monthly price and charts HologicInc Strong monthly Stock price targets for HologicInc HOLX are 74.07 and 74.77 | Monthly Target 1 | 73.56 | | Monthly Target 2 | 73.87 | | Monthly Target 3 | 74.263333333333 | | Monthly Target 4 | 74.57 | | Monthly Target 5 | 74.96 |
Monthly price and volumes Hologic Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
74.17 (0.35%) |
74.10 |
73.96 - 74.66 |
0.7325 times |
Fri 31 October 2025 |
73.91 (9.51%) |
67.70 |
65.00 - 75.00 |
1.585 times |
Tue 30 September 2025 |
67.49 (0.55%) |
66.87 |
63.19 - 70.90 |
0.8047 times |
Fri 29 August 2025 |
67.12 (0.45%) |
66.35 |
65.35 - 69.13 |
0.6179 times |
Thu 31 July 2025 |
66.82 (2.55%) |
64.86 |
63.22 - 67.52 |
0.7279 times |
Mon 30 June 2025 |
65.16 (4.81%) |
61.76 |
61.28 - 67.00 |
0.8933 times |
Fri 30 May 2025 |
62.17 (6.82%) |
57.54 |
51.90 - 68.25 |
1.7852 times |
Wed 30 April 2025 |
58.20 (-5.78%) |
61.74 |
55.89 - 63.00 |
1.2036 times |
Mon 31 March 2025 |
61.77 (-2.56%) |
63.29 |
60.34 - 66.50 |
0.85 times |
Fri 28 February 2025 |
63.39 (-12.13%) |
70.45 |
62.70 - 73.07 |
0.7999 times |
Fri 31 January 2025 |
72.14 (0.07%) |
72.41 |
68.61 - 74.50 |
0.9741 times |
DMA SMA EMA moving averages of Hologic Inc HOLX
DMA (daily moving average) of Hologic Inc HOLX
| DMA period | DMA value | | 5 day DMA | 74.17 | | 12 day DMA | 74.24 | | 20 day DMA | 74.12 | | 35 day DMA | 71.96 | | 50 day DMA | 70.31 | | 100 day DMA | 68.33 | | 150 day DMA | 65.52 | | 200 day DMA | 64.72 | EMA (exponential moving average) of Hologic Inc HOLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.18 | 74.19 | 74.23 | | 12 day EMA | 74.06 | 74.04 | 74.03 | | 20 day EMA | 73.49 | 73.42 | 73.35 | | 35 day EMA | 72.08 | 71.96 | 71.83 | | 50 day EMA | 70.37 | 70.22 | 70.06 |
SMA (simple moving average) of Hologic Inc HOLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.17 | 74.24 | 74.34 | | 12 day SMA | 74.24 | 74.22 | 74.2 | | 20 day SMA | 74.12 | 74.11 | 74.1 | | 35 day SMA | 71.96 | 71.76 | 71.57 | | 50 day SMA | 70.31 | 70.14 | 69.99 | | 100 day SMA | 68.33 | 68.24 | 68.15 | | 150 day SMA | 65.52 | 65.4 | 65.28 | | 200 day SMA | 64.72 | 64.7 | 64.69 |
|
|
