ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 56.47 and 57.33 | Daily Target 1 | 56.26 | | Daily Target 2 | 56.67 | | Daily Target 3 | 57.116666666667 | | Daily Target 4 | 57.53 | | Daily Target 5 | 57.98 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.09 (-0.68%) |
57.26 |
56.70 - 57.56 |
1.4005 times |
Thu 29 May 2025 |
57.48 (1.09%) |
57.28 |
56.75 - 57.60 |
0.7615 times |
Wed 28 May 2025 |
56.86 (-0.92%) |
57.46 |
56.71 - 57.52 |
0.6947 times |
Tue 27 May 2025 |
57.39 (2.14%) |
57.04 |
56.20 - 57.43 |
1.0382 times |
Fri 23 May 2025 |
56.19 (-0.3%) |
55.00 |
55.00 - 56.60 |
1.0495 times |
Thu 22 May 2025 |
56.36 (0.84%) |
55.77 |
55.47 - 56.83 |
1.0436 times |
Wed 21 May 2025 |
55.89 (-3.84%) |
57.05 |
55.86 - 57.67 |
1.8492 times |
Tue 20 May 2025 |
58.12 (-0.82%) |
58.45 |
58.05 - 58.62 |
0.5699 times |
Mon 19 May 2025 |
58.60 (-0.32%) |
58.34 |
58.06 - 59.06 |
0.6937 times |
Fri 16 May 2025 |
58.79 (1.22%) |
58.08 |
57.70 - 59.13 |
0.8991 times |
Thu 15 May 2025 |
58.08 (-0.24%) |
58.00 |
57.78 - 58.60 |
0.4909 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 56.65 and 58.05 | Weekly Target 1 | 55.56 | | Weekly Target 2 | 56.33 | | Weekly Target 3 | 56.963333333333 | | Weekly Target 4 | 57.73 | | Weekly Target 5 | 58.36 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.09 (1.6%) |
57.04 |
56.20 - 57.60 |
0.9704 times |
Fri 23 May 2025 |
56.19 (-4.42%) |
58.34 |
55.00 - 59.06 |
1.297 times |
Fri 16 May 2025 |
58.79 (5.02%) |
58.64 |
57.70 - 59.36 |
0.9831 times |
Fri 09 May 2025 |
55.98 (-0.82%) |
55.73 |
54.42 - 57.01 |
1.1147 times |
Fri 02 May 2025 |
56.44 (6.27%) |
53.26 |
52.57 - 56.62 |
1.0862 times |
Fri 25 April 2025 |
53.11 (0.3%) |
53.70 |
49.57 - 54.00 |
0.3344 times |
Thu 17 April 2025 |
52.95 (0.78%) |
52.46 |
51.90 - 53.53 |
0.5682 times |
Wed 16 April 2025 |
52.54 (0%) |
52.46 |
51.90 - 53.53 |
0 times |
Wed 16 April 2025 |
52.54 (2.94%) |
52.10 |
51.23 - 53.89 |
0.945 times |
Fri 11 April 2025 |
51.04 (-1.12%) |
49.69 |
48.12 - 55.82 |
2.7009 times |
Fri 04 April 2025 |
51.62 (-12.09%) |
57.25 |
48.99 - 59.38 |
1.9519 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 55.14 and 61.32 | Monthly Target 1 | 50.36 | | Monthly Target 2 | 53.73 | | Monthly Target 3 | 56.543333333333 | | Monthly Target 4 | 59.91 | | Monthly Target 5 | 62.72 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7085 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
0.989 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.048 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9321 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1744 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.1983 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.8294 times |
Thu 31 October 2024 |
63.71 (6.34%) |
59.41 |
57.24 - 66.06 |
1.1142 times |
Mon 30 September 2024 |
59.91 (4.9%) |
56.71 |
54.43 - 61.84 |
1.0448 times |
Fri 30 August 2024 |
57.11 (4.2%) |
54.38 |
48.33 - 58.19 |
0.9614 times |
Wed 31 July 2024 |
54.81 (7.39%) |
51.09 |
48.71 - 58.50 |
1.3432 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 57 | | 12 day DMA | 57.42 | | 20 day DMA | 56.99 | | 35 day DMA | 55.18 | | 50 day DMA | 55.55 | | 100 day DMA | 59.53 | | 150 day DMA | 61.64 | | 200 day DMA | 60.72 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.11 | 57.12 | 56.94 | | 12 day EMA | 57.01 | 57 | 56.91 | | 20 day EMA | 56.7 | 56.66 | 56.57 | | 35 day EMA | 56.44 | 56.4 | 56.34 | | 50 day EMA | 55.88 | 55.83 | 55.76 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57 | 56.86 | 56.54 | | 12 day SMA | 57.42 | 57.55 | 57.62 | | 20 day SMA | 56.99 | 56.86 | 56.67 | | 35 day SMA | 55.18 | 55.02 | 54.95 | | 50 day SMA | 55.55 | 55.57 | 55.58 | | 100 day SMA | 59.53 | 59.59 | 59.64 | | 150 day SMA | 61.64 | 61.69 | 61.73 | | 200 day SMA | 60.72 | 60.69 | 60.67 |
|
|
