ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 50.25 and 52.05 | Daily Target 1 | 48.78 | | Daily Target 2 | 49.91 | | Daily Target 3 | 50.58 | | Daily Target 4 | 51.71 | | Daily Target 5 | 52.38 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.04 (-0.51%) |
50.90 |
49.45 - 51.25 |
0.972 times |
Thu 10 April 2025 |
51.30 (-6.9%) |
53.64 |
49.65 - 53.89 |
0.7894 times |
Wed 09 April 2025 |
55.10 (9.28%) |
49.42 |
48.12 - 55.82 |
1.7512 times |
Tue 08 April 2025 |
50.42 (-1.68%) |
53.15 |
49.65 - 53.34 |
1.0367 times |
Mon 07 April 2025 |
51.28 (-0.66%) |
49.69 |
49.27 - 54.23 |
1.2557 times |
Fri 04 April 2025 |
51.62 (-3.1%) |
51.08 |
48.99 - 52.13 |
1.2689 times |
Thu 03 April 2025 |
53.27 (-10.08%) |
56.37 |
53.26 - 56.39 |
1.0835 times |
Wed 02 April 2025 |
59.24 (1.79%) |
57.39 |
57.34 - 59.35 |
0.5308 times |
Tue 01 April 2025 |
58.20 (-1.46%) |
58.50 |
57.46 - 59.20 |
0.809 times |
Mon 31 March 2025 |
59.06 (0.58%) |
57.25 |
57.12 - 59.38 |
0.5029 times |
Fri 28 March 2025 |
58.72 (-2.64%) |
58.96 |
58.25 - 60.05 |
0.5388 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 49.58 and 57.28 | Weekly Target 1 | 43.96 | | Weekly Target 2 | 47.5 | | Weekly Target 3 | 51.66 | | Weekly Target 4 | 55.2 | | Weekly Target 5 | 59.36 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.04 (-1.12%) |
49.69 |
48.12 - 55.82 |
1.4932 times |
Fri 04 April 2025 |
51.62 (-12.09%) |
57.25 |
48.99 - 59.38 |
1.0791 times |
Fri 28 March 2025 |
58.72 (-0.56%) |
59.76 |
58.25 - 61.77 |
0.4193 times |
Fri 21 March 2025 |
59.05 (2.36%) |
57.52 |
56.86 - 59.69 |
1.1011 times |
Fri 14 March 2025 |
57.69 (-1.05%) |
57.79 |
55.41 - 58.77 |
1.1135 times |
Fri 07 March 2025 |
58.30 (-9.37%) |
64.50 |
56.73 - 65.35 |
1.2364 times |
Fri 28 February 2025 |
64.33 (-1.67%) |
65.68 |
62.94 - 65.84 |
0.8309 times |
Fri 21 February 2025 |
65.42 (-2.49%) |
67.09 |
65.02 - 68.26 |
0.6024 times |
Fri 14 February 2025 |
67.09 (-0.75%) |
67.49 |
65.74 - 67.87 |
0.8574 times |
Fri 07 February 2025 |
67.60 (0.42%) |
65.33 |
64.90 - 68.94 |
1.2667 times |
Fri 31 January 2025 |
67.32 (6.4%) |
63.64 |
62.08 - 68.51 |
1.2911 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 43.97 and 55.2 | Monthly Target 1 | 41.61 | | Monthly Target 2 | 46.32 | | Monthly Target 3 | 52.836666666667 | | Monthly Target 4 | 57.55 | | Monthly Target 5 | 64.07 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.04 (-13.58%) |
58.50 |
48.12 - 59.35 |
0.6223 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.0188 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9062 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.1418 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.165 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.8063 times |
Thu 31 October 2024 |
63.71 (6.34%) |
59.41 |
57.24 - 66.06 |
1.0832 times |
Mon 30 September 2024 |
59.91 (4.9%) |
56.71 |
54.43 - 61.84 |
1.0158 times |
Fri 30 August 2024 |
57.11 (4.2%) |
54.38 |
48.33 - 58.19 |
0.9347 times |
Wed 31 July 2024 |
54.81 (7.39%) |
51.09 |
48.71 - 58.50 |
1.3059 times |
Fri 28 June 2024 |
51.04 (-0.39%) |
51.47 |
45.32 - 51.60 |
1.7617 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 51.83 | | 12 day DMA | 54.96 | | 20 day DMA | 56.41 | | 35 day DMA | 58.58 | | 50 day DMA | 61.15 | | 100 day DMA | 63.34 | | 150 day DMA | 62.47 | | 200 day DMA | 60.2 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.21 | 52.8 | 53.55 | | 12 day EMA | 54.15 | 54.72 | 55.34 | | 20 day EMA | 55.76 | 56.26 | 56.78 | | 35 day EMA | 58.26 | 58.69 | 59.12 | | 50 day EMA | 60.37 | 60.75 | 61.14 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.83 | 51.94 | 52.34 | | 12 day SMA | 54.96 | 55.75 | 56.4 | | 20 day SMA | 56.41 | 56.75 | 57.03 | | 35 day SMA | 58.58 | 59.06 | 59.53 | | 50 day SMA | 61.15 | 61.4 | 61.63 | | 100 day SMA | 63.34 | 63.54 | 63.72 | | 150 day SMA | 62.47 | 62.51 | 62.55 | | 200 day SMA | 60.2 | 60.19 | 60.17 |
|
|
