ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 69.99 and 71.62 | Daily Target 1 | 68.78 | | Daily Target 2 | 69.56 | | Daily Target 3 | 70.41 | | Daily Target 4 | 71.19 | | Daily Target 5 | 72.04 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.34 (1.08%) |
69.89 |
69.63 - 71.26 |
0.9248 times |
Wed 17 September 2025 |
69.59 (1.65%) |
68.67 |
68.40 - 70.86 |
1.2813 times |
Tue 16 September 2025 |
68.46 (-0.42%) |
68.89 |
67.35 - 69.25 |
0.8515 times |
Mon 15 September 2025 |
68.75 (-2.43%) |
69.89 |
68.45 - 70.00 |
1.0047 times |
Fri 12 September 2025 |
70.46 (1.44%) |
69.48 |
69.17 - 70.66 |
1.0245 times |
Thu 11 September 2025 |
69.46 (0.3%) |
69.35 |
68.93 - 70.18 |
0.8287 times |
Wed 10 September 2025 |
69.25 (0.28%) |
68.45 |
67.98 - 69.82 |
1.007 times |
Tue 09 September 2025 |
69.06 (0.54%) |
68.24 |
68.24 - 69.58 |
1.1475 times |
Mon 08 September 2025 |
68.69 (-0.25%) |
68.71 |
67.21 - 68.97 |
1.148 times |
Fri 05 September 2025 |
68.86 (-2.46%) |
70.76 |
68.72 - 71.23 |
0.7819 times |
Thu 04 September 2025 |
70.60 (0.87%) |
70.60 |
69.77 - 70.67 |
0.7984 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 68.85 and 72.76 | Weekly Target 1 | 65.74 | | Weekly Target 2 | 68.04 | | Weekly Target 3 | 69.65 | | Weekly Target 4 | 71.95 | | Weekly Target 5 | 73.56 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.34 (-0.17%) |
69.89 |
67.35 - 71.26 |
0.6915 times |
Fri 12 September 2025 |
70.46 (2.32%) |
68.71 |
67.21 - 70.66 |
0.8776 times |
Fri 05 September 2025 |
68.86 (-2.44%) |
69.54 |
68.72 - 71.27 |
0.7795 times |
Fri 29 August 2025 |
70.58 (0%) |
70.82 |
69.98 - 71.13 |
0.2355 times |
Fri 29 August 2025 |
70.58 (1.44%) |
69.19 |
68.37 - 71.72 |
1.0362 times |
Fri 22 August 2025 |
69.58 (2.49%) |
67.77 |
66.64 - 70.22 |
1.0129 times |
Fri 15 August 2025 |
67.89 (1.54%) |
66.48 |
65.72 - 69.23 |
0.8503 times |
Fri 08 August 2025 |
66.86 (0.38%) |
67.46 |
65.32 - 68.32 |
0.6492 times |
Fri 01 August 2025 |
66.61 (-2.03%) |
68.40 |
64.81 - 70.15 |
1.525 times |
Fri 25 July 2025 |
67.99 (4.09%) |
64.96 |
62.91 - 68.15 |
2.3424 times |
Fri 18 July 2025 |
65.32 (3%) |
63.19 |
59.96 - 65.94 |
1.6499 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 68.78 and 72.84 | Monthly Target 1 | 65.55 | | Monthly Target 2 | 67.94 | | Monthly Target 3 | 69.606666666667 | | Monthly Target 4 | 72 | | Monthly Target 5 | 73.67 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
70.34 (-0.34%) |
69.54 |
67.21 - 71.27 |
0.5533 times |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.9415 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.6134 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6426 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7318 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
1.0215 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.0824 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9627 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.213 times |
Tue 31 December 2024 |
61.85 (-14.85%) |
71.18 |
59.11 - 71.56 |
1.2377 times |
Tue 26 November 2024 |
72.64 (14.02%) |
64.07 |
62.03 - 73.45 |
0.8567 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 69.52 | | 12 day DMA | 69.46 | | 20 day DMA | 69.73 | | 35 day DMA | 68.72 | | 50 day DMA | 67.68 | | 100 day DMA | 62.64 | | 150 day DMA | 61.26 | | 200 day DMA | 62.23 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.62 | 69.26 | 69.09 | | 12 day EMA | 69.49 | 69.34 | 69.29 | | 20 day EMA | 69.25 | 69.13 | 69.08 | | 35 day EMA | 68.43 | 68.32 | 68.25 | | 50 day EMA | 67.48 | 67.36 | 67.27 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.52 | 69.34 | 69.28 | | 12 day SMA | 69.46 | 69.44 | 69.52 | | 20 day SMA | 69.73 | 69.56 | 69.46 | | 35 day SMA | 68.72 | 68.66 | 68.65 | | 50 day SMA | 67.68 | 67.53 | 67.4 | | 100 day SMA | 62.64 | 62.47 | 62.29 | | 150 day SMA | 61.26 | 61.23 | 61.22 | | 200 day SMA | 62.23 | 62.24 | 62.23 |
|
|
