ComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated Strong Daily Stock price targets for ComericaIncorporated CMA are 74.74 and 77.18 | Daily Target 1 | 74.29 | | Daily Target 2 | 75.18 | | Daily Target 3 | 76.73 | | Daily Target 4 | 77.62 | | Daily Target 5 | 79.17 |
Daily price and volume Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.07 (-0.52%) |
77.55 |
75.84 - 78.28 |
0.8613 times |
Wed 19 November 2025 |
76.47 (0.42%) |
76.15 |
75.58 - 76.79 |
0.6971 times |
Tue 18 November 2025 |
76.15 (0.53%) |
75.22 |
75.22 - 76.72 |
1.0972 times |
Mon 17 November 2025 |
75.75 (-3.27%) |
78.10 |
75.39 - 78.12 |
1.0073 times |
Fri 14 November 2025 |
78.31 (0.26%) |
77.71 |
77.03 - 78.43 |
0.5875 times |
Thu 13 November 2025 |
78.11 (-1.66%) |
78.98 |
77.88 - 80.00 |
0.776 times |
Wed 12 November 2025 |
79.43 (0.54%) |
79.06 |
79.04 - 80.44 |
1.6753 times |
Tue 11 November 2025 |
79.00 (-0.2%) |
79.16 |
78.90 - 80.05 |
1.1133 times |
Mon 10 November 2025 |
79.16 (0.34%) |
79.38 |
78.79 - 79.85 |
1.2764 times |
Fri 07 November 2025 |
78.89 (0.84%) |
77.69 |
77.59 - 79.03 |
0.9086 times |
Thu 06 November 2025 |
78.23 (0.08%) |
78.03 |
77.59 - 78.76 |
0.5152 times |
Weekly price and charts ComericaIncorporated Strong weekly Stock price targets for ComericaIncorporated CMA are 74.12 and 77.18 | Weekly Target 1 | 73.46 | | Weekly Target 2 | 74.77 | | Weekly Target 3 | 76.523333333333 | | Weekly Target 4 | 77.83 | | Weekly Target 5 | 79.58 |
Weekly price and volumes for Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.07 (-2.86%) |
78.10 |
75.22 - 78.28 |
0.5387 times |
Fri 14 November 2025 |
78.31 (-0.74%) |
79.38 |
77.03 - 80.44 |
0.7983 times |
Fri 07 November 2025 |
78.89 (3.12%) |
75.30 |
75.24 - 79.03 |
0.4593 times |
Fri 31 October 2025 |
76.50 (0%) |
76.85 |
75.69 - 77.21 |
0.1133 times |
Fri 31 October 2025 |
76.50 (-2.21%) |
78.65 |
75.69 - 78.91 |
0.6928 times |
Fri 24 October 2025 |
78.23 (4.42%) |
75.25 |
75.23 - 79.00 |
0.9728 times |
Fri 17 October 2025 |
74.92 (-1.25%) |
77.00 |
73.21 - 80.15 |
1.5321 times |
Fri 10 October 2025 |
75.87 (7.54%) |
71.21 |
71.11 - 83.22 |
3.6647 times |
Fri 03 October 2025 |
70.55 (1.63%) |
69.56 |
66.85 - 71.33 |
0.6329 times |
Fri 26 September 2025 |
69.42 (-0.63%) |
69.26 |
68.04 - 70.02 |
0.5952 times |
Fri 19 September 2025 |
69.86 (-0.85%) |
69.89 |
67.35 - 71.26 |
0.8613 times |
Monthly price and charts ComericaIncorporated Strong monthly Stock price targets for ComericaIncorporated CMA are 75.65 and 80.87 | Monthly Target 1 | 72.02 | | Monthly Target 2 | 74.05 | | Monthly Target 3 | 77.243333333333 | | Monthly Target 4 | 79.27 | | Monthly Target 5 | 82.46 |
Monthly price and volumes Comerica Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
76.07 (-0.56%) |
75.30 |
75.22 - 80.44 |
0.4666 times |
Fri 31 October 2025 |
76.50 (11.65%) |
67.99 |
67.67 - 83.22 |
1.9113 times |
Tue 30 September 2025 |
68.52 (-2.92%) |
69.54 |
66.85 - 71.27 |
0.8227 times |
Fri 29 August 2025 |
70.58 (4.45%) |
66.53 |
64.81 - 71.72 |
0.915 times |
Thu 31 July 2025 |
67.57 (13.28%) |
59.44 |
59.44 - 70.15 |
1.5681 times |
Mon 30 June 2025 |
59.65 (4.48%) |
56.91 |
54.72 - 60.03 |
0.6246 times |
Fri 30 May 2025 |
57.09 (6.21%) |
53.93 |
53.18 - 59.36 |
0.7112 times |
Wed 30 April 2025 |
53.75 (-8.99%) |
58.50 |
48.12 - 59.35 |
0.9928 times |
Mon 31 March 2025 |
59.06 (-8.19%) |
64.50 |
55.41 - 65.35 |
1.052 times |
Fri 28 February 2025 |
64.33 (-4.44%) |
65.33 |
62.94 - 68.94 |
0.9357 times |
Fri 31 January 2025 |
67.32 (8.84%) |
62.24 |
59.74 - 68.51 |
1.179 times |
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value | | 5 day DMA | 76.55 | | 12 day DMA | 77.81 | | 20 day DMA | 77.59 | | 35 day DMA | 77.43 | | 50 day DMA | 74.97 | | 100 day DMA | 71 | | 150 day DMA | 66.17 | | 200 day DMA | 64.64 | EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.62 | 76.9 | 77.12 | | 12 day EMA | 77.19 | 77.39 | 77.56 | | 20 day EMA | 77.12 | 77.23 | 77.31 | | 35 day EMA | 75.94 | 75.93 | 75.9 | | 50 day EMA | 74.64 | 74.58 | 74.5 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.55 | 76.96 | 77.55 | | 12 day SMA | 77.81 | 77.92 | 77.92 | | 20 day SMA | 77.59 | 77.65 | 77.65 | | 35 day SMA | 77.43 | 77.26 | 77.05 | | 50 day SMA | 74.97 | 74.84 | 74.69 | | 100 day SMA | 71 | 70.85 | 70.68 | | 150 day SMA | 66.17 | 66.02 | 65.86 | | 200 day SMA | 64.64 | 64.59 | 64.54 |
|
|
