Login or Join
HomepageComericaIncorporated CMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comerica Incorporated CMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ComericaIncorporated
Strong Daily Stock price targets for ComericaIncorporated CMA are 92.9 and 94.77
| Daily Target 1 | 92.46 |
| Daily Target 2 | 93.33 |
| Daily Target 3 | 94.326666666667 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.2 |
Daily price and volume Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.21 (-0.48%) | 94.48 | 93.45 - 95.32 | 0.6571 times | Fri 23 January 2026 | 94.66 (-0.33%) | 93.99 | 93.89 - 95.65 | 0.6172 times | Thu 22 January 2026 | 94.97 (-3.67%) | 98.52 | 94.42 - 99.41 | 1.3746 times | Wed 21 January 2026 | 98.59 (5.46%) | 93.67 | 93.67 - 98.75 | 1.2889 times | Tue 20 January 2026 | 93.49 (2.06%) | 90.53 | 89.96 - 94.50 | 2.1969 times | Fri 16 January 2026 | 91.60 (0.1%) | 91.14 | 90.93 - 92.28 | 0.8522 times | Thu 15 January 2026 | 91.51 (1.05%) | 90.90 | 90.49 - 91.86 | 0.8325 times | Wed 14 January 2026 | 90.56 (1.06%) | 89.29 | 89.06 - 91.04 | 1.0101 times | Tue 13 January 2026 | 89.61 (-0.72%) | 90.20 | 89.08 - 90.59 | 0.496 times | Mon 12 January 2026 | 90.26 (-1.37%) | 90.61 | 89.34 - 91.21 | 0.6745 times | Fri 09 January 2026 | 91.51 (-1.13%) | 92.56 | 91.32 - 93.05 | 0.5931 times |
Weekly price and charts ComericaIncorporated
Strong weekly Stock price targets for ComericaIncorporated CMA are 92.9 and 94.77
| Weekly Target 1 | 92.46 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 94.326666666667 |
| Weekly Target 4 | 95.2 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.21 (-0.48%) | 94.48 | 93.45 - 95.32 | 0.1959 times | Fri 23 January 2026 | 94.66 (3.34%) | 90.53 | 89.96 - 99.41 | 1.6333 times | Fri 16 January 2026 | 91.60 (0.1%) | 90.61 | 89.06 - 92.28 | 1.1526 times | Fri 09 January 2026 | 91.51 (3.23%) | 88.32 | 88.32 - 93.78 | 1.4602 times | Fri 02 January 2026 | 88.65 (0.8%) | 88.64 | 86.51 - 89.09 | 0.6221 times | Mon 29 December 2025 | 87.95 (-1.08%) | 88.64 | 87.92 - 89.04 | 0.2003 times | Fri 26 December 2025 | 88.91 (0.74%) | 88.20 | 88.20 - 89.38 | 0.7336 times | Fri 19 December 2025 | 88.26 (-1.34%) | 89.15 | 87.41 - 89.93 | 1.5497 times | Fri 12 December 2025 | 89.46 (6.35%) | 83.94 | 83.48 - 90.44 | 1.3872 times | Fri 05 December 2025 | 84.12 (4.65%) | 79.97 | 79.86 - 85.32 | 1.065 times | Fri 28 November 2025 | 80.38 (2.99%) | 77.99 | 77.17 - 80.80 | 0.7136 times |
Monthly price and charts ComericaIncorporated
Strong monthly Stock price targets for ComericaIncorporated CMA are 90.36 and 103.26
| Monthly Target 1 | 80.48 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 93.376666666667 |
| Monthly Target 4 | 100.24 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Comerica Incorporated
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 94.21 (8.37%) | 87.18 | 86.51 - 99.41 | 0.71 times | Wed 31 December 2025 | 86.93 (8.15%) | 79.97 | 79.86 - 90.44 | 0.8066 times | Fri 28 November 2025 | 80.38 (5.07%) | 75.30 | 75.22 - 80.80 | 0.6454 times | Fri 31 October 2025 | 76.50 (11.65%) | 67.99 | 67.67 - 83.22 | 1.9854 times | Tue 30 September 2025 | 68.52 (-2.92%) | 69.54 | 66.85 - 71.27 | 0.8546 times | Fri 29 August 2025 | 70.58 (4.45%) | 66.53 | 64.81 - 71.72 | 0.9505 times | Thu 31 July 2025 | 67.57 (13.28%) | 59.44 | 59.44 - 70.15 | 1.6288 times | Mon 30 June 2025 | 59.65 (4.48%) | 56.91 | 54.72 - 60.03 | 0.6488 times | Fri 30 May 2025 | 57.09 (6.21%) | 53.93 | 53.18 - 59.36 | 0.7388 times | Wed 30 April 2025 | 53.75 (-8.99%) | 58.50 | 48.12 - 59.35 | 1.0312 times | Mon 31 March 2025 | 59.06 (-8.19%) | 64.50 | 55.41 - 65.35 | 1.0928 times |
Indicator Analysis of ComericaIncorporated
Please login to view indicator analysis. or View indicator analysis of ComericaIncorporated CMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Comerica Incorporated CMA
DMA (daily moving average) of Comerica Incorporated CMA
| DMA period | DMA value |
| 5 day DMA | 95.18 |
| 12 day DMA | 92.79 |
| 20 day DMA | 91.4 |
| 35 day DMA | 89.64 |
| 50 day DMA | 86.38 |
| 100 day DMA | 80.13 |
| 150 day DMA | 75.28 |
| 200 day DMA | 70.36 |
EMA (exponential moving average) of Comerica Incorporated CMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.4 | 94.49 | 94.41 |
| 12 day EMA | 93.08 | 92.88 | 92.56 |
| 20 day EMA | 91.72 | 91.46 | 91.12 |
| 35 day EMA | 89.03 | 88.73 | 88.38 |
| 50 day EMA | 86.62 | 86.31 | 85.97 |
SMA (simple moving average) of Comerica Incorporated CMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.18 | 94.66 | 94.03 |
| 12 day SMA | 92.79 | 92.56 | 92.37 |
| 20 day SMA | 91.4 | 91.12 | 90.81 |
| 35 day SMA | 89.64 | 89.32 | 88.93 |
| 50 day SMA | 86.38 | 86.07 | 85.76 |
| 100 day SMA | 80.13 | 79.89 | 79.65 |
| 150 day SMA | 75.28 | 75.02 | 74.76 |
| 200 day SMA | 70.36 | 70.14 | 69.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.