SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 6.95 and 7.44 | Daily Target 1 | 6.58 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.0733333333333 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.56 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.05 (-0.56%) |
7.02 |
6.84 - 7.33 |
1.2601 times |
Thu 29 May 2025 |
7.09 (0.57%) |
7.02 |
6.92 - 7.16 |
0.8112 times |
Wed 28 May 2025 |
7.05 (-2.49%) |
7.31 |
7.00 - 7.31 |
0.9518 times |
Tue 27 May 2025 |
7.23 (-5.74%) |
7.79 |
7.11 - 7.79 |
0.878 times |
Fri 23 May 2025 |
7.67 (3.09%) |
7.34 |
7.34 - 7.86 |
0.9831 times |
Thu 22 May 2025 |
7.44 (-3.38%) |
7.54 |
7.32 - 7.76 |
0.8439 times |
Wed 21 May 2025 |
7.70 (-6.55%) |
8.09 |
7.70 - 8.33 |
0.6279 times |
Tue 20 May 2025 |
8.24 (3.26%) |
7.94 |
7.73 - 8.33 |
1.0271 times |
Mon 19 May 2025 |
7.98 (6.97%) |
7.46 |
7.34 - 8.31 |
1.5244 times |
Fri 16 May 2025 |
7.46 (0.67%) |
7.28 |
7.14 - 7.55 |
1.0925 times |
Thu 15 May 2025 |
7.41 (9.45%) |
7.00 |
6.53 - 7.69 |
2.0045 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 6.47 and 7.42 | Weekly Target 1 | 6.28 | | Weekly Target 2 | 6.66 | | Weekly Target 3 | 7.2266666666667 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 8.18 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.05 (-8.08%) |
7.79 |
6.84 - 7.79 |
0.1707 times |
Fri 23 May 2025 |
7.67 (2.82%) |
7.46 |
7.32 - 8.33 |
0.2191 times |
Fri 16 May 2025 |
7.46 (5.67%) |
7.15 |
6.53 - 8.09 |
0.3956 times |
Fri 09 May 2025 |
7.06 (-26.69%) |
9.54 |
6.64 - 9.73 |
0.3355 times |
Fri 02 May 2025 |
9.63 (-4.46%) |
10.02 |
8.92 - 10.20 |
0.2362 times |
Fri 25 April 2025 |
10.08 (2624.32%) |
0.40 |
0.37 - 10.26 |
1.6051 times |
Thu 17 April 2025 |
0.37 (-7.5%) |
0.48 |
0.36 - 0.49 |
1.6386 times |
Wed 16 April 2025 |
0.40 (0%) |
0.48 |
0.36 - 0.49 |
0 times |
Wed 16 April 2025 |
0.40 (0%) |
0.48 |
0.36 - 0.49 |
2.7751 times |
Wed 16 April 2025 |
0.40 (-32.2%) |
0.62 |
0.36 - 0.67 |
2.6241 times |
Fri 11 April 2025 |
0.59 (-7.81%) |
0.62 |
0.46 - 0.62 |
4.0618 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.07 and 8.51 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 5.73 | | Monthly Target 3 | 7.85 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.0416 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
0.5261 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
0.3421 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
0.3123 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
1.0106 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
0.9052 times |
Tue 26 November 2024 |
0.88 (7.32%) |
0.79 |
0.54 - 0.96 |
1.4378 times |
Thu 31 October 2024 |
0.82 (-13.68%) |
0.82 |
0.68 - 0.97 |
1.4689 times |
Mon 30 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
2.6772 times |
Fri 30 August 2024 |
0.80 (-40.3%) |
1.35 |
0.77 - 1.37 |
1.278 times |
Wed 31 July 2024 |
1.34 (86.11%) |
0.76 |
0.70 - 1.53 |
2.0344 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 7.22 | | 12 day DMA | 7.42 | | 20 day DMA | 7.7 | | 35 day DMA | 6.36 | | 50 day DMA | 4.65 | | 100 day DMA | 2.72 | | 150 day DMA | 2.08 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.2 | 7.27 | 7.36 | | 12 day EMA | 7.35 | 7.41 | 7.47 | | 20 day EMA | 7.14 | 7.15 | 7.16 | | 35 day EMA | 5.9 | 5.83 | 5.76 | | 50 day EMA | 4.58 | 4.48 | 4.37 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.22 | 7.3 | 7.42 | | 12 day SMA | 7.42 | 7.45 | 7.52 | | 20 day SMA | 7.7 | 7.83 | 7.96 | | 35 day SMA | 6.36 | 6.18 | 5.99 | | 50 day SMA | 4.65 | 4.53 | 4.4 | | 100 day SMA | 2.72 | 2.66 | 2.6 | | 150 day SMA | 2.08 | 2.04 | 2 | | 200 day SMA | 1.79 | 1.76 | 1.73 |
|
|
