Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 2.19 and 2.43
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.23 |
| Daily Target 3 | 2.39 |
| Daily Target 4 | 2.47 |
| Daily Target 5 | 2.63 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.31 (-4.55%) | 2.41 | 2.31 - 2.55 | 1.0334 times | Mon 19 October 2026 | 2.42 (-1.63%) | 2.46 | 2.42 - 2.58 | 0.3599 times | Fri 16 October 2026 | 2.46 (-2.77%) | 2.56 | 2.42 - 2.56 | 0.5947 times | Thu 15 October 2026 | 2.53 (4.55%) | 2.40 | 2.40 - 2.61 | 0.38 times | Wed 14 October 2026 | 2.42 (-4.35%) | 2.65 | 2.39 - 2.66 | 0.6627 times | Tue 13 October 2026 | 2.53 (-5.6%) | 2.66 | 2.51 - 2.66 | 0.6796 times | Mon 12 October 2026 | 2.68 (-1.11%) | 2.75 | 2.66 - 2.78 | 0.8372 times | Fri 09 October 2026 | 2.71 (3.04%) | 2.65 | 2.58 - 2.75 | 1.2264 times | Thu 08 October 2026 | 2.63 (-3.31%) | 2.68 | 2.42 - 2.72 | 3.2947 times | Wed 07 October 2026 | 2.72 (-6.21%) | 2.86 | 2.70 - 3.00 | 0.9314 times | Tue 06 October 2026 | 2.90 (1.75%) | 2.88 | 2.80 - 3.02 | 1.1801 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 2.18 and 2.45
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.22 |
| Weekly Target 3 | 2.4 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.31 (-6.1%) | 2.46 | 2.31 - 2.58 | 0.3009 times | Fri 16 October 2026 | 2.46 (-9.23%) | 2.75 | 2.39 - 2.78 | 0.6813 times | Fri 09 October 2026 | 2.71 (-7.82%) | 2.91 | 2.42 - 3.02 | 1.6439 times | Fri 02 October 2026 | 2.94 (-16.48%) | 3.49 | 2.83 - 3.59 | 1.7663 times | Fri 25 September 2026 | 3.52 (-12%) | 4.23 | 3.50 - 4.33 | 0.9048 times | Fri 18 September 2026 | 4.00 (-20.16%) | 5.00 | 4.00 - 5.15 | 1.0743 times | Fri 11 September 2026 | 5.01 (-12.41%) | 5.68 | 5.00 - 5.75 | 0.4891 times | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 1.0984 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.9712 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 1.0697 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 1.1127 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 1.76 and 2.86
| Monthly Target 1 | 1.58 |
| Monthly Target 2 | 1.94 |
| Monthly Target 3 | 2.6766666666667 |
| Monthly Target 4 | 3.04 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 2.31 (-31.04%) | 3.10 | 2.31 - 3.41 | 0.7928 times | Wed 30 September 2026 | 3.35 (-31.77%) | 5.00 | 3.26 - 5.95 | 0.8422 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9384 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.5019 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.6151 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.6134 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7569 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.6305 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.7223 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.5865 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.1955 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 2.43 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.92 |
| 35 day DMA | 3.74 |
| 50 day DMA | 4.03 |
| 100 day DMA | 5.06 |
| 150 day DMA | 6.1 |
| 200 day DMA | 7.6 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.43 | 2.49 | 2.53 |
| 12 day EMA | 2.66 | 2.72 | 2.77 |
| 20 day EMA | 2.95 | 3.02 | 3.08 |
| 35 day EMA | 3.43 | 3.5 | 3.56 |
| 50 day EMA | 3.94 | 4.01 | 4.08 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.43 | 2.47 | 2.52 |
| 12 day SMA | 2.6 | 2.65 | 2.69 |
| 20 day SMA | 2.92 | 3 | 3.08 |
| 35 day SMA | 3.74 | 3.82 | 3.9 |
| 50 day SMA | 4.03 | 4.08 | 4.13 |
| 100 day SMA | 5.06 | 5.11 | 5.16 |
| 150 day SMA | 6.1 | 6.15 | 6.19 |
| 200 day SMA | 7.6 | 7.66 | 7.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.