Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 5.65 and 5.96
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.57 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.88 |
| Daily Target 5 | 6.04 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (1.42%) | 5.64 | 5.58 - 5.89 | 0.5868 times | Thu 03 September 2026 | 5.64 (1.81%) | 5.51 | 5.39 - 5.95 | 2.1909 times | Wed 02 September 2026 | 5.54 (6.95%) | 5.23 | 5.14 - 5.60 | 1.0253 times | Tue 01 September 2026 | 5.18 (5.5%) | 5.00 | 4.96 - 5.18 | 0.7916 times | Mon 31 August 2026 | 4.91 (-3.91%) | 5.10 | 4.91 - 5.10 | 0.7126 times | Fri 28 August 2026 | 5.11 (3.23%) | 4.92 | 4.80 - 5.14 | 0.5223 times | Thu 27 August 2026 | 4.95 (3.99%) | 4.77 | 4.77 - 5.00 | 0.3676 times | Wed 26 August 2026 | 4.76 (-4.8%) | 4.93 | 4.71 - 5.00 | 0.9383 times | Tue 25 August 2026 | 5.00 (7.3%) | 4.67 | 4.67 - 5.15 | 1.6589 times | Mon 24 August 2026 | 4.66 (2.19%) | 4.51 | 4.44 - 4.85 | 1.2059 times | Fri 21 August 2026 | 4.56 (-0.22%) | 4.53 | 4.50 - 4.64 | 0.7319 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.32 and 6.36
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5266666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.57 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (11.94%) | 5.10 | 4.91 - 5.95 | 0.9412 times | Fri 28 August 2026 | 5.11 (12.06%) | 4.51 | 4.44 - 5.15 | 0.8322 times | Fri 21 August 2026 | 4.56 (0.44%) | 4.55 | 4.32 - 4.74 | 0.9166 times | Fri 14 August 2026 | 4.54 (-6.78%) | 5.05 | 4.44 - 5.05 | 0.9534 times | Fri 07 August 2026 | 4.87 (0.83%) | 4.90 | 4.70 - 5.65 | 1.0129 times | Fri 31 July 2026 | 4.83 (-2.82%) | 4.98 | 4.59 - 5.29 | 0.8159 times | Fri 24 July 2026 | 4.97 (0%) | 5.22 | 4.92 - 5.44 | 0.2416 times | Fri 24 July 2026 | 4.97 (-6.75%) | 5.36 | 4.92 - 5.44 | 0.6255 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 2.0813 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.5794 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.5064 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.34 and 6.33
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.5433333333333 |
| Monthly Target 4 | 6.13 |
| Monthly Target 5 | 6.53 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 5.72 (16.5%) | 5.00 | 4.96 - 5.95 | 0.2039 times | Mon 31 August 2026 | 4.91 (1.66%) | 4.90 | 4.32 - 5.65 | 0.9615 times | Fri 31 July 2026 | 4.83 (-38.78%) | 7.82 | 4.59 - 8.71 | 1.539 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.6549 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.6285 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.7756 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.646 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.7647 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.6009 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 1.2249 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 4.5675 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 5.4 |
| 12 day DMA | 5.05 |
| 20 day DMA | 4.88 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.43 |
| 100 day DMA | 6.39 |
| 150 day DMA | 7.44 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.46 | 5.33 | 5.18 |
| 12 day EMA | 5.18 | 5.08 | 4.98 |
| 20 day EMA | 5.1 | 5.03 | 4.97 |
| 35 day EMA | 5.29 | 5.26 | 5.24 |
| 50 day EMA | 5.55 | 5.54 | 5.54 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.4 | 5.28 | 5.14 |
| 12 day SMA | 5.05 | 4.96 | 4.86 |
| 20 day SMA | 4.88 | 4.83 | 4.79 |
| 35 day SMA | 4.92 | 4.9 | 4.89 |
| 50 day SMA | 5.43 | 5.45 | 5.48 |
| 100 day SMA | 6.39 | 6.42 | 6.45 |
| 150 day SMA | 7.44 | 7.51 | 7.57 |
| 200 day SMA | 9.65 | 9.74 | 9.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.