SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 1.29 and 1.47 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.3266666666667 | | Daily Target 4 | 1.43 | | Daily Target 5 | 1.51 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
1.36 (5.43%) |
1.31 |
1.22 - 1.40 |
0.6532 times |
Wed 24 July 2024 |
1.29 (14.16%) |
1.13 |
1.13 - 1.35 |
0.8128 times |
Tue 23 July 2024 |
1.13 (-8.13%) |
1.21 |
1.03 - 1.21 |
0.8465 times |
Mon 22 July 2024 |
1.23 (0%) |
1.25 |
1.21 - 1.28 |
0.3253 times |
Fri 19 July 2024 |
1.23 (-2.38%) |
1.26 |
1.15 - 1.29 |
0.4232 times |
Thu 18 July 2024 |
1.26 (-14.86%) |
1.50 |
1.23 - 1.53 |
1.0038 times |
Wed 17 July 2024 |
1.48 (16.54%) |
1.27 |
1.27 - 1.52 |
2.276 times |
Tue 16 July 2024 |
1.27 (6.72%) |
1.19 |
1.19 - 1.44 |
2.1579 times |
Mon 15 July 2024 |
1.19 (11.21%) |
1.05 |
1.04 - 1.19 |
0.9457 times |
Fri 12 July 2024 |
1.07 (9.18%) |
1.01 |
0.98 - 1.10 |
0.5556 times |
Thu 11 July 2024 |
0.98 (-1.01%) |
1.00 |
0.94 - 1.10 |
0.8399 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 1.2 and 1.57 | Weekly Target 1 | 0.89 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.5 | | Weekly Target 5 | 1.63 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
1.36 (10.57%) |
1.25 |
1.03 - 1.40 |
0.7432 times |
Fri 19 July 2024 |
1.23 (14.95%) |
1.05 |
1.04 - 1.53 |
1.9178 times |
Fri 12 July 2024 |
1.07 (32.1%) |
0.82 |
0.81 - 1.10 |
1.2787 times |
Fri 05 July 2024 |
0.81 (15.71%) |
0.70 |
0.70 - 0.82 |
0.3008 times |
Wed 03 July 2024 |
0.70 (-2.78%) |
0.76 |
0.70 - 0.79 |
0.2813 times |
Fri 28 June 2024 |
0.72 (-7.69%) |
0.77 |
0.72 - 0.81 |
1.0436 times |
Fri 21 June 2024 |
0.78 (9.86%) |
0.67 |
0.65 - 0.81 |
0.4807 times |
Tue 18 June 2024 |
0.71 (0%) |
0.68 |
0.65 - 0.78 |
0.3218 times |
Fri 14 June 2024 |
0.71 (16.39%) |
0.69 |
0.67 - 0.93 |
1.4216 times |
Fri 07 June 2024 |
0.61 (-39%) |
1.00 |
0.56 - 1.17 |
2.2105 times |
Fri 31 May 2024 |
1.00 (9.89%) |
0.94 |
0.91 - 1.07 |
0.4747 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 1.03 and 1.86 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.86 | | Monthly Target 3 | 1.1966666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 25 July 2024 |
1.36 (88.89%) |
0.76 |
0.70 - 1.53 |
0.8785 times |
Fri 28 June 2024 |
0.72 (-28%) |
1.00 |
0.56 - 1.17 |
1.0643 times |
Fri 31 May 2024 |
1.00 (1.01%) |
1.02 |
0.70 - 1.28 |
1.0146 times |
Tue 30 April 2024 |
0.99 (28.57%) |
0.78 |
0.54 - 1.00 |
1.1712 times |
Thu 28 March 2024 |
0.77 (-32.46%) |
1.15 |
0.73 - 1.24 |
0.9635 times |
Thu 29 February 2024 |
1.14 (0.88%) |
1.15 |
1.01 - 1.23 |
0.6738 times |
Wed 31 January 2024 |
1.13 (-19.29%) |
1.37 |
1.05 - 2.05 |
1.4022 times |
Fri 29 December 2023 |
1.40 (34.62%) |
1.02 |
0.92 - 1.53 |
0.9674 times |
Thu 30 November 2023 |
1.04 (-32.03%) |
1.51 |
0.91 - 1.63 |
1.1936 times |
Tue 31 October 2023 |
1.53 (-35.71%) |
2.38 |
1.27 - 2.38 |
0.6708 times |
Fri 29 September 2023 |
2.38 (-31.01%) |
3.48 |
2.28 - 3.67 |
0.5136 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 1.25 | | 12 day DMA | 1.21 | | 20 day DMA | 1.04 | | 35 day DMA | 0.91 | | 50 day DMA | 0.93 | | 100 day DMA | 0.87 | | 150 day DMA | 0.98 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.27 | 1.23 | 1.2 | | 12 day EMA | 1.19 | 1.16 | 1.14 | | 20 day EMA | 1.11 | 1.08 | 1.06 | | 35 day EMA | 1.03 | 1.01 | 0.99 | | 50 day EMA | 0.95 | 0.93 | 0.92 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.25 | 1.23 | 1.27 | | 12 day SMA | 1.21 | 1.18 | 1.15 | | 20 day SMA | 1.04 | 1.01 | 0.99 | | 35 day SMA | 0.91 | 0.89 | 0.89 | | 50 day SMA | 0.93 | 0.92 | 0.91 | | 100 day SMA | 0.87 | 0.87 | 0.87 | | 150 day SMA | 0.98 | 0.98 | 0.98 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
