SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 0.91 and 1.37 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.77 | | Daily Target 3 | 1.0433333333333 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.5 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.95 (5.56%) |
0.91 |
0.86 - 1.32 |
6.0624 times |
Thu 05 September 2024 |
0.90 (9.76%) |
0.84 |
0.80 - 0.90 |
0.8766 times |
Wed 04 September 2024 |
0.82 (5.13%) |
0.77 |
0.77 - 0.83 |
0.3045 times |
Tue 03 September 2024 |
0.78 (-2.5%) |
0.81 |
0.77 - 0.82 |
0.3363 times |
Fri 30 August 2024 |
0.80 (0%) |
0.83 |
0.79 - 0.84 |
0.3015 times |
Fri 30 August 2024 |
0.80 (1.27%) |
0.83 |
0.79 - 0.84 |
0.3044 times |
Thu 29 August 2024 |
0.79 (-2.47%) |
0.84 |
0.77 - 0.87 |
0.6616 times |
Wed 28 August 2024 |
0.81 (-2.41%) |
0.84 |
0.79 - 0.84 |
0.2685 times |
Tue 27 August 2024 |
0.83 (-5.68%) |
0.89 |
0.83 - 0.92 |
0.4327 times |
Mon 26 August 2024 |
0.88 (1.15%) |
0.87 |
0.87 - 0.94 |
0.4514 times |
Fri 23 August 2024 |
0.87 (1.16%) |
0.87 |
0.87 - 0.92 |
0.2067 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 0.86 and 1.41 | Weekly Target 1 | 0.46 | | Weekly Target 2 | 0.71 | | Weekly Target 3 | 1.0133333333333 | | Weekly Target 4 | 1.26 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
1.8069 times |
Fri 30 August 2024 |
0.80 (0%) |
0.83 |
0.79 - 0.84 |
0.0719 times |
Fri 30 August 2024 |
0.80 (-8.05%) |
0.87 |
0.77 - 0.94 |
0.505 times |
Fri 23 August 2024 |
0.87 (-1.14%) |
0.89 |
0.84 - 0.97 |
0.3928 times |
Fri 16 August 2024 |
0.88 (-3.3%) |
0.95 |
0.82 - 0.96 |
0.6221 times |
Fri 09 August 2024 |
0.91 (-27.2%) |
1.08 |
0.85 - 1.30 |
1.5223 times |
Fri 02 August 2024 |
1.25 (-5.3%) |
1.37 |
1.17 - 1.47 |
0.7369 times |
Fri 26 July 2024 |
1.32 (7.32%) |
1.25 |
1.03 - 1.43 |
0.9235 times |
Fri 19 July 2024 |
1.23 (14.95%) |
1.05 |
1.04 - 1.53 |
2.051 times |
Fri 12 July 2024 |
1.07 (32.1%) |
0.82 |
0.81 - 1.10 |
1.3675 times |
Fri 05 July 2024 |
0.81 (15.71%) |
0.70 |
0.70 - 0.82 |
0.3217 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 0.86 and 1.41 | Monthly Target 1 | 0.46 | | Monthly Target 2 | 0.71 | | Monthly Target 3 | 1.0133333333333 | | Monthly Target 4 | 1.26 | | Monthly Target 5 | 1.56 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.95 (18.75%) |
0.81 |
0.77 - 1.32 |
0.3573 times |
Fri 30 August 2024 |
0.80 (-40.3%) |
1.35 |
0.77 - 1.37 |
0.6726 times |
Wed 31 July 2024 |
1.34 (86.11%) |
0.76 |
0.70 - 1.53 |
1.0706 times |
Fri 28 June 2024 |
0.72 (-28%) |
1.00 |
0.56 - 1.17 |
1.1585 times |
Fri 31 May 2024 |
1.00 (1.01%) |
1.02 |
0.70 - 1.28 |
1.1044 times |
Tue 30 April 2024 |
0.99 (28.57%) |
0.78 |
0.54 - 1.00 |
1.2749 times |
Thu 28 March 2024 |
0.77 (-32.46%) |
1.15 |
0.73 - 1.24 |
1.0488 times |
Thu 29 February 2024 |
1.14 (0.88%) |
1.15 |
1.01 - 1.23 |
0.7334 times |
Wed 31 January 2024 |
1.13 (-19.29%) |
1.37 |
1.05 - 2.05 |
1.5264 times |
Fri 29 December 2023 |
1.40 (34.62%) |
1.02 |
0.92 - 1.53 |
1.0531 times |
Thu 30 November 2023 |
1.04 (-32.03%) |
1.51 |
0.91 - 1.63 |
1.2992 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 0.85 | | 12 day DMA | 0.84 | | 20 day DMA | 0.86 | | 35 day DMA | 1 | | 50 day DMA | 1 | | 100 day DMA | 0.93 | | 150 day DMA | 0.92 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.84 | 0.81 | | 12 day EMA | 0.87 | 0.85 | 0.84 | | 20 day EMA | 0.89 | 0.88 | 0.88 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.96 | 0.96 | 0.96 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.85 | 0.82 | 0.8 | | 12 day SMA | 0.84 | 0.83 | 0.83 | | 20 day SMA | 0.86 | 0.86 | 0.86 | | 35 day SMA | 1 | 1.01 | 1.02 | | 50 day SMA | 1 | 1 | 1 | | 100 day SMA | 0.93 | 0.93 | 0.93 | | 150 day SMA | 0.92 | 0.92 | 0.92 | | 200 day SMA | 0.99 | 0.99 | 0.99 |
|
|
