Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 8.45 and 9.08
| Daily Target 1 | 8.29 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.92 |
| Daily Target 4 | 9.24 |
| Daily Target 5 | 9.55 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.93 (-4.18%) | 9.00 | 8.60 - 9.23 | 0.5274 times | Mon 09 March 2026 | 9.32 (2.08%) | 9.00 | 9.00 - 9.50 | 1.2824 times | Fri 06 March 2026 | 9.13 (-4.1%) | 9.32 | 9.05 - 9.51 | 0.6146 times | Thu 05 March 2026 | 9.52 (4.27%) | 9.07 | 8.96 - 9.60 | 1.0761 times | Wed 04 March 2026 | 9.13 (3.75%) | 9.00 | 8.90 - 9.55 | 1.61 times | Tue 03 March 2026 | 8.80 (-1.79%) | 8.71 | 8.60 - 9.19 | 1.0591 times | Mon 02 March 2026 | 8.96 (2.52%) | 8.74 | 8.63 - 9.06 | 0.6721 times | Fri 27 February 2026 | 8.74 (-1.58%) | 8.91 | 8.56 - 8.91 | 0.6912 times | Thu 26 February 2026 | 8.88 (-0.11%) | 8.89 | 8.53 - 9.18 | 0.6593 times | Wed 25 February 2026 | 8.89 (2.77%) | 8.86 | 8.48 - 9.00 | 1.8077 times | Tue 24 February 2026 | 8.65 (6%) | 8.21 | 8.21 - 9.00 | 1.2378 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 8.32 and 9.22
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.52 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.91 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.93 (-2.19%) | 9.00 | 8.60 - 9.50 | 0.2483 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 0.6903 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 0.7979 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 0.9394 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 0.9202 times | Fri 13 February 2026 | 8.47 (-39.33%) | 14.00 | 8.00 - 14.69 | 3.1943 times | Fri 06 February 2026 | 13.96 (-6.43%) | 15.06 | 12.99 - 16.11 | 1.3432 times | Fri 30 January 2026 | 14.92 (-0.86%) | 15.00 | 14.41 - 15.90 | 0.5146 times | Fri 23 January 2026 | 15.05 (-5.7%) | 15.60 | 14.50 - 15.81 | 0.4258 times | Fri 16 January 2026 | 15.96 (1.98%) | 15.50 | 14.90 - 16.42 | 0.926 times | Fri 09 January 2026 | 15.65 (3.3%) | 15.30 | 14.50 - 16.30 | 0.5071 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 8.77 and 9.77
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.0433333333333 |
| Monthly Target 4 | 9.49 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 8.93 (2.17%) | 8.74 | 8.60 - 9.60 | 0.1178 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9032 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.3076 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.627 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.3378 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.8683 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 1.9772 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9156 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2082 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7374 times | Fri 30 May 2025 | 7.05 (-27.32%) | 9.76 | 6.53 - 9.97 | 0.7004 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 9.21 |
| 12 day DMA | 8.93 |
| 20 day DMA | 9.01 |
| 35 day DMA | 11.5 |
| 50 day DMA | 12.67 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.02 |
| 200 day DMA | 14.65 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.1 | 9.19 | 9.12 |
| 12 day EMA | 9.22 | 9.27 | 9.26 |
| 20 day EMA | 9.76 | 9.85 | 9.91 |
| 35 day EMA | 10.94 | 11.06 | 11.16 |
| 50 day EMA | 12.5 | 12.65 | 12.79 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.21 | 9.18 | 9.11 |
| 12 day SMA | 8.93 | 8.89 | 8.85 |
| 20 day SMA | 9.01 | 9.28 | 9.54 |
| 35 day SMA | 11.5 | 11.67 | 11.86 |
| 50 day SMA | 12.67 | 12.79 | 12.91 |
| 100 day SMA | 14.86 | 14.97 | 15.08 |
| 150 day SMA | 16.02 | 16.06 | 16.09 |
| 200 day SMA | 14.65 | 14.64 | 14.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.