Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 7.67 and 8.42
| Daily Target 1 | 7.52 |
| Daily Target 2 | 7.81 |
| Daily Target 3 | 8.2733333333333 |
| Daily Target 4 | 8.56 |
| Daily Target 5 | 9.02 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.09 (-4.15%) | 8.45 | 7.99 - 8.74 | 0.9143 times | Wed 22 April 2026 | 8.44 (-0.71%) | 8.71 | 8.34 - 8.92 | 1.0558 times | Tue 21 April 2026 | 8.50 (-4.92%) | 8.81 | 8.50 - 9.11 | 0.5228 times | Mon 20 April 2026 | 8.94 (0.56%) | 8.81 | 8.60 - 8.96 | 0.4654 times | Fri 17 April 2026 | 8.89 (0.68%) | 8.67 | 8.67 - 9.11 | 2.1566 times | Thu 16 April 2026 | 8.83 (-0.11%) | 8.93 | 8.58 - 8.93 | 1.1952 times | Wed 15 April 2026 | 8.84 (2.67%) | 8.62 | 8.48 - 8.86 | 0.8692 times | Tue 14 April 2026 | 8.61 (0.35%) | 8.94 | 8.50 - 9.14 | 1.2423 times | Mon 13 April 2026 | 8.58 (3.13%) | 8.35 | 8.30 - 8.74 | 0.5105 times | Fri 10 April 2026 | 8.32 (-4.48%) | 8.72 | 8.27 - 9.07 | 1.0681 times | Thu 09 April 2026 | 8.71 (-0.57%) | 8.77 | 8.58 - 9.18 | 0.246 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 7.48 and 8.6
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.68 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.8 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.09 (-9%) | 8.81 | 7.99 - 9.11 | 0.6544 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.3214 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.7156 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.9033 times | Fri 27 March 2026 | 9.00 (5.63%) | 8.65 | 8.11 - 9.53 | 0.9931 times | Fri 20 March 2026 | 8.52 (-1.27%) | 8.75 | 8.40 - 9.45 | 0.8918 times | Fri 13 March 2026 | 8.63 (-5.48%) | 9.00 | 8.60 - 9.50 | 0.7469 times | Fri 06 March 2026 | 9.13 (4.46%) | 8.74 | 8.60 - 9.60 | 1.0729 times | Fri 27 February 2026 | 8.74 (2.22%) | 8.65 | 8.05 - 9.18 | 1.2403 times | Fri 20 February 2026 | 8.55 (0.94%) | 8.47 | 7.85 - 9.37 | 1.4602 times | Fri 13 February 2026 | 8.47 (0%) | 8.81 | 8.38 - 9.97 | 1.4303 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 7.37 and 8.72
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.4733333333333 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 8.09 (-8.79%) | 9.00 | 7.99 - 9.34 | 0.2659 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3397 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 0.9279 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.316 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.6441 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.4016 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 0.892 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.0311 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 0.9406 times | Thu 31 July 2025 | 14.26 (28.35%) | 11.11 | 9.80 - 15.98 | 1.2412 times | Mon 30 June 2025 | 11.11 (57.59%) | 7.08 | 6.73 - 11.58 | 0.7575 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.77 |
| 35 day DMA | 8.84 |
| 50 day DMA | 8.98 |
| 100 day DMA | 12.32 |
| 150 day DMA | 14.29 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.63 | 8.73 |
| 12 day EMA | 8.61 | 8.71 | 8.76 |
| 20 day EMA | 8.74 | 8.81 | 8.85 |
| 35 day EMA | 9.07 | 9.13 | 9.17 |
| 50 day EMA | 9.37 | 9.42 | 9.46 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.72 | 8.8 |
| 12 day SMA | 8.63 | 8.69 | 8.72 |
| 20 day SMA | 8.77 | 8.82 | 8.81 |
| 35 day SMA | 8.84 | 8.87 | 8.88 |
| 50 day SMA | 8.98 | 9.11 | 9.22 |
| 100 day SMA | 12.32 | 12.41 | 12.49 |
| 150 day SMA | 14.29 | 14.35 | 14.4 |
| 200 day SMA | 14.71 | 14.73 | 14.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.