Use Dark Theme
bell notificationshomepagelogin

SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets SeresTherapeutics

Strong Daily Stock price targets for SeresTherapeutics MCRB are 18.01 and 19.01

Daily Target 117.75
Daily Target 218.26
Daily Target 318.753333333333
Daily Target 419.26
Daily Target 519.75

Daily price and volume Seres Therapeutics

Date Closing Open Range Volume
Tue 21 October 2025 18.76 (1.3%) 18.90 18.25 - 19.25 0.9975 times
Mon 20 October 2025 18.52 (-2.06%) 20.06 18.45 - 20.06 1.0327 times
Fri 17 October 2025 18.91 (-1.82%) 19.30 18.72 - 19.30 0.8225 times
Thu 16 October 2025 19.26 (-2.23%) 20.04 19.11 - 20.85 0.9695 times
Wed 15 October 2025 19.70 (0%) 19.70 19.17 - 20.85 1.126 times
Tue 14 October 2025 19.70 (2.44%) 19.45 19.20 - 20.19 1.676 times
Mon 13 October 2025 19.23 (0.58%) 19.50 18.78 - 20.00 1.1104 times
Fri 10 October 2025 19.12 (-1.95%) 19.60 18.54 - 20.02 0.868 times
Thu 09 October 2025 19.50 (-0.71%) 19.45 19.41 - 20.00 0.6412 times
Wed 08 October 2025 19.64 (-2.24%) 20.00 19.30 - 20.25 0.7562 times
Tue 07 October 2025 20.09 (-4.33%) 21.10 20.09 - 21.67 1.533 times

 Daily chart SeresTherapeutics

Weekly price and charts SeresTherapeutics

Strong weekly Stock price targets for SeresTherapeutics MCRB are 17.6 and 19.41

Weekly Target 117.21
Weekly Target 217.99
Weekly Target 319.023333333333
Weekly Target 419.8
Weekly Target 520.83

Weekly price and volumes for Seres Therapeutics

Date Closing Open Range Volume
Tue 21 October 2025 18.76 (-0.79%) 20.06 18.25 - 20.06 0.2592 times
Fri 17 October 2025 18.91 (-1.1%) 19.50 18.72 - 20.85 0.7282 times
Fri 10 October 2025 19.12 (-7.14%) 20.50 18.54 - 21.67 0.5519 times
Fri 03 October 2025 20.59 (8.77%) 18.99 18.18 - 22.00 0.8901 times
Fri 26 September 2025 18.93 (8.48%) 17.05 15.81 - 19.90 1.0642 times
Fri 19 September 2025 17.45 (9.68%) 15.81 15.26 - 18.78 0.9516 times
Fri 12 September 2025 15.91 (-17.82%) 23.85 14.22 - 24.67 4.3817 times
Fri 05 September 2025 19.36 (2.22%) 18.75 17.82 - 19.87 0.4935 times
Fri 29 August 2025 18.94 (0%) 18.90 18.43 - 19.21 0.0501 times
Fri 29 August 2025 18.94 (-2.57%) 19.17 18.13 - 20.59 0.6294 times
Fri 22 August 2025 19.44 (16.48%) 16.65 15.79 - 19.59 0.9404 times

 weekly chart SeresTherapeutics

Monthly price and charts SeresTherapeutics

Strong monthly Stock price targets for SeresTherapeutics MCRB are 16.63 and 20.38

Monthly Target 115.92
Monthly Target 217.34
Monthly Target 319.67
Monthly Target 421.09
Monthly Target 523.42

Monthly price and volumes Seres Therapeutics

Date Closing Open Range Volume
Tue 21 October 2025 18.76 (-2.49%) 20.00 18.25 - 22.00 0.1406 times
Tue 30 September 2025 19.24 (1.58%) 18.75 14.22 - 24.67 0.4599 times
Fri 29 August 2025 18.94 (32.82%) 14.00 13.38 - 20.59 0.213 times
Thu 31 July 2025 14.26 (28.35%) 11.11 9.80 - 15.98 0.281 times
Mon 30 June 2025 11.11 (57.59%) 7.08 6.73 - 11.58 0.1715 times
Fri 30 May 2025 7.05 (-27.32%) 9.76 6.53 - 9.97 0.1629 times
Wed 30 April 2025 9.70 (1285.71%) 0.70 0.36 - 10.26 2.0581 times
Mon 31 March 2025 0.70 (-7.89%) 0.76 0.62 - 0.81 1.3381 times
Fri 28 February 2025 0.76 (-9.52%) 0.85 0.72 - 0.87 1.2217 times
Fri 31 January 2025 0.84 (1.2%) 0.85 0.71 - 0.95 3.9533 times
Tue 31 December 2024 0.83 (-5.68%) 0.90 0.80 - 1.00 3.541 times

 monthly chart SeresTherapeutics

DMA SMA EMA moving averages of Seres Therapeutics MCRB

DMA (daily moving average) of Seres Therapeutics MCRB

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.45
20 day DMA 19.54
35 day DMA 18.86
50 day DMA 18.67
100 day DMA 14.89
150 day DMA 11.39
200 day DMA 8.74

EMA (exponential moving average) of Seres Therapeutics MCRB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9519.0419.3
12 day EMA19.219.2819.42
20 day EMA19.1319.1719.24
35 day EMA18.8818.8918.91
50 day EMA18.3818.3618.35

SMA (simple moving average) of Seres Therapeutics MCRB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.2219.36
12 day SMA19.4519.6119.82
20 day SMA19.5419.4819.38
35 day SMA18.8618.8918.9
50 day SMA18.6718.618.52
100 day SMA14.8914.7714.66
150 day SMA11.3911.2711.15
200 day SMA8.748.658.57
Back to top Use Dark Theme