SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 17.68 and 18.39 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.5 | | Daily Target 3 | 17.853333333333 | | Daily Target 4 | 18.21 | | Daily Target 5 | 18.56 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.85 (0.68%) |
17.78 |
17.50 - 18.21 |
0.7042 times |
Thu 23 October 2025 |
17.73 (-2.37%) |
18.25 |
17.60 - 18.46 |
0.5396 times |
Wed 22 October 2025 |
18.16 (-3.2%) |
18.81 |
17.63 - 19.30 |
0.7769 times |
Tue 21 October 2025 |
18.76 (1.3%) |
18.90 |
18.25 - 19.25 |
1.0291 times |
Mon 20 October 2025 |
18.52 (-2.06%) |
20.06 |
18.45 - 20.06 |
1.0654 times |
Fri 17 October 2025 |
18.91 (-1.82%) |
19.30 |
18.72 - 19.30 |
0.8485 times |
Thu 16 October 2025 |
19.26 (-2.23%) |
20.04 |
19.11 - 20.85 |
1.0002 times |
Wed 15 October 2025 |
19.70 (0%) |
19.70 |
19.17 - 20.85 |
1.1616 times |
Tue 14 October 2025 |
19.70 (2.44%) |
19.45 |
19.20 - 20.19 |
1.729 times |
Mon 13 October 2025 |
19.23 (0.58%) |
19.50 |
18.78 - 20.00 |
1.1455 times |
Fri 10 October 2025 |
19.12 (-1.95%) |
19.60 |
18.54 - 20.02 |
0.8955 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 16.4 and 18.96 | Weekly Target 1 | 15.91 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 18.47 | | Weekly Target 4 | 19.44 | | Weekly Target 5 | 21.03 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.85 (-5.61%) |
20.06 |
17.50 - 20.06 |
0.4968 times |
Fri 17 October 2025 |
18.91 (-1.1%) |
19.50 |
18.72 - 20.85 |
0.7104 times |
Fri 10 October 2025 |
19.12 (-7.14%) |
20.50 |
18.54 - 21.67 |
0.5385 times |
Fri 03 October 2025 |
20.59 (8.77%) |
18.99 |
18.18 - 22.00 |
0.8684 times |
Fri 26 September 2025 |
18.93 (8.48%) |
17.05 |
15.81 - 19.90 |
1.0383 times |
Fri 19 September 2025 |
17.45 (9.68%) |
15.81 |
15.26 - 18.78 |
0.9283 times |
Fri 12 September 2025 |
15.91 (-17.82%) |
23.85 |
14.22 - 24.67 |
4.2748 times |
Fri 05 September 2025 |
19.36 (2.22%) |
18.75 |
17.82 - 19.87 |
0.4815 times |
Fri 29 August 2025 |
18.94 (0%) |
18.90 |
18.43 - 19.21 |
0.0489 times |
Fri 29 August 2025 |
18.94 (-2.57%) |
19.17 |
18.13 - 20.59 |
0.6141 times |
Fri 22 August 2025 |
19.44 (16.48%) |
16.65 |
15.79 - 19.59 |
0.9175 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 15.43 and 19.93 | Monthly Target 1 | 14.62 | | Monthly Target 2 | 16.23 | | Monthly Target 3 | 19.116666666667 | | Monthly Target 4 | 20.73 | | Monthly Target 5 | 23.62 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
17.85 (-7.22%) |
20.00 |
17.50 - 22.00 |
0.1564 times |
Tue 30 September 2025 |
19.24 (1.58%) |
18.75 |
14.22 - 24.67 |
0.4591 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.2126 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.2806 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.1712 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.1626 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
2.0548 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
1.336 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
1.2197 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
3.947 times |
Tue 31 December 2024 |
0.83 (-5.68%) |
0.90 |
0.80 - 1.00 |
3.5353 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 18.2 | | 12 day DMA | 18.87 | | 20 day DMA | 19.36 | | 35 day DMA | 18.78 | | 50 day DMA | 18.75 | | 100 day DMA | 15.22 | | 150 day DMA | 11.74 | | 200 day DMA | 9 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.2 | 18.37 | 18.69 | | 12 day EMA | 18.69 | 18.84 | 19.04 | | 20 day EMA | 18.83 | 18.93 | 19.06 | | 35 day EMA | 18.78 | 18.83 | 18.89 | | 50 day EMA | 18.46 | 18.49 | 18.52 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.2 | 18.42 | 18.72 | | 12 day SMA | 18.87 | 19.02 | 19.22 | | 20 day SMA | 19.36 | 19.42 | 19.48 | | 35 day SMA | 18.78 | 18.82 | 18.85 | | 50 day SMA | 18.75 | 18.73 | 18.71 | | 100 day SMA | 15.22 | 15.11 | 15 | | 150 day SMA | 11.74 | 11.62 | 11.51 | | 200 day SMA | 9 | 8.91 | 8.83 |
|
|
