Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 5.74 and 7.22
| Daily Target 1 | 5.44 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.9166666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 8.4 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-3.21%) | 7.80 | 6.32 - 7.80 | 3.9306 times | Thu 04 June 2026 | 6.85 (-4.46%) | 7.00 | 6.62 - 7.16 | 1.8575 times | Wed 03 June 2026 | 7.17 (-2.18%) | 7.19 | 7.08 - 7.72 | 0.6971 times | Tue 02 June 2026 | 7.33 (-4.06%) | 7.62 | 7.00 - 7.99 | 0.6817 times | Mon 01 June 2026 | 7.64 (4.37%) | 7.35 | 7.20 - 7.64 | 0.4185 times | Fri 29 May 2026 | 7.32 (-3.43%) | 7.62 | 7.32 - 7.75 | 0.5837 times | Thu 28 May 2026 | 7.58 (-0.66%) | 7.69 | 7.48 - 7.87 | 0.5459 times | Wed 27 May 2026 | 7.63 (0.53%) | 7.70 | 7.53 - 7.80 | 0.3583 times | Tue 26 May 2026 | 7.59 (-4.17%) | 7.85 | 7.41 - 8.10 | 0.6327 times | Fri 22 May 2026 | 7.92 (-1.61%) | 7.97 | 7.64 - 8.10 | 0.294 times | Thu 21 May 2026 | 8.05 (5.09%) | 7.51 | 7.51 - 8.09 | 0.3905 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 5.64 and 7.31
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.98 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 2.2665 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.6337 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.537 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.6148 times | Fri 08 May 2026 | 7.70 (-3.75%) | 7.60 | 7.42 - 8.18 | 0.7775 times | Wed 06 May 2026 | 8.00 (5.12%) | 7.63 | 6.87 - 8.29 | 1.0125 times | Fri 01 May 2026 | 7.61 (-6.05%) | 8.00 | 6.56 - 8.15 | 1.4217 times | Fri 24 April 2026 | 8.10 (-8.89%) | 8.81 | 7.78 - 9.11 | 0.8574 times | Fri 17 April 2026 | 8.89 (6.85%) | 8.35 | 8.30 - 9.14 | 1.2188 times | Fri 10 April 2026 | 8.32 (-10.25%) | 9.20 | 8.27 - 9.29 | 0.66 times | Thu 02 April 2026 | 9.27 (3%) | 9.00 | 8.46 - 9.55 | 0.8332 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 5.64 and 7.31
| Monthly Target 1 | 5.31 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.98 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.65 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 0.24 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.3891 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.4801 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.3999 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.0923 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.372 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.7582 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 2.8272 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.0501 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.3911 times | Fri 29 August 2025 | 18.94 (32.82%) | 14.00 | 13.38 - 20.59 | 1.1073 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 7.12 |
| 12 day DMA | 7.45 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.68 |
| 50 day DMA | 8.01 |
| 100 day DMA | 9.7 |
| 150 day DMA | 11.97 |
| 200 day DMA | 13.66 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.21 | 7.39 |
| 12 day EMA | 7.31 | 7.43 | 7.54 |
| 20 day EMA | 7.47 | 7.56 | 7.64 |
| 35 day EMA | 7.75 | 7.82 | 7.88 |
| 50 day EMA | 7.98 | 8.04 | 8.09 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.12 | 7.26 | 7.41 |
| 12 day SMA | 7.45 | 7.52 | 7.58 |
| 20 day SMA | 7.57 | 7.62 | 7.68 |
| 35 day SMA | 7.68 | 7.74 | 7.8 |
| 50 day SMA | 8.01 | 8.07 | 8.11 |
| 100 day SMA | 9.7 | 9.79 | 9.88 |
| 150 day SMA | 11.97 | 12.04 | 12.11 |
| 200 day SMA | 13.66 | 13.72 | 13.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.