Login or Join
HomepageSeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics
Strong Daily Stock price targets for SeresTherapeutics MCRB are 5.23 and 5.39
| Daily Target 1 | 5.1 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.42 |
Daily price and volume Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.28 (0.57%) | 5.27 | 5.17 - 5.33 | 0.2724 times | Tue 21 July 2026 | 5.25 (2.74%) | 5.16 | 5.10 - 5.32 | 0.2553 times | Mon 20 July 2026 | 5.11 (-4.13%) | 5.36 | 5.00 - 5.36 | 0.4641 times | Fri 17 July 2026 | 5.33 (2.9%) | 5.13 | 5.13 - 5.69 | 0.5343 times | Thu 16 July 2026 | 5.18 (-4.95%) | 5.42 | 5.12 - 5.60 | 0.7981 times | Wed 15 July 2026 | 5.45 (2.06%) | 5.36 | 5.21 - 5.54 | 0.2932 times | Tue 14 July 2026 | 5.34 (-4.98%) | 5.59 | 5.04 - 5.70 | 2.1173 times | Mon 13 July 2026 | 5.62 (-7.72%) | 6.12 | 5.32 - 6.12 | 3.1659 times | Fri 10 July 2026 | 6.09 (-9.91%) | 6.90 | 6.03 - 6.90 | 0.9959 times | Thu 09 July 2026 | 6.76 (-5.72%) | 7.19 | 6.63 - 7.45 | 1.1035 times | Wed 08 July 2026 | 7.17 (-11.92%) | 8.30 | 6.99 - 8.71 | 2.0582 times |
Weekly price and charts SeresTherapeutics
Strong weekly Stock price targets for SeresTherapeutics MCRB are 4.96 and 5.32
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.07 |
| Weekly Target 3 | 5.2133333333333 |
| Weekly Target 4 | 5.43 |
| Weekly Target 5 | 5.57 |
Weekly price and volumes for Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.28 (-0.94%) | 5.36 | 5.00 - 5.36 | 0.2454 times | Fri 17 July 2026 | 5.33 (-12.48%) | 6.12 | 5.04 - 6.12 | 1.7093 times | Fri 10 July 2026 | 6.09 (-21.32%) | 7.50 | 6.03 - 8.71 | 1.297 times | Thu 02 July 2026 | 7.74 (9.32%) | 7.07 | 7.07 - 8.06 | 1.2371 times | Fri 26 June 2026 | 7.08 (7.11%) | 6.68 | 6.29 - 7.57 | 1.414 times | Thu 18 June 2026 | 6.61 (15.96%) | 5.82 | 5.31 - 6.78 | 1.1359 times | Fri 12 June 2026 | 5.70 (-14.03%) | 6.73 | 5.63 - 6.99 | 1.0319 times | Fri 05 June 2026 | 6.63 (-9.43%) | 7.35 | 6.32 - 7.99 | 1.2723 times | Fri 29 May 2026 | 7.32 (-7.58%) | 7.85 | 7.32 - 8.10 | 0.3557 times | Fri 22 May 2026 | 7.92 (3.66%) | 7.53 | 7.33 - 8.10 | 0.3015 times | Fri 15 May 2026 | 7.64 (-0.78%) | 7.68 | 7.50 - 8.10 | 0.3451 times |
Monthly price and charts SeresTherapeutics
Strong monthly Stock price targets for SeresTherapeutics MCRB are 3.29 and 7
| Monthly Target 1 | 2.62 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 10.04 |
Monthly price and volumes Seres Therapeutics
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 5.28 (-33.08%) | 7.82 | 5.00 - 8.71 | 0.8084 times | Tue 30 June 2026 | 7.89 (7.79%) | 7.35 | 5.31 - 8.00 | 1.1218 times | Fri 29 May 2026 | 7.32 (-0.68%) | 7.44 | 6.87 - 8.29 | 0.4261 times | Thu 30 April 2026 | 7.37 (-16.91%) | 9.00 | 6.56 - 9.34 | 0.5258 times | Tue 31 March 2026 | 8.87 (1.49%) | 8.74 | 8.11 - 9.60 | 0.4379 times | Fri 27 February 2026 | 8.74 (-41.42%) | 15.06 | 7.85 - 16.11 | 1.1962 times | Fri 30 January 2026 | 14.92 (0.27%) | 15.11 | 14.41 - 16.42 | 0.4074 times | Wed 31 December 2025 | 14.88 (-17.29%) | 17.50 | 14.01 - 18.86 | 0.8303 times | Fri 28 November 2025 | 17.99 (11.74%) | 15.13 | 12.48 - 29.98 | 3.0962 times | Fri 31 October 2025 | 16.10 (-16.32%) | 20.00 | 15.51 - 22.00 | 1.15 times | Tue 30 September 2025 | 19.24 (1.58%) | 18.75 | 14.22 - 24.67 | 2.6186 times |
Indicator Analysis of SeresTherapeutics
Please login to view indicator analysis. or View indicator analysis of SeresTherapeutics MCRB on MunafaSutra.com for free
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value |
| 5 day DMA | 5.23 |
| 12 day DMA | 5.89 |
| 20 day DMA | 6.53 |
| 35 day DMA | 6.51 |
| 50 day DMA | 6.87 |
| 100 day DMA | 7.71 |
| 150 day DMA | 9.74 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.35 | 5.4 |
| 12 day EMA | 5.77 | 5.86 | 5.97 |
| 20 day EMA | 6.11 | 6.2 | 6.3 |
| 35 day EMA | 6.55 | 6.63 | 6.71 |
| 50 day EMA | 6.78 | 6.84 | 6.91 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.23 | 5.26 | 5.28 |
| 12 day SMA | 5.89 | 6.09 | 6.3 |
| 20 day SMA | 6.53 | 6.62 | 6.68 |
| 35 day SMA | 6.51 | 6.58 | 6.64 |
| 50 day SMA | 6.87 | 6.92 | 6.97 |
| 100 day SMA | 7.71 | 7.74 | 7.78 |
| 150 day SMA | 9.74 | 9.81 | 9.89 |
| 200 day SMA | 11.77 | 11.85 | 11.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.