SeresTherapeutics MCRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeres Therapeutics MCRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets SeresTherapeutics Strong Daily Stock price targets for SeresTherapeutics MCRB are 15.65 and 17.62 | Daily Target 1 | 15.21 | | Daily Target 2 | 16.09 | | Daily Target 3 | 17.18 | | Daily Target 4 | 18.06 | | Daily Target 5 | 19.15 |
Daily price and volume Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.97 (-4.18%) |
17.65 |
16.30 - 18.27 |
0.33 times |
Fri 21 November 2025 |
17.71 (-18.39%) |
20.30 |
16.41 - 20.30 |
0.8605 times |
Thu 20 November 2025 |
21.70 (-24.21%) |
29.98 |
16.41 - 29.98 |
3.3222 times |
Wed 19 November 2025 |
28.63 (15.86%) |
23.79 |
23.56 - 29.65 |
1.7451 times |
Tue 18 November 2025 |
24.71 (14.19%) |
18.81 |
18.29 - 25.85 |
1.6247 times |
Mon 17 November 2025 |
21.64 (29.89%) |
17.30 |
17.30 - 21.82 |
1.4373 times |
Fri 14 November 2025 |
16.66 (-0.66%) |
16.43 |
16.43 - 17.81 |
0.1872 times |
Thu 13 November 2025 |
16.77 (4.75%) |
15.78 |
15.78 - 16.87 |
0.1743 times |
Wed 12 November 2025 |
16.01 (7.45%) |
14.85 |
14.85 - 16.30 |
0.2036 times |
Tue 11 November 2025 |
14.90 (6.05%) |
14.08 |
14.06 - 15.04 |
0.115 times |
Mon 10 November 2025 |
14.05 (0.21%) |
14.17 |
14.00 - 14.59 |
0.0527 times |
Weekly price and charts SeresTherapeutics Strong weekly Stock price targets for SeresTherapeutics MCRB are 15.65 and 17.62 | Weekly Target 1 | 15.21 | | Weekly Target 2 | 16.09 | | Weekly Target 3 | 17.18 | | Weekly Target 4 | 18.06 | | Weekly Target 5 | 19.15 |
Weekly price and volumes for Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.97 (-4.18%) |
17.65 |
16.30 - 18.27 |
0.212 times |
Fri 21 November 2025 |
17.71 (6.3%) |
17.30 |
16.41 - 29.98 |
5.7746 times |
Fri 14 November 2025 |
16.66 (18.83%) |
14.17 |
14.00 - 17.81 |
0.4708 times |
Fri 07 November 2025 |
14.02 (-12.92%) |
15.13 |
12.48 - 15.34 |
0.547 times |
Fri 31 October 2025 |
16.10 (0%) |
15.99 |
15.69 - 16.72 |
0.0527 times |
Fri 31 October 2025 |
16.10 (-9.8%) |
18.36 |
15.51 - 18.38 |
0.5701 times |
Fri 24 October 2025 |
17.85 (-5.61%) |
20.06 |
17.50 - 20.06 |
0.451 times |
Fri 17 October 2025 |
18.91 (-1.1%) |
19.50 |
18.72 - 20.85 |
0.6449 times |
Fri 10 October 2025 |
19.12 (-7.14%) |
20.50 |
18.54 - 21.67 |
0.4888 times |
Fri 03 October 2025 |
20.59 (8.77%) |
18.99 |
18.18 - 22.00 |
0.7883 times |
Fri 26 September 2025 |
18.93 (8.48%) |
17.05 |
15.81 - 19.90 |
0.9425 times |
Monthly price and charts SeresTherapeutics Strong monthly Stock price targets for SeresTherapeutics MCRB are 14.73 and 32.23 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 9.64 | | Monthly Target 3 | 19.81 | | Monthly Target 4 | 27.14 | | Monthly Target 5 | 37.31 |
Monthly price and volumes Seres Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
16.97 (5.4%) |
15.13 |
12.48 - 29.98 |
0.7699 times |
Fri 31 October 2025 |
16.10 (-16.32%) |
20.00 |
15.51 - 22.00 |
0.3052 times |
Tue 30 September 2025 |
19.24 (1.58%) |
18.75 |
14.22 - 24.67 |
0.6949 times |
Fri 29 August 2025 |
18.94 (32.82%) |
14.00 |
13.38 - 20.59 |
0.3218 times |
Thu 31 July 2025 |
14.26 (28.35%) |
11.11 |
9.80 - 15.98 |
0.4247 times |
Mon 30 June 2025 |
11.11 (57.59%) |
7.08 |
6.73 - 11.58 |
0.2592 times |
Fri 30 May 2025 |
7.05 (-27.32%) |
9.76 |
6.53 - 9.97 |
0.2462 times |
Wed 30 April 2025 |
9.70 (1285.71%) |
0.70 |
0.36 - 10.26 |
3.1101 times |
Mon 31 March 2025 |
0.70 (-7.89%) |
0.76 |
0.62 - 0.81 |
2.0221 times |
Fri 28 February 2025 |
0.76 (-9.52%) |
0.85 |
0.72 - 0.87 |
1.8461 times |
Fri 31 January 2025 |
0.84 (1.2%) |
0.85 |
0.71 - 0.95 |
5.974 times |
DMA SMA EMA moving averages of Seres Therapeutics MCRB
DMA (daily moving average) of Seres Therapeutics MCRB
| DMA period | DMA value | | 5 day DMA | 21.94 | | 12 day DMA | 18.65 | | 20 day DMA | 17.31 | | 35 day DMA | 17.98 | | 50 day DMA | 18.25 | | 100 day DMA | 17.05 | | 150 day DMA | 14.08 | | 200 day DMA | 10.73 | EMA (exponential moving average) of Seres Therapeutics MCRB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.61 | 20.93 | 22.54 | | 12 day EMA | 19.14 | 19.53 | 19.86 | | 20 day EMA | 18.54 | 18.7 | 18.8 | | 35 day EMA | 18.22 | 18.29 | 18.32 | | 50 day EMA | 18.49 | 18.55 | 18.58 |
SMA (simple moving average) of Seres Therapeutics MCRB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.94 | 22.88 | 22.67 | | 12 day SMA | 18.65 | 18.39 | 17.97 | | 20 day SMA | 17.31 | 17.32 | 17.32 | | 35 day SMA | 17.98 | 18.1 | 18.18 | | 50 day SMA | 18.25 | 18.22 | 18.19 | | 100 day SMA | 17.05 | 16.99 | 16.93 | | 150 day SMA | 14.08 | 13.97 | 13.85 | | 200 day SMA | 10.73 | 10.65 | 10.56 |
|
|
