Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 235.71 and 240.38
| Daily Target 1 | 232.03 |
| Daily Target 2 | 234.72 |
| Daily Target 3 | 236.69666666667 |
| Daily Target 4 | 239.39 |
| Daily Target 5 | 241.37 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 237.42 (2.66%) | 234.00 | 234.00 - 238.67 | 1.8034 times | Wed 17 June 2026 | 231.27 (-0.27%) | 232.53 | 230.53 - 235.53 | 0.8356 times | Tue 16 June 2026 | 231.90 (0.63%) | 232.09 | 231.46 - 234.08 | 0.6702 times | Mon 15 June 2026 | 230.45 (1.47%) | 229.21 | 229.15 - 232.97 | 1.2398 times | Fri 12 June 2026 | 227.12 (0.4%) | 228.34 | 225.39 - 229.15 | 1.0514 times | Thu 11 June 2026 | 226.21 (2%) | 224.11 | 222.39 - 227.18 | 0.8624 times | Wed 10 June 2026 | 221.78 (-3.49%) | 228.53 | 221.00 - 229.12 | 0.6749 times | Tue 09 June 2026 | 229.80 (1.7%) | 228.02 | 225.54 - 231.93 | 1.0791 times | Mon 08 June 2026 | 225.95 (-0.26%) | 228.27 | 225.50 - 228.57 | 1.0441 times | Fri 05 June 2026 | 226.55 (-0.97%) | 228.00 | 225.60 - 228.88 | 0.7392 times | Thu 04 June 2026 | 228.76 (0.23%) | 228.71 | 228.00 - 230.38 | 0.7215 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 233.29 and 242.81
| Weekly Target 1 | 225.56 |
| Weekly Target 2 | 231.49 |
| Weekly Target 3 | 235.08 |
| Weekly Target 4 | 241.01 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.0959 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.1352 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.8842 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.0111 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.7717 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.1841 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.7565 times | Wed 06 May 2026 | 241.38 (4.73%) | 229.85 | 228.66 - 243.18 | 0.7472 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.7232 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6907 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8938 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 228.76 and 247.33
| Monthly Target 1 | 213.49 |
| Monthly Target 2 | 225.46 |
| Monthly Target 3 | 232.06333333333 |
| Monthly Target 4 | 244.03 |
| Monthly Target 5 | 250.63 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 237.42 (5.12%) | 222.59 | 220.10 - 238.67 | 0.6624 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0259 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9104 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1362 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0105 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9516 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1511 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9737 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2556 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9225 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9175 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.63 |
| 12 day DMA | 228.79 |
| 20 day DMA | 227.57 |
| 35 day DMA | 229.23 |
| 50 day DMA | 230.35 |
| 100 day DMA | 227.81 |
| 150 day DMA | 220.11 |
| 200 day DMA | 212.26 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.35 | 229.82 | 229.09 |
| 12 day EMA | 229.79 | 228.4 | 227.88 |
| 20 day EMA | 229.06 | 228.18 | 227.85 |
| 35 day EMA | 229.17 | 228.68 | 228.53 |
| 50 day EMA | 229.96 | 229.66 | 229.59 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.63 | 229.39 | 227.49 |
| 12 day SMA | 228.79 | 227.98 | 227.32 |
| 20 day SMA | 227.57 | 226.93 | 226.43 |
| 35 day SMA | 229.23 | 229.18 | 229.08 |
| 50 day SMA | 230.35 | 230.27 | 230.26 |
| 100 day SMA | 227.81 | 227.64 | 227.53 |
| 150 day SMA | 220.11 | 219.84 | 219.61 |
| 200 day SMA | 212.26 | 212 | 211.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.