Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 228.11 and 234.09
| Daily Target 1 | 226.75 |
| Daily Target 2 | 229.47 |
| Daily Target 3 | 232.73 |
| Daily Target 4 | 235.45 |
| Daily Target 5 | 238.71 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 232.19 (-0.96%) | 234.59 | 230.01 - 235.99 | 1.0244 times | Tue 15 September 2026 | 234.45 (0.34%) | 234.58 | 232.01 - 235.22 | 1.0773 times | Mon 14 September 2026 | 233.65 (-3.4%) | 235.94 | 231.29 - 238.66 | 1.2205 times | Fri 11 September 2026 | 241.87 (3.26%) | 237.91 | 237.78 - 243.04 | 0.9894 times | Thu 10 September 2026 | 234.24 (-0.86%) | 233.97 | 232.50 - 235.92 | 0.9317 times | Wed 09 September 2026 | 236.27 (-0.63%) | 236.18 | 235.03 - 237.71 | 0.8329 times | Tue 08 September 2026 | 237.76 (0.02%) | 237.67 | 237.54 - 240.78 | 0.8328 times | Fri 04 September 2026 | 237.72 (1.5%) | 234.20 | 234.20 - 238.89 | 1.1681 times | Thu 03 September 2026 | 234.20 (0.43%) | 234.18 | 230.61 - 234.88 | 0.9291 times | Wed 02 September 2026 | 233.19 (0.81%) | 233.03 | 229.98 - 234.15 | 0.9938 times | Tue 01 September 2026 | 231.32 (-1.64%) | 234.11 | 229.60 - 235.78 | 1.1627 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 226.78 and 235.43
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 228.58 |
| Weekly Target 3 | 233.62 |
| Weekly Target 4 | 237.23 |
| Weekly Target 5 | 242.27 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 232.19 (-4%) | 235.94 | 230.01 - 238.66 | 0.7791 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.8412 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.3699 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 1.0855 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.4135 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.9507 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.352 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.0625 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.1929 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9526 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8239 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 224.18 and 237.62
| Monthly Target 1 | 221.5 |
| Monthly Target 2 | 226.85 |
| Monthly Target 3 | 234.94333333333 |
| Monthly Target 4 | 240.29 |
| Monthly Target 5 | 248.38 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 232.19 (-1.27%) | 234.11 | 229.60 - 243.04 | 0.5781 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.1426 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8677 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0362 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0573 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9384 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.171 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0415 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9808 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1864 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0036 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 235.28 |
| 12 day DMA | 235.17 |
| 20 day DMA | 237.66 |
| 35 day DMA | 243.16 |
| 50 day DMA | 241.42 |
| 100 day DMA | 236.27 |
| 150 day DMA | 232.95 |
| 200 day DMA | 228 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.56 | 235.74 | 236.39 |
| 12 day EMA | 236.31 | 237.06 | 237.53 |
| 20 day EMA | 238.04 | 238.66 | 239.1 |
| 35 day EMA | 238.68 | 239.06 | 239.33 |
| 50 day EMA | 240.21 | 240.54 | 240.79 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.28 | 236.1 | 236.76 |
| 12 day SMA | 235.17 | 235.51 | 236.28 |
| 20 day SMA | 237.66 | 238.55 | 239.53 |
| 35 day SMA | 243.16 | 243.42 | 243.67 |
| 50 day SMA | 241.42 | 241.4 | 241.35 |
| 100 day SMA | 236.27 | 236.28 | 236.27 |
| 150 day SMA | 232.95 | 232.93 | 232.94 |
| 200 day SMA | 228 | 227.82 | 227.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.