AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 185.05 and 188.61 | Daily Target 1 | 184.31 | | Daily Target 2 | 185.79 | | Daily Target 3 | 187.87 | | Daily Target 4 | 189.35 | | Daily Target 5 | 191.43 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
187.27 (-1.21%) |
189.43 |
186.39 - 189.95 |
1.0168 times |
Mon 15 September 2025 |
189.56 (-0.19%) |
189.92 |
187.64 - 190.58 |
0.887 times |
Fri 12 September 2025 |
189.93 (-1.09%) |
191.01 |
189.76 - 191.90 |
0.7793 times |
Thu 11 September 2025 |
192.03 (2.47%) |
187.82 |
187.60 - 192.33 |
1.0727 times |
Wed 10 September 2025 |
187.41 (-0.04%) |
186.59 |
186.19 - 189.16 |
0.8435 times |
Tue 09 September 2025 |
187.48 (-0.63%) |
188.15 |
185.81 - 188.67 |
0.8989 times |
Mon 08 September 2025 |
188.67 (0.65%) |
187.63 |
186.00 - 188.76 |
1.5673 times |
Fri 05 September 2025 |
187.45 (-0.22%) |
188.97 |
185.73 - 189.30 |
1.02 times |
Thu 04 September 2025 |
187.87 (1.91%) |
184.33 |
183.61 - 187.88 |
1.0596 times |
Wed 03 September 2025 |
184.35 (-0.25%) |
183.96 |
182.26 - 184.74 |
0.8549 times |
Tue 02 September 2025 |
184.81 (0.01%) |
183.95 |
182.50 - 184.82 |
0.9087 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 184.74 and 188.93 | Weekly Target 1 | 183.89 | | Weekly Target 2 | 185.58 | | Weekly Target 3 | 188.08 | | Weekly Target 4 | 189.77 | | Weekly Target 5 | 192.27 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
187.27 (-1.4%) |
189.92 |
186.39 - 190.58 |
0.3929 times |
Fri 12 September 2025 |
189.93 (1.32%) |
187.63 |
185.81 - 192.33 |
1.0654 times |
Fri 05 September 2025 |
187.45 (1.43%) |
183.95 |
182.26 - 189.30 |
0.7932 times |
Fri 29 August 2025 |
184.80 (0%) |
186.42 |
184.48 - 187.54 |
0.1602 times |
Fri 29 August 2025 |
184.80 (-1.15%) |
187.30 |
184.47 - 187.89 |
1.1082 times |
Fri 22 August 2025 |
186.95 (3.08%) |
181.83 |
181.13 - 188.00 |
1.1286 times |
Fri 15 August 2025 |
181.36 (-0.4%) |
182.35 |
181.17 - 187.09 |
1.0687 times |
Fri 08 August 2025 |
182.08 (-0.15%) |
187.81 |
181.51 - 190.00 |
0.9852 times |
Fri 01 August 2025 |
182.36 (1.26%) |
180.64 |
175.61 - 189.20 |
1.9866 times |
Fri 25 July 2025 |
180.09 (0.89%) |
178.78 |
177.26 - 181.69 |
1.3111 times |
Fri 18 July 2025 |
178.51 (-1.36%) |
179.31 |
174.43 - 180.31 |
1.38 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 184.77 and 194.84 | Monthly Target 1 | 177.22 | | Monthly Target 2 | 182.24 | | Monthly Target 3 | 187.28666666667 | | Monthly Target 4 | 192.31 | | Monthly Target 5 | 197.36 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
187.27 (1.34%) |
183.95 |
182.26 - 192.33 |
0.4598 times |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.9786 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.2627 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
1.0602 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
1.0702 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.3377 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
1.0133 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0825 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.1348 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.6002 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
1.027 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 189.24 | | 12 day DMA | 187.64 | | 20 day DMA | 186.79 | | 35 day DMA | 185.19 | | 50 day DMA | 183.5 | | 100 day DMA | 179.98 | | 150 day DMA | 177.68 | | 200 day DMA | 179.36 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.66 | 189.35 | 189.24 | | 12 day EMA | 187.92 | 188.04 | 187.76 | | 20 day EMA | 186.99 | 186.96 | 186.69 | | 35 day EMA | 185.45 | 185.34 | 185.09 | | 50 day EMA | 183.98 | 183.85 | 183.62 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.24 | 189.28 | 189.1 | | 12 day SMA | 187.64 | 187.43 | 187.19 | | 20 day SMA | 186.79 | 186.69 | 186.34 | | 35 day SMA | 185.19 | 184.95 | 184.68 | | 50 day SMA | 183.5 | 183.4 | 183.3 | | 100 day SMA | 179.98 | 179.66 | 179.35 | | 150 day SMA | 177.68 | 177.67 | 177.64 | | 200 day SMA | 179.36 | 179.41 | 179.45 |
|
|
