Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 234.6 and 246.41
| Daily Target 1 | 232.43 |
| Daily Target 2 | 236.77 |
| Daily Target 3 | 244.23666666667 |
| Daily Target 4 | 248.58 |
| Daily Target 5 | 256.05 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (-4.23%) | 249.26 | 239.89 - 251.70 | 1.714 times | Thu 29 October 2026 | 251.78 (1.47%) | 248.05 | 247.11 - 252.32 | 1.306 times | Wed 28 October 2026 | 248.13 (0.78%) | 249.04 | 246.69 - 249.92 | 0.8085 times | Tue 27 October 2026 | 246.22 (1.4%) | 243.01 | 241.49 - 246.71 | 0.6846 times | Mon 26 October 2026 | 242.81 (1.16%) | 241.99 | 241.96 - 244.97 | 0.7171 times | Fri 23 October 2026 | 240.03 (0.51%) | 236.16 | 235.16 - 241.42 | 0.7007 times | Thu 22 October 2026 | 238.82 (-4.58%) | 247.00 | 234.43 - 247.00 | 1.3547 times | Wed 21 October 2026 | 250.28 (1.18%) | 249.52 | 248.09 - 252.07 | 0.8352 times | Tue 20 October 2026 | 247.36 (0.06%) | 245.21 | 243.02 - 249.18 | 0.8191 times | Mon 19 October 2026 | 247.22 (-0.38%) | 249.29 | 246.72 - 250.17 | 1.0601 times | Fri 16 October 2026 | 248.17 (-0.14%) | 248.40 | 246.43 - 251.92 | 1.1116 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 234.29 and 246.72
| Weekly Target 1 | 232.01 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 244.44333333333 |
| Weekly Target 4 | 249 |
| Weekly Target 5 | 256.87 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (0.45%) | 241.99 | 239.89 - 252.32 | 1.0873 times | Fri 23 October 2026 | 240.03 (-3.28%) | 249.29 | 234.43 - 252.07 | 0.9916 times | Fri 16 October 2026 | 248.17 (-0.16%) | 248.52 | 242.06 - 252.95 | 0.9217 times | Fri 09 October 2026 | 248.58 (-1.33%) | 251.90 | 245.63 - 255.41 | 0.7951 times | Fri 02 October 2026 | 251.93 (0.47%) | 249.01 | 245.80 - 254.19 | 1.1673 times | Fri 25 September 2026 | 250.74 (5.51%) | 239.79 | 237.76 - 252.78 | 1.1084 times | Fri 18 September 2026 | 237.64 (-1.75%) | 235.94 | 230.01 - 238.66 | 1.1811 times | Fri 11 September 2026 | 241.87 (1.75%) | 237.67 | 232.50 - 243.04 | 0.7011 times | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.1417 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 0.9047 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.178 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.29 and 248.27
| Monthly Target 1 | 222.67 |
| Monthly Target 2 | 231.9 |
| Monthly Target 3 | 243.65333333333 |
| Monthly Target 4 | 252.88 |
| Monthly Target 5 | 264.63 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 241.12 (-2.67%) | 248.25 | 234.43 - 255.41 | 1.0851 times | Wed 30 September 2026 | 247.73 (5.34%) | 234.11 | 229.60 - 254.19 | 1.1185 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.0817 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8214 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 0.981 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0009 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8883 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1086 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9859 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9285 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1232 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 246.01 |
| 12 day DMA | 245.87 |
| 20 day DMA | 247.4 |
| 35 day DMA | 245.8 |
| 50 day DMA | 243.47 |
| 100 day DMA | 241.99 |
| 150 day DMA | 237.8 |
| 200 day DMA | 234.56 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.47 | 247.65 | 245.58 |
| 12 day EMA | 245.98 | 246.86 | 245.97 |
| 20 day EMA | 246.18 | 246.71 | 246.18 |
| 35 day EMA | 245.21 | 245.45 | 245.08 |
| 50 day EMA | 244.12 | 244.24 | 243.93 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.01 | 245.79 | 243.2 |
| 12 day SMA | 245.87 | 246.35 | 246.24 |
| 20 day SMA | 247.4 | 247.94 | 247.81 |
| 35 day SMA | 245.8 | 245.82 | 245.32 |
| 50 day SMA | 243.47 | 243.43 | 243.26 |
| 100 day SMA | 241.99 | 241.8 | 241.58 |
| 150 day SMA | 237.8 | 237.62 | 237.33 |
| 200 day SMA | 234.56 | 234.43 | 234.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.