Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 226.4 and 233.14
| Daily Target 1 | 225.04 |
| Daily Target 2 | 227.76 |
| Daily Target 3 | 231.78 |
| Daily Target 4 | 234.5 |
| Daily Target 5 | 238.52 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.48 (-2.13%) | 235.80 | 229.06 - 235.80 | 1.4679 times | Thu 30 April 2026 | 235.50 (3.35%) | 242.00 | 232.00 - 242.00 | 2.481 times | Wed 29 April 2026 | 227.87 (-0.47%) | 229.68 | 226.39 - 231.05 | 1.3333 times | Tue 28 April 2026 | 228.95 (-1.73%) | 232.82 | 224.01 - 235.25 | 1.2334 times | Mon 27 April 2026 | 232.97 (0.01%) | 233.24 | 230.90 - 234.50 | 0.6228 times | Fri 24 April 2026 | 232.95 (-0.87%) | 234.27 | 231.90 - 234.34 | 0.6677 times | Thu 23 April 2026 | 235.00 (1.97%) | 231.98 | 231.94 - 236.34 | 0.6435 times | Wed 22 April 2026 | 230.46 (-1.32%) | 235.67 | 230.10 - 235.96 | 0.6123 times | Tue 21 April 2026 | 233.54 (-1.39%) | 236.33 | 232.97 - 237.57 | 0.4761 times | Mon 20 April 2026 | 236.82 (0.24%) | 235.91 | 235.40 - 237.61 | 0.4619 times | Fri 17 April 2026 | 236.26 (2.61%) | 232.71 | 231.20 - 238.40 | 0.8721 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 218.25 and 236.24
| Weekly Target 1 | 214.17 |
| Weekly Target 2 | 222.33 |
| Weekly Target 3 | 232.16333333333 |
| Weekly Target 4 | 240.32 |
| Weekly Target 5 | 250.15 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.5687 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.6288 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.8137 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 0.8916 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.6832 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 0.8977 times | Fri 20 March 2026 | 209.34 (-2.4%) | 216.61 | 208.26 - 217.02 | 0.7476 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.2127 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6418 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9141 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7437 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 226.4 and 233.14
| Monthly Target 1 | 225.04 |
| Monthly Target 2 | 227.76 |
| Monthly Target 3 | 231.78 |
| Monthly Target 4 | 234.5 |
| Monthly Target 5 | 238.52 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.48 (-2.13%) | 235.80 | 229.06 - 235.80 | 0.081 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9785 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2211 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.086 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0228 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2372 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0465 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.3495 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9915 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.986 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2724 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.15 |
| 12 day DMA | 232.59 |
| 20 day DMA | 231.25 |
| 35 day DMA | 223.76 |
| 50 day DMA | 226.22 |
| 100 day DMA | 221 |
| 150 day DMA | 211.02 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.59 | 232.15 | 230.48 |
| 12 day EMA | 231.32 | 231.47 | 230.74 |
| 20 day EMA | 229.97 | 229.92 | 229.33 |
| 35 day EMA | 229.26 | 229.19 | 228.82 |
| 50 day EMA | 227.13 | 226.99 | 226.64 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.15 | 231.65 | 231.55 |
| 12 day SMA | 232.59 | 232.56 | 232.46 |
| 20 day SMA | 231.25 | 230.64 | 229.8 |
| 35 day SMA | 223.76 | 223.58 | 223.32 |
| 50 day SMA | 226.22 | 226.3 | 226.26 |
| 100 day SMA | 221 | 220.7 | 220.33 |
| 150 day SMA | 211.02 | 210.72 | 210.39 |
| 200 day SMA | 204.4 | 204.13 | 203.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.