AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 179.32 and 181.28 | Daily Target 1 | 177.77 | | Daily Target 2 | 178.91 | | Daily Target 3 | 179.73333333333 | | Daily Target 4 | 180.87 | | Daily Target 5 | 181.69 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
180.04 (0.6%) |
179.75 |
178.60 - 180.56 |
1.1712 times |
Wed 28 May 2025 |
178.97 (-1.02%) |
181.32 |
178.53 - 181.65 |
0.8685 times |
Tue 27 May 2025 |
180.81 (1.78%) |
179.71 |
178.00 - 180.97 |
1.0868 times |
Fri 23 May 2025 |
177.64 (-0.5%) |
176.13 |
175.38 - 178.51 |
1.0223 times |
Thu 22 May 2025 |
178.54 (0.48%) |
177.00 |
175.85 - 179.77 |
0.7275 times |
Wed 21 May 2025 |
177.68 (-1.73%) |
179.43 |
177.25 - 180.00 |
1.1718 times |
Tue 20 May 2025 |
180.80 (-0.59%) |
180.46 |
180.31 - 181.39 |
0.768 times |
Mon 19 May 2025 |
181.88 (-0.48%) |
180.93 |
180.93 - 182.44 |
0.8756 times |
Fri 16 May 2025 |
182.75 (1.41%) |
180.86 |
180.15 - 182.88 |
1.0768 times |
Thu 15 May 2025 |
180.21 (0.47%) |
179.22 |
178.79 - 180.75 |
1.2315 times |
Wed 14 May 2025 |
179.36 (-0.63%) |
180.17 |
178.72 - 180.40 |
1.1572 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 179.02 and 182.67 | Weekly Target 1 | 176.25 | | Weekly Target 2 | 178.14 | | Weekly Target 3 | 179.89666666667 | | Weekly Target 4 | 181.79 | | Weekly Target 5 | 183.55 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
180.04 (1.35%) |
179.71 |
178.00 - 181.65 |
0.9565 times |
Fri 23 May 2025 |
177.64 (-2.8%) |
180.93 |
175.38 - 182.44 |
1.3967 times |
Fri 16 May 2025 |
182.75 (6.4%) |
177.58 |
176.52 - 182.88 |
2.1316 times |
Fri 09 May 2025 |
171.75 (0.99%) |
169.12 |
167.75 - 173.72 |
1.5513 times |
Fri 02 May 2025 |
170.07 (2.03%) |
166.99 |
163.20 - 170.74 |
1.8566 times |
Fri 25 April 2025 |
166.69 (5.63%) |
156.00 |
153.73 - 168.00 |
1.3261 times |
Thu 17 April 2025 |
157.81 (-0.45%) |
158.31 |
157.42 - 160.99 |
0.4793 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0.3019 times |
Wed 16 April 2025 |
158.52 (0%) |
158.31 |
157.43 - 160.99 |
0 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 171.62 and 191.3 | Monthly Target 1 | 155.69 | | Monthly Target 2 | 167.87 | | Monthly Target 3 | 175.37333333333 | | Monthly Target 4 | 187.55 | | Monthly Target 5 | 195.05 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
180.04 (6.17%) |
167.92 |
163.20 - 182.88 |
0.9186 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.2461 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.9438 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0084 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.0571 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.5591 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
0.9567 times |
Thu 31 October 2024 |
183.34 (6.77%) |
171.93 |
165.39 - 184.17 |
1.1274 times |
Mon 30 September 2024 |
171.71 (0.39%) |
170.26 |
162.25 - 173.87 |
0.8468 times |
Fri 30 August 2024 |
171.05 (-1.4%) |
165.00 |
149.03 - 171.37 |
1.3361 times |
Wed 31 July 2024 |
173.48 (4.06%) |
168.06 |
163.89 - 177.29 |
0.843 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 179.2 | | 12 day DMA | 179.93 | | 20 day DMA | 176.35 | | 35 day DMA | 169.96 | | 50 day DMA | 168.47 | | 100 day DMA | 175.67 | | 150 day DMA | 178.9 | | 200 day DMA | 176.21 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.52 | 179.26 | 179.4 | | 12 day EMA | 178.36 | 178.06 | 177.89 | | 20 day EMA | 176.3 | 175.91 | 175.59 | | 35 day EMA | 173.6 | 173.22 | 172.88 | | 50 day EMA | 170.21 | 169.81 | 169.44 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.2 | 178.73 | 179.09 | | 12 day SMA | 179.93 | 179.88 | 179.28 | | 20 day SMA | 176.35 | 175.83 | 175.27 | | 35 day SMA | 169.96 | 169.43 | 168.86 | | 50 day SMA | 168.47 | 168.39 | 168.35 | | 100 day SMA | 175.67 | 175.65 | 175.65 | | 150 day SMA | 178.9 | 178.82 | 178.76 | | 200 day SMA | 176.21 | 176.12 | 176.03 |
|
|
