Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 217.55 and 220.52
| Daily Target 1 | 216.79 |
| Daily Target 2 | 218.3 |
| Daily Target 3 | 219.76333333333 |
| Daily Target 4 | 221.27 |
| Daily Target 5 | 222.73 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.80 (-0.43%) | 220.60 | 218.26 - 221.23 | 0.7865 times | Fri 23 January 2026 | 220.74 (-0.53%) | 223.91 | 219.64 - 224.37 | 1.5523 times | Thu 22 January 2026 | 221.92 (0.68%) | 222.14 | 220.73 - 223.79 | 1.3938 times | Wed 21 January 2026 | 220.42 (3.42%) | 216.36 | 215.41 - 221.35 | 1.4038 times | Tue 20 January 2026 | 213.14 (-1.16%) | 213.12 | 210.78 - 215.40 | 0.8696 times | Fri 16 January 2026 | 215.65 (0.29%) | 214.94 | 213.06 - 215.85 | 0.9398 times | Thu 15 January 2026 | 215.02 (1.85%) | 213.41 | 211.64 - 215.36 | 0.7791 times | Wed 14 January 2026 | 211.12 (-0.29%) | 211.43 | 209.27 - 212.15 | 0.653 times | Tue 13 January 2026 | 211.73 (0.94%) | 210.32 | 209.07 - 211.79 | 0.7411 times | Mon 12 January 2026 | 209.76 (-0.42%) | 209.92 | 208.90 - 211.75 | 0.8811 times | Fri 09 January 2026 | 210.64 (0.29%) | 210.04 | 209.29 - 211.85 | 0.6136 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 217.55 and 220.52
| Weekly Target 1 | 216.79 |
| Weekly Target 2 | 218.3 |
| Weekly Target 3 | 219.76333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 222.73 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.80 (-0.43%) | 220.60 | 218.26 - 221.23 | 0.2171 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.4408 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.1025 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.086 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5452 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2127 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6997 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 2.0697 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.4184 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 1.2078 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 1.1954 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 212.45 and 231.72
| Monthly Target 1 | 197.15 |
| Monthly Target 2 | 208.48 |
| Monthly Target 3 | 216.42333333333 |
| Monthly Target 4 | 227.75 |
| Monthly Target 5 | 235.69 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 219.80 (7.06%) | 206.00 | 205.10 - 224.37 | 0.7418 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1037 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9336 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2039 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8845 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8797 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1351 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9531 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.962 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2025 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.9109 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 219.2 |
| 12 day DMA | 215 |
| 20 day DMA | 212.85 |
| 35 day DMA | 208.3 |
| 50 day DMA | 204.23 |
| 100 day DMA | 196.35 |
| 150 day DMA | 191.57 |
| 200 day DMA | 186.69 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.1 | 218.75 | 217.76 |
| 12 day EMA | 216.03 | 215.34 | 214.36 |
| 20 day EMA | 213.33 | 212.65 | 211.8 |
| 35 day EMA | 209.11 | 208.48 | 207.76 |
| 50 day EMA | 205.17 | 204.57 | 203.91 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.2 | 218.37 | 217.23 |
| 12 day SMA | 215 | 214.28 | 213.73 |
| 20 day SMA | 212.85 | 212.27 | 211.66 |
| 35 day SMA | 208.3 | 207.71 | 207.04 |
| 50 day SMA | 204.23 | 203.78 | 203.33 |
| 100 day SMA | 196.35 | 196 | 195.64 |
| 150 day SMA | 191.57 | 191.28 | 191 |
| 200 day SMA | 186.69 | 186.38 | 186.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.