AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 156.24 and 162.12 | Daily Target 1 | 151.42 | | Daily Target 2 | 155.18 | | Daily Target 3 | 157.29666666667 | | Daily Target 4 | 161.06 | | Daily Target 5 | 163.18 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
158.95 (0.97%) |
156.43 |
153.53 - 159.41 |
0.9252 times |
Thu 10 April 2025 |
157.42 (-2.22%) |
157.79 |
153.47 - 159.47 |
0.7784 times |
Wed 09 April 2025 |
161.00 (6.33%) |
149.66 |
148.30 - 162.37 |
1.4633 times |
Tue 08 April 2025 |
151.41 (-1.25%) |
157.26 |
148.72 - 157.59 |
1.0416 times |
Mon 07 April 2025 |
153.33 (0.44%) |
149.45 |
145.02 - 156.63 |
1.4056 times |
Fri 04 April 2025 |
152.66 (-5.47%) |
156.41 |
151.14 - 156.99 |
1.2689 times |
Thu 03 April 2025 |
161.49 (-6.5%) |
166.91 |
161.02 - 167.52 |
0.8632 times |
Wed 02 April 2025 |
172.72 (0.48%) |
168.87 |
168.76 - 173.02 |
1.1468 times |
Tue 01 April 2025 |
171.89 (-0.15%) |
171.74 |
170.17 - 173.08 |
0.4163 times |
Mon 31 March 2025 |
172.14 (1.03%) |
169.00 |
166.95 - 172.34 |
0.6908 times |
Fri 28 March 2025 |
170.39 (-3.68%) |
174.89 |
170.02 - 175.77 |
0.5077 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 151.99 and 169.34 | Weekly Target 1 | 138.1 | | Weekly Target 2 | 148.52 | | Weekly Target 3 | 155.44666666667 | | Weekly Target 4 | 165.87 | | Weekly Target 5 | 172.8 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
158.95 (4.12%) |
149.45 |
145.02 - 162.37 |
1.6899 times |
Fri 04 April 2025 |
152.66 (-10.41%) |
169.00 |
151.14 - 173.08 |
1.3202 times |
Fri 28 March 2025 |
170.39 (-2.37%) |
176.57 |
170.02 - 180.34 |
0.515 times |
Fri 21 March 2025 |
174.52 (-0.92%) |
175.36 |
172.68 - 179.89 |
0.6829 times |
Fri 14 March 2025 |
176.14 (-4.27%) |
181.16 |
172.42 - 183.39 |
0.9785 times |
Fri 07 March 2025 |
183.99 (-2.81%) |
190.17 |
180.97 - 191.83 |
1.0957 times |
Fri 28 February 2025 |
189.30 (1.67%) |
186.11 |
184.51 - 190.25 |
0.9294 times |
Fri 21 February 2025 |
186.19 (1.44%) |
184.46 |
182.97 - 189.29 |
0.6171 times |
Fri 14 February 2025 |
183.54 (-0.53%) |
185.61 |
181.98 - 186.53 |
0.7849 times |
Fri 07 February 2025 |
184.51 (-0.03%) |
180.61 |
175.64 - 186.40 |
1.3866 times |
Fri 31 January 2025 |
184.56 (-1.82%) |
186.12 |
181.69 - 187.98 |
0.7227 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 137.96 and 166.02 | Monthly Target 1 | 130.96 | | Monthly Target 2 | 144.95 | | Monthly Target 3 | 159.01666666667 | | Monthly Target 4 | 173.01 | | Monthly Target 5 | 187.08 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
158.95 (-7.66%) |
171.74 |
145.02 - 173.08 |
0.8052 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
1 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0684 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.12 times |
Tue 31 December 2024 |
180.26 (-8.51%) |
195.45 |
179.26 - 195.69 |
0.5923 times |
Tue 26 November 2024 |
197.02 (7.46%) |
182.61 |
177.96 - 198.33 |
1.0136 times |
Thu 31 October 2024 |
183.34 (6.77%) |
171.93 |
165.39 - 184.17 |
1.1945 times |
Mon 30 September 2024 |
171.71 (0.39%) |
170.26 |
162.25 - 173.87 |
0.8972 times |
Fri 30 August 2024 |
171.05 (-1.4%) |
165.00 |
149.03 - 171.37 |
1.4156 times |
Wed 31 July 2024 |
173.48 (4.06%) |
168.06 |
163.89 - 177.29 |
0.8932 times |
Fri 28 June 2024 |
166.71 (-1.69%) |
170.00 |
164.51 - 176.06 |
1.0224 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 156.42 | | 12 day DMA | 163.36 | | 20 day DMA | 168.52 | | 35 day DMA | 175.47 | | 50 day DMA | 178.09 | | 100 day DMA | 182.35 | | 150 day DMA | 178.67 | | 200 day DMA | 175.6 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.42 | 158.16 | 158.53 | | 12 day EMA | 162.55 | 163.2 | 164.25 | | 20 day EMA | 166.79 | 167.62 | 168.69 | | 35 day EMA | 171.97 | 172.74 | 173.64 | | 50 day EMA | 176.7 | 177.42 | 178.24 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 156.42 | 155.16 | 155.98 | | 12 day SMA | 163.36 | 165.01 | 166.44 | | 20 day SMA | 168.52 | 169.43 | 170.51 | | 35 day SMA | 175.47 | 176.32 | 177.09 | | 50 day SMA | 178.09 | 178.57 | 179.12 | | 100 day SMA | 182.35 | 182.68 | 183.01 | | 150 day SMA | 178.67 | 178.75 | 178.85 | | 200 day SMA | 175.6 | 175.66 | 175.72 |
|
|
