AmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc Strong Daily Stock price targets for AmtekInc AME are 190.02 and 193.99 | Daily Target 1 | 186.86 | | Daily Target 2 | 189.21 | | Daily Target 3 | 190.82666666667 | | Daily Target 4 | 193.18 | | Daily Target 5 | 194.8 |
Daily price and volume Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
191.57 (0.88%) |
189.62 |
188.47 - 192.44 |
0.9915 times |
Tue 18 November 2025 |
189.90 (-0.67%) |
191.01 |
188.82 - 191.48 |
1.1309 times |
Mon 17 November 2025 |
191.19 (-1.12%) |
193.89 |
190.69 - 195.65 |
1.1566 times |
Fri 14 November 2025 |
193.36 (-0.41%) |
193.00 |
192.15 - 194.76 |
1.2086 times |
Thu 13 November 2025 |
194.15 (-1.34%) |
196.42 |
193.47 - 197.28 |
1.0646 times |
Wed 12 November 2025 |
196.79 (-0.43%) |
198.40 |
196.63 - 200.71 |
1.0348 times |
Tue 11 November 2025 |
197.64 (-0.19%) |
197.66 |
194.45 - 198.15 |
0.7535 times |
Mon 10 November 2025 |
198.01 (0.88%) |
196.70 |
195.00 - 198.60 |
0.9124 times |
Fri 07 November 2025 |
196.29 (-0.49%) |
196.68 |
193.98 - 197.01 |
0.9896 times |
Thu 06 November 2025 |
197.25 (-0.41%) |
197.67 |
195.81 - 198.73 |
0.7575 times |
Wed 05 November 2025 |
198.06 (0%) |
198.02 |
197.01 - 199.81 |
0.8008 times |
Weekly price and charts AmtekInc Strong weekly Stock price targets for AmtekInc AME are 186.43 and 193.61 | Weekly Target 1 | 184.72 | | Weekly Target 2 | 188.14 | | Weekly Target 3 | 191.89666666667 | | Weekly Target 4 | 195.32 | | Weekly Target 5 | 199.08 |
Weekly price and volumes for Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
191.57 (-0.93%) |
193.89 |
188.47 - 195.65 |
0.8095 times |
Fri 14 November 2025 |
193.36 (-1.49%) |
196.70 |
192.15 - 200.71 |
1.2279 times |
Fri 07 November 2025 |
196.29 (-2.88%) |
196.99 |
193.98 - 199.81 |
0.7909 times |
Fri 31 October 2025 |
202.11 (0%) |
198.77 |
197.77 - 204.15 |
0.4855 times |
Fri 31 October 2025 |
202.11 (8%) |
187.38 |
182.87 - 204.15 |
1.938 times |
Fri 24 October 2025 |
187.14 (0.9%) |
186.97 |
184.89 - 189.95 |
0.8089 times |
Fri 17 October 2025 |
185.47 (3.45%) |
180.14 |
179.79 - 188.17 |
0.9277 times |
Fri 10 October 2025 |
179.28 (-2.43%) |
187.00 |
179.24 - 187.09 |
0.9661 times |
Fri 03 October 2025 |
183.75 (-1.41%) |
187.73 |
183.56 - 189.18 |
1.1289 times |
Fri 26 September 2025 |
186.38 (-0.79%) |
187.65 |
183.68 - 190.00 |
0.9165 times |
Fri 19 September 2025 |
187.87 (-1.08%) |
189.92 |
185.56 - 190.58 |
1.1219 times |
Monthly price and charts AmtekInc Strong monthly Stock price targets for AmtekInc AME are 183.9 and 196.14 | Monthly Target 1 | 181.34 | | Monthly Target 2 | 186.46 | | Monthly Target 3 | 193.58333333333 | | Monthly Target 4 | 198.7 | | Monthly Target 5 | 205.82 |
Monthly price and volumes Amtek Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
191.57 (-5.21%) |
196.99 |
188.47 - 200.71 |
0.6142 times |
Fri 31 October 2025 |
202.11 (7.51%) |
186.88 |
179.24 - 204.15 |
1.2411 times |
Tue 30 September 2025 |
188.00 (1.73%) |
183.95 |
182.26 - 192.33 |
0.9118 times |
Fri 29 August 2025 |
184.80 (-0.03%) |
183.02 |
179.90 - 190.00 |
0.9068 times |
Thu 31 July 2025 |
184.85 (2.15%) |
180.18 |
174.43 - 189.20 |
1.1701 times |
Mon 30 June 2025 |
180.96 (1.24%) |
177.84 |
174.47 - 181.73 |
0.9825 times |
Fri 30 May 2025 |
178.74 (5.4%) |
167.92 |
163.20 - 182.88 |
0.9917 times |
Wed 30 April 2025 |
169.58 (-1.49%) |
171.74 |
145.02 - 173.08 |
1.2396 times |
Mon 31 March 2025 |
172.14 (-9.06%) |
190.17 |
166.95 - 191.83 |
0.939 times |
Fri 28 February 2025 |
189.30 (2.57%) |
180.61 |
175.64 - 190.25 |
1.0032 times |
Fri 31 January 2025 |
184.56 (2.39%) |
181.96 |
174.11 - 191.18 |
1.0516 times |
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value | | 5 day DMA | 192.03 | | 12 day DMA | 195.19 | | 20 day DMA | 193.86 | | 35 day DMA | 189.76 | | 50 day DMA | 189.15 | | 100 day DMA | 186.06 | | 150 day DMA | 182.18 | | 200 day DMA | 180.45 | EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.24 | 192.57 | 193.9 | | 12 day EMA | 193.44 | 193.78 | 194.48 | | 20 day EMA | 192.9 | 193.04 | 193.37 | | 35 day EMA | 191.62 | 191.62 | 191.72 | | 50 day EMA | 189.31 | 189.22 | 189.19 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.03 | 193.08 | 194.63 | | 12 day SMA | 195.19 | 196.07 | 197.09 | | 20 day SMA | 193.86 | 193.53 | 193.45 | | 35 day SMA | 189.76 | 189.64 | 189.59 | | 50 day SMA | 189.15 | 189.07 | 189.02 | | 100 day SMA | 186.06 | 185.95 | 185.86 | | 150 day SMA | 182.18 | 181.96 | 181.75 | | 200 day SMA | 180.45 | 180.39 | 180.35 |
|
|
