Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 210.85 and 216.13
| Daily Target 1 | 209.27 |
| Daily Target 2 | 212.42 |
| Daily Target 3 | 214.55333333333 |
| Daily Target 4 | 217.7 |
| Daily Target 5 | 219.83 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.56 (0.49%) | 215.64 | 211.41 - 216.69 | 0.709 times | Mon 16 March 2026 | 214.51 (0.01%) | 216.61 | 213.49 - 217.02 | 0.9847 times | Fri 13 March 2026 | 214.49 (-0.5%) | 217.29 | 213.50 - 218.15 | 0.6842 times | Thu 12 March 2026 | 215.57 (-3.89%) | 223.73 | 215.23 - 224.30 | 1.0099 times | Wed 11 March 2026 | 224.30 (-0.88%) | 225.07 | 222.61 - 226.85 | 0.7674 times | Tue 10 March 2026 | 226.30 (0.55%) | 225.04 | 224.53 - 229.01 | 0.877 times | Mon 09 March 2026 | 225.07 (1.39%) | 219.91 | 217.52 - 225.68 | 1.0057 times | Fri 06 March 2026 | 221.98 (-2.14%) | 223.33 | 220.68 - 225.01 | 0.911 times | Thu 05 March 2026 | 226.84 (-3.37%) | 231.40 | 224.66 - 232.84 | 2.0694 times | Wed 04 March 2026 | 234.75 (-0.21%) | 236.44 | 233.08 - 237.09 | 0.9816 times | Tue 03 March 2026 | 235.25 (-2.57%) | 236.94 | 231.85 - 238.34 | 1.2389 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 210.68 and 216.29
| Weekly Target 1 | 209.05 |
| Weekly Target 2 | 212.31 |
| Weekly Target 3 | 214.66333333333 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 220.27 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.56 (0.5%) | 216.61 | 211.41 - 217.02 | 0.4833 times | Fri 13 March 2026 | 214.49 (-3.37%) | 219.91 | 213.50 - 229.01 | 1.2397 times | Fri 06 March 2026 | 221.98 (-7.21%) | 236.34 | 220.68 - 242.05 | 1.6784 times | Fri 27 February 2026 | 239.22 (2.45%) | 233.10 | 228.81 - 239.24 | 0.9344 times | Fri 20 February 2026 | 233.51 (1.63%) | 228.71 | 228.59 - 235.61 | 0.7603 times | Fri 13 February 2026 | 229.76 (0%) | 227.68 | 225.97 - 230.96 | 0.2128 times | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.9058 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.6096 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 0.9618 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.2139 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9289 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 198.17 and 228.81
| Monthly Target 1 | 192.37 |
| Monthly Target 2 | 203.96 |
| Monthly Target 3 | 223.00666666667 |
| Monthly Target 4 | 234.6 |
| Monthly Target 5 | 253.65 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 215.56 (-9.89%) | 236.34 | 211.41 - 242.05 | 0.7666 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9968 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9387 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1355 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9605 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2386 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.91 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.905 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1678 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9805 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9897 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 216.89 |
| 12 day DMA | 224.67 |
| 20 day DMA | 228.71 |
| 35 day DMA | 229.06 |
| 50 day DMA | 224.86 |
| 100 day DMA | 211.69 |
| 150 day DMA | 203.07 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.31 | 218.18 | 220.01 |
| 12 day EMA | 222.35 | 223.58 | 225.23 |
| 20 day EMA | 224.84 | 225.82 | 227.01 |
| 35 day EMA | 224.44 | 224.96 | 225.57 |
| 50 day EMA | 222.71 | 223 | 223.35 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.89 | 219.03 | 221.15 |
| 12 day SMA | 224.67 | 226.65 | 228.52 |
| 20 day SMA | 228.71 | 229.6 | 230.36 |
| 35 day SMA | 229.06 | 229.2 | 229.35 |
| 50 day SMA | 224.86 | 224.77 | 224.66 |
| 100 day SMA | 211.69 | 211.38 | 211.12 |
| 150 day SMA | 203.07 | 202.88 | 202.68 |
| 200 day SMA | 197.32 | 197.15 | 196.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.