Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 238.98 and 243.34
| Daily Target 1 | 238.07 |
| Daily Target 2 | 239.89 |
| Daily Target 3 | 242.43 |
| Daily Target 4 | 244.25 |
| Daily Target 5 | 246.79 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.71 (0.71%) | 243.53 | 240.61 - 244.97 | 0.9295 times | Thu 30 July 2026 | 240.01 (2.02%) | 240.44 | 235.95 - 240.44 | 0.9468 times | Wed 29 July 2026 | 235.25 (-2.56%) | 238.37 | 233.99 - 240.80 | 1.3422 times | Tue 28 July 2026 | 241.43 (-0.7%) | 242.39 | 239.93 - 244.16 | 1.1956 times | Mon 27 July 2026 | 243.12 (0.48%) | 242.93 | 238.10 - 243.97 | 0.8988 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.9647 times | Fri 24 July 2026 | 241.97 (0.34%) | 242.03 | 240.54 - 243.65 | 0.9647 times | Thu 23 July 2026 | 241.14 (1.71%) | 236.00 | 236.00 - 241.76 | 0.9273 times | Wed 22 July 2026 | 237.09 (-0.28%) | 236.72 | 236.72 - 239.76 | 0.7557 times | Tue 21 July 2026 | 237.76 (1.08%) | 237.08 | 233.97 - 239.42 | 1.0746 times | Mon 20 July 2026 | 235.21 (-0.76%) | 237.95 | 233.45 - 238.96 | 1.0411 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 232.36 and 243.34
| Weekly Target 1 | 229.24 |
| Weekly Target 2 | 235.48 |
| Weekly Target 3 | 240.22333333333 |
| Weekly Target 4 | 246.46 |
| Weekly Target 5 | 251.2 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.2323 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.2238 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 1.1049 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.9556 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.6235 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7907 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.4836 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.2614 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.3065 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 1.0177 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.1638 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 234.11 and 252.57
| Monthly Target 1 | 219.27 |
| Monthly Target 2 | 230.49 |
| Monthly Target 3 | 237.73 |
| Monthly Target 4 | 248.95 |
| Monthly Target 5 | 256.19 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8204 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 0.9797 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 0.9996 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8872 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1072 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9846 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9273 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1217 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9488 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2235 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.8989 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 240.3 |
| 12 day DMA | 239.47 |
| 20 day DMA | 237.02 |
| 35 day DMA | 236.47 |
| 50 day DMA | 233.4 |
| 100 day DMA | 229.67 |
| 150 day DMA | 227.79 |
| 200 day DMA | 219.91 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.24 | 239.51 | 239.26 |
| 12 day EMA | 239.27 | 238.83 | 238.61 |
| 20 day EMA | 238.07 | 237.69 | 237.45 |
| 35 day EMA | 235.58 | 235.22 | 234.94 |
| 50 day EMA | 233.5 | 233.17 | 232.89 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.3 | 240.36 | 240.75 |
| 12 day SMA | 239.47 | 239.1 | 238.56 |
| 20 day SMA | 237.02 | 236.79 | 236.52 |
| 35 day SMA | 236.47 | 236.03 | 235.51 |
| 50 day SMA | 233.4 | 233.05 | 232.68 |
| 100 day SMA | 229.67 | 229.51 | 229.36 |
| 150 day SMA | 227.79 | 227.57 | 227.36 |
| 200 day SMA | 219.91 | 219.63 | 219.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.