BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 17.26 and 18.13 | Daily Target 1 | 16.54 | | Daily Target 2 | 17.1 | | Daily Target 3 | 17.41 | | Daily Target 4 | 17.97 | | Daily Target 5 | 18.28 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.66 (6%) |
16.85 |
16.85 - 17.72 |
0.5665 times |
Wed 17 September 2025 |
16.66 (1.65%) |
16.38 |
16.38 - 16.97 |
1.8884 times |
Tue 16 September 2025 |
16.39 (-2.03%) |
16.73 |
16.32 - 16.73 |
1.7449 times |
Mon 15 September 2025 |
16.73 (0.54%) |
16.75 |
16.62 - 16.85 |
0.6291 times |
Fri 12 September 2025 |
16.64 (0.54%) |
16.54 |
16.46 - 16.71 |
2.9724 times |
Thu 11 September 2025 |
16.55 (0.73%) |
16.31 |
16.31 - 16.69 |
1.0797 times |
Wed 10 September 2025 |
16.43 (-0.24%) |
16.46 |
16.30 - 16.50 |
0.1993 times |
Tue 09 September 2025 |
16.47 (0%) |
16.38 |
16.31 - 16.50 |
0.2146 times |
Mon 08 September 2025 |
16.47 (2.36%) |
16.22 |
15.91 - 16.50 |
0.3372 times |
Fri 05 September 2025 |
16.09 (-2.84%) |
16.50 |
16.00 - 16.69 |
0.3679 times |
Thu 04 September 2025 |
16.56 (2.03%) |
16.33 |
16.24 - 16.65 |
0.5825 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 16.99 and 18.39 | Weekly Target 1 | 15.83 | | Weekly Target 2 | 16.75 | | Weekly Target 3 | 17.233333333333 | | Weekly Target 4 | 18.15 | | Weekly Target 5 | 18.63 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.66 (6.13%) |
16.75 |
16.32 - 17.72 |
2.3988 times |
Fri 12 September 2025 |
16.64 (3.42%) |
16.22 |
15.91 - 16.71 |
2.386 times |
Fri 05 September 2025 |
16.09 (-1.77%) |
16.18 |
16.00 - 16.69 |
0.6359 times |
Fri 29 August 2025 |
16.38 (0%) |
16.46 |
16.31 - 16.49 |
0.06 times |
Fri 29 August 2025 |
16.38 (-0.73%) |
16.45 |
15.92 - 16.54 |
0.4553 times |
Fri 22 August 2025 |
16.50 (4.76%) |
15.73 |
15.35 - 16.53 |
0.59 times |
Fri 15 August 2025 |
15.75 (0.9%) |
15.62 |
15.50 - 16.53 |
1.0014 times |
Fri 08 August 2025 |
15.61 (2.97%) |
15.21 |
14.90 - 15.70 |
0.6704 times |
Fri 01 August 2025 |
15.16 (-5.96%) |
16.25 |
14.90 - 16.70 |
1.0307 times |
Fri 25 July 2025 |
16.12 (-0.31%) |
16.25 |
15.94 - 16.60 |
0.7715 times |
Fri 18 July 2025 |
16.17 (-0.86%) |
16.31 |
15.90 - 16.60 |
0.6846 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 16.79 and 18.6 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 16.47 | | Monthly Target 3 | 17.096666666667 | | Monthly Target 4 | 18.28 | | Monthly Target 5 | 18.91 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
17.66 (7.81%) |
16.18 |
15.91 - 17.72 |
1.3079 times |
Fri 29 August 2025 |
16.38 (5.27%) |
15.28 |
14.90 - 16.54 |
0.7272 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
0.9563 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.2885 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
1.0716 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.5943 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.5447 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.7578 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
0.9831 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.7687 times |
Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.1594 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 16.82 | | 12 day DMA | 16.57 | | 20 day DMA | 16.49 | | 35 day DMA | 16.15 | | 50 day DMA | 16.17 | | 100 day DMA | 15.81 | | 150 day DMA | 15.11 | | 200 day DMA | 14.84 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 16.57 | 16.52 | | 12 day EMA | 16.66 | 16.48 | 16.45 | | 20 day EMA | 16.52 | 16.4 | 16.37 | | 35 day EMA | 16.4 | 16.33 | 16.31 | | 50 day EMA | 16.29 | 16.23 | 16.21 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.82 | 16.59 | 16.55 | | 12 day SMA | 16.57 | 16.47 | 16.45 | | 20 day SMA | 16.49 | 16.4 | 16.36 | | 35 day SMA | 16.15 | 16.1 | 16.08 | | 50 day SMA | 16.17 | 16.15 | 16.15 | | 100 day SMA | 15.81 | 15.77 | 15.73 | | 150 day SMA | 15.11 | 15.09 | 15.08 | | 200 day SMA | 14.84 | 14.83 | 14.82 |
|
|
