login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 20.41 and 20.97

Daily Target 1	20.28
Daily Target 2	20.53
Daily Target 3	20.843333333333
Daily Target 4	21.09
Daily Target 5	21.4

Daily price and volume Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Mon 03 August 2026	20.77 (1.42%)	20.85	20.60 - 21.16	1.1314 times
Fri 31 July 2026	20.48 (-0.1%)	20.46	20.11 - 20.57	0.8641 times
Thu 30 July 2026	20.50 (-1.49%)	20.82	20.38 - 20.89	0.7904 times
Wed 29 July 2026	20.81 (-0.9%)	20.81	20.75 - 21.08	0.6391 times
Tue 28 July 2026	21.00 (1.74%)	20.78	20.69 - 21.26	0.704 times
Mon 27 July 2026	20.64 (-0.67%)	20.98	20.61 - 21.08	0.883 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.886 times
Fri 24 July 2026	20.78 (1.76%)	20.49	19.80 - 21.17	0.886 times
Thu 23 July 2026	20.42 (-1.5%)	20.67	20.30 - 20.73	1.5149 times
Wed 22 July 2026	20.73 (-5.3%)	20.77	20.00 - 21.02	1.701 times
Tue 21 July 2026	21.89 (-0.27%)	21.83	21.05 - 22.08	0.7649 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.41 and 20.97

Weekly Target 1	20.28
Weekly Target 2	20.53
Weekly Target 3	20.843333333333
Weekly Target 4	21.09
Weekly Target 5	21.4

Weekly price and volumes for Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Mon 03 August 2026	20.77 (1.42%)	20.85	20.60 - 21.16	0.2495 times
Fri 31 July 2026	20.48 (-1.44%)	20.98	20.11 - 21.26	0.8556 times
Fri 24 July 2026	20.78 (0%)	20.49	19.80 - 21.17	0.1953 times
Fri 24 July 2026	20.78 (-5.8%)	21.96	19.80 - 22.11	1.2271 times
Fri 17 July 2026	22.06 (2.84%)	21.43	21.40 - 22.59	0.8202 times
Fri 10 July 2026	21.45 (-0.05%)	21.46	20.79 - 21.91	0.709 times
Thu 02 July 2026	21.46 (2.98%)	20.83	20.65 - 21.84	0.9659 times
Fri 26 June 2026	20.84 (5.57%)	19.69	19.61 - 21.01	2.7769 times
Thu 18 June 2026	19.74 (-1.3%)	20.00	19.26 - 20.11	1.2365 times
Fri 12 June 2026	20.00 (3.9%)	19.28	19.28 - 20.00	0.964 times
Fri 05 June 2026	19.25 (2.07%)	18.71	18.41 - 19.54	0.3934 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 20.41 and 20.97

Monthly Target 1	20.28
Monthly Target 2	20.53
Monthly Target 3	20.843333333333
Monthly Target 4	21.09
Monthly Target 5	21.4

Monthly price and volumes Bridgewater Bancshares

Date	Closing	Open	Range	Volume
Mon 03 August 2026	20.77 (1.42%)	20.85	20.60 - 21.16	0.1108 times
Fri 31 July 2026	20.48 (-2.66%)	21.14	19.80 - 22.59	1.8525 times
Tue 30 June 2026	21.04 (11.56%)	18.71	18.41 - 21.23	2.6525 times
Fri 29 May 2026	18.86 (4.03%)	18.21	17.78 - 19.49	0.6929 times
Thu 30 April 2026	18.13 (2.43%)	17.83	17.63 - 19.50	0.7167 times
Tue 31 March 2026	17.70 (-3.17%)	17.84	16.62 - 18.75	0.648 times
Fri 27 February 2026	18.28 (-4.84%)	19.21	18.21 - 20.30	0.7295 times
Fri 30 January 2026	19.21 (9.58%)	17.62	17.24 - 19.40	0.9354 times
Wed 31 December 2025	17.53 (1.27%)	17.37	17.16 - 19.11	0.9518 times
Fri 28 November 2025	17.31 (5.16%)	16.67	16.06 - 17.68	0.7098 times
Fri 31 October 2025	16.46 (-6.48%)	17.55	16.11 - 17.88	1.4653 times

monthly chart BridgewaterBancshares

Indicator Analysis of BridgewaterBancshares

Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period	DMA value
5 day DMA	20.71
12 day DMA	20.9
20 day DMA	21.2
35 day DMA	20.94
50 day DMA	20.4
100 day DMA	19.28
150 day DMA	19.06
200 day DMA	18.63

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.7	20.66	20.75
12 day EMA	20.87	20.89	20.97
20 day EMA	20.91	20.93	20.98
35 day EMA	20.63	20.62	20.63
50 day EMA	20.27	20.25	20.24

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.71	20.69	20.75
12 day SMA	20.9	21	21.17
20 day SMA	21.2	21.22	21.28
35 day SMA	20.94	20.92	20.9
50 day SMA	20.4	20.36	20.33
100 day SMA	19.28	19.25	19.22
150 day SMA	19.06	19.04	19.03
200 day SMA	18.63	18.62	18.6

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme