BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 19.62 and 20.12

Daily Target 119.25
Daily Target 219.49
Daily Target 319.746666666667
Daily Target 419.99
Daily Target 520.25

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 19.74 (1.08%) 19.62 19.50 - 20.00 1.7184 times
Wed 17 June 2026 19.53 (-2.11%) 19.94 19.26 - 20.01 1.4875 times
Tue 16 June 2026 19.95 (2.68%) 19.58 19.53 - 19.97 1.0874 times
Mon 15 June 2026 19.43 (-2.85%) 20.00 19.36 - 20.11 0.9939 times
Fri 12 June 2026 20.00 (1.42%) 19.83 19.68 - 20.00 1.273 times
Thu 11 June 2026 19.72 (0.46%) 19.73 19.39 - 19.84 0.8329 times
Wed 10 June 2026 19.63 (0.26%) 19.70 19.59 - 19.98 0.6348 times
Tue 09 June 2026 19.58 (0.82%) 19.48 19.48 - 19.94 0.6715 times
Mon 08 June 2026 19.42 (0.88%) 19.28 19.28 - 19.62 0.71 times
Fri 05 June 2026 19.25 (0.89%) 19.08 18.95 - 19.54 0.5905 times
Thu 04 June 2026 19.08 (3.58%) 18.73 18.65 - 19.09 0.2531 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.08 and 19.93

Weekly Target 118.85
Weekly Target 219.3
Weekly Target 319.703333333333
Weekly Target 420.15
Weekly Target 520.55

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 2.5549 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 1.9919 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.8129 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.6862 times
Fri 22 May 2026 18.72 (4.06%) 18.14 17.96 - 18.90 0.9058 times
Fri 15 May 2026 17.99 (-2.86%) 18.48 17.78 - 18.88 0.6442 times
Fri 08 May 2026 18.52 (0.65%) 18.37 18.22 - 18.86 0.5255 times
Wed 06 May 2026 18.40 (0.33%) 18.18 17.91 - 18.45 0.3687 times
Fri 01 May 2026 18.34 (-0.11%) 18.27 17.95 - 18.99 0.8189 times
Fri 24 April 2026 18.36 (-4.18%) 19.19 17.92 - 19.25 0.6911 times
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 0.8236 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.08 and 20.78

Monthly Target 117.72
Monthly Target 218.73
Monthly Target 319.42
Monthly Target 420.43
Monthly Target 521.12

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 18 June 2026 19.74 (4.67%) 18.71 18.41 - 20.11 1.2264 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.7377 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.7631 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6898 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.7767 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.9959 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0133 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.7557 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.56 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.4813 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5274 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.48
20 day DMA 19.23
35 day DMA 18.83
50 day DMA 18.77
100 day DMA 18.61
150 day DMA 18.35
200 day DMA 17.99

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6819.6519.71
12 day EMA19.4919.4519.43
20 day EMA19.2919.2419.21
35 day EMA19.0819.0419.01
50 day EMA18.8518.8118.78

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7319.75
12 day SMA19.4819.4119.34
20 day SMA19.2319.1819.12
35 day SMA18.8318.7818.74
50 day SMA18.7718.7618.74
100 day SMA18.6118.5918.58
150 day SMA18.3518.3318.31
200 day SMA17.9917.9817.96
Back to top | Use Dark Theme