BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.33 and 18.69

Daily Target 118.05
Daily Target 218.25
Daily Target 318.406666666667
Daily Target 418.61
Daily Target 518.77

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 18.46 (0.54%) 18.38 18.20 - 18.56 0.8564 times
Mon 26 January 2026 18.36 (0.71%) 18.20 18.01 - 18.42 0.7003 times
Fri 23 January 2026 18.23 (-4.7%) 19.11 18.16 - 19.11 1.0539 times
Thu 22 January 2026 19.13 (0.74%) 19.04 19.03 - 19.40 1.1344 times
Wed 21 January 2026 18.99 (5.27%) 18.14 18.14 - 19.02 0.77 times
Tue 20 January 2026 18.04 (-1.15%) 18.04 17.97 - 18.24 0.5796 times
Fri 16 January 2026 18.25 (-1.24%) 18.50 18.20 - 18.56 1.2491 times
Thu 15 January 2026 18.48 (2.67%) 18.09 18.09 - 18.48 1.4017 times
Wed 14 January 2026 18.00 (0.33%) 18.14 17.83 - 18.14 1.378 times
Tue 13 January 2026 17.94 (0.39%) 17.92 17.68 - 18.05 0.8765 times
Mon 12 January 2026 17.87 (-0.56%) 17.82 17.63 - 17.92 0.4471 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.24 and 18.79

Weekly Target 117.79
Weekly Target 218.13
Weekly Target 318.343333333333
Weekly Target 418.68
Weekly Target 518.89

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 18.46 (1.26%) 18.20 18.01 - 18.56 0.3542 times
Fri 23 January 2026 18.23 (-0.11%) 18.04 17.97 - 19.40 0.8051 times
Fri 16 January 2026 18.25 (1.56%) 17.82 17.63 - 18.56 1.218 times
Fri 09 January 2026 17.97 (2.51%) 17.50 17.28 - 18.51 1.2955 times
Fri 02 January 2026 17.53 (-2.72%) 18.03 17.24 - 18.06 0.7367 times
Fri 26 December 2025 18.02 (-2.17%) 18.36 17.90 - 18.54 0.5736 times
Fri 19 December 2025 18.42 (-1.81%) 18.75 18.20 - 19.11 1.5057 times
Fri 12 December 2025 18.76 (5.16%) 17.85 17.62 - 18.87 1.6551 times
Fri 05 December 2025 17.84 (3.06%) 17.37 17.16 - 18.08 0.9453 times
Fri 28 November 2025 17.31 (1.88%) 16.90 16.10 - 17.68 0.9109 times
Fri 21 November 2025 16.99 (1.37%) 16.69 16.06 - 17.14 1.0734 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 17.85 and 20.01

Monthly Target 116.21
Monthly Target 217.33
Monthly Target 318.366666666667
Monthly Target 419.49
Monthly Target 520.53

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Tue 27 January 2026 18.46 (5.31%) 17.62 17.24 - 19.40 0.8119 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.0462 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.7802 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.6107 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.5294 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5445 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.716 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 0.9648 times
Fri 30 May 2025 14.64 (-4.87%) 15.26 14.45 - 16.34 0.8024 times
Wed 30 April 2025 15.39 (10.8%) 13.77 11.93 - 15.48 1.1938 times
Mon 31 March 2025 13.89 (-4.21%) 14.51 13.52 - 14.67 0.4079 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.31
20 day DMA 18.12
35 day DMA 18.21
50 day DMA 17.87
100 day DMA 17.4
150 day DMA 16.97
200 day DMA 16.4

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4718.4718.52
12 day EMA18.3518.3318.33
20 day EMA18.2418.2218.2
35 day EMA18.031817.98
50 day EMA17.8517.8217.8

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.5518.53
12 day SMA18.3118.318.26
20 day SMA18.1218.118.09
35 day SMA18.2118.218.19
50 day SMA17.8717.8417.81
100 day SMA17.417.3817.36
150 day SMA16.9716.9516.93
200 day SMA16.416.3716.35
Back to top | Use Dark Theme