BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 16.15 and 16.48 | Daily Target 1 | 15.9 | | Daily Target 2 | 16.07 | | Daily Target 3 | 16.23 | | Daily Target 4 | 16.4 | | Daily Target 5 | 16.56 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.24 (0.43%) |
16.12 |
16.06 - 16.39 |
0.7255 times |
Tue 18 November 2025 |
16.17 (-0.98%) |
16.26 |
16.17 - 16.46 |
0.699 times |
Mon 17 November 2025 |
16.33 (-2.57%) |
16.69 |
16.23 - 16.93 |
1.2362 times |
Fri 14 November 2025 |
16.76 (-0.18%) |
16.74 |
16.38 - 16.78 |
0.7786 times |
Thu 13 November 2025 |
16.79 (-0.94%) |
16.85 |
16.53 - 17.24 |
1.6255 times |
Wed 12 November 2025 |
16.95 (0.71%) |
17.03 |
16.70 - 17.30 |
1.3562 times |
Tue 11 November 2025 |
16.83 (0.12%) |
16.79 |
16.69 - 17.01 |
0.5623 times |
Mon 10 November 2025 |
16.81 (1.02%) |
16.72 |
16.67 - 16.94 |
0.8218 times |
Fri 07 November 2025 |
16.64 (0.06%) |
16.63 |
16.44 - 16.76 |
1.1623 times |
Thu 06 November 2025 |
16.63 (-0.95%) |
16.72 |
16.53 - 16.85 |
1.0325 times |
Wed 05 November 2025 |
16.79 (1.7%) |
16.59 |
16.56 - 17.00 |
1.0855 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.72 and 16.59 | Weekly Target 1 | 15.54 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.41 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.24 (-3.1%) |
16.69 |
16.06 - 16.93 |
0.4206 times |
Fri 14 November 2025 |
16.76 (0.72%) |
16.72 |
16.38 - 17.30 |
0.8131 times |
Fri 07 November 2025 |
16.64 (1.09%) |
16.67 |
16.44 - 17.00 |
0.6881 times |
Fri 31 October 2025 |
16.46 (0%) |
16.65 |
16.44 - 16.71 |
0.1903 times |
Fri 31 October 2025 |
16.46 (-5.62%) |
17.52 |
16.28 - 17.80 |
1.1695 times |
Fri 24 October 2025 |
17.44 (2.77%) |
17.10 |
16.11 - 17.67 |
1.6966 times |
Fri 17 October 2025 |
16.97 (2.11%) |
16.85 |
16.34 - 17.88 |
1.5601 times |
Fri 10 October 2025 |
16.62 (-3.6%) |
17.39 |
16.62 - 17.86 |
1.3532 times |
Fri 03 October 2025 |
17.24 (0.35%) |
17.18 |
16.53 - 17.87 |
1.1549 times |
Fri 26 September 2025 |
17.18 (-0.98%) |
17.36 |
16.82 - 17.98 |
0.9536 times |
Fri 19 September 2025 |
17.35 (4.27%) |
16.75 |
16.32 - 18.01 |
2.3185 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.53 and 16.77 | Monthly Target 1 | 15.29 | | Monthly Target 2 | 15.77 | | Monthly Target 3 | 16.533333333333 | | Monthly Target 4 | 17.01 | | Monthly Target 5 | 17.77 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.24 (-1.34%) |
16.67 |
16.06 - 17.30 |
0.5439 times |
Fri 31 October 2025 |
16.46 (-6.48%) |
17.55 |
16.11 - 17.88 |
1.8269 times |
Tue 30 September 2025 |
17.60 (7.45%) |
16.18 |
15.91 - 18.01 |
1.7347 times |
Fri 29 August 2025 |
16.38 (5.27%) |
15.28 |
14.90 - 16.54 |
0.6176 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
0.8122 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.0943 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
0.9101 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.3541 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.4626 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.6436 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
0.8349 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.62 | | 20 day DMA | 16.67 | | 35 day DMA | 16.88 | | 50 day DMA | 16.93 | | 100 day DMA | 16.55 | | 150 day DMA | 16.04 | | 200 day DMA | 15.5 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.4 | 16.48 | 16.64 | | 12 day EMA | 16.57 | 16.63 | 16.71 | | 20 day EMA | 16.66 | 16.7 | 16.76 | | 35 day EMA | 16.75 | 16.78 | 16.82 | | 50 day EMA | 16.84 | 16.86 | 16.89 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.6 | 16.73 | | 12 day SMA | 16.62 | 16.64 | 16.66 | | 20 day SMA | 16.67 | 16.7 | 16.77 | | 35 day SMA | 16.88 | 16.91 | 16.95 | | 50 day SMA | 16.93 | 16.94 | 16.94 | | 100 day SMA | 16.55 | 16.54 | 16.54 | | 150 day SMA | 16.04 | 16.01 | 15.99 | | 200 day SMA | 15.5 | 15.49 | 15.48 |
|
|
