BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.52 and 14.7 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.56 | | Daily Target 3 | 14.66 | | Daily Target 4 | 14.74 | | Daily Target 5 | 14.84 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.64 (-0.34%) |
14.66 |
14.58 - 14.76 |
0.8201 times |
Thu 29 May 2025 |
14.69 (-0.54%) |
14.85 |
14.51 - 14.86 |
1.2624 times |
Wed 28 May 2025 |
14.77 (-0.47%) |
14.86 |
14.71 - 16.34 |
0.8845 times |
Tue 27 May 2025 |
14.84 (0.95%) |
14.83 |
14.51 - 14.98 |
0.868 times |
Fri 23 May 2025 |
14.70 (-0.88%) |
14.56 |
14.56 - 14.82 |
1.1238 times |
Thu 22 May 2025 |
14.83 (-0.87%) |
14.87 |
14.80 - 15.01 |
1.0281 times |
Wed 21 May 2025 |
14.96 (-3.55%) |
15.32 |
14.90 - 15.34 |
1 times |
Tue 20 May 2025 |
15.51 (-0.58%) |
15.59 |
15.40 - 15.75 |
0.7195 times |
Mon 19 May 2025 |
15.60 (-0.57%) |
15.50 |
14.45 - 15.61 |
0.7475 times |
Fri 16 May 2025 |
15.69 (-2.06%) |
15.97 |
15.45 - 16.15 |
1.5462 times |
Thu 15 May 2025 |
16.02 (1.46%) |
15.80 |
15.45 - 16.04 |
1.6469 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 13.66 and 15.49 | Weekly Target 1 | 13.33 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 15.163333333333 | | Weekly Target 4 | 15.82 | | Weekly Target 5 | 16.99 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.64 (-0.41%) |
14.83 |
14.51 - 16.34 |
0.7518 times |
Fri 23 May 2025 |
14.70 (-6.31%) |
15.50 |
14.45 - 15.75 |
0.9055 times |
Fri 16 May 2025 |
15.69 (1.16%) |
15.90 |
15.45 - 16.15 |
1.6485 times |
Fri 09 May 2025 |
15.51 (-1.4%) |
15.50 |
15.00 - 15.98 |
0.8961 times |
Fri 02 May 2025 |
15.73 (9.24%) |
14.59 |
14.40 - 15.77 |
1.6825 times |
Fri 25 April 2025 |
14.40 (8.93%) |
13.05 |
12.39 - 14.76 |
2.5181 times |
Thu 17 April 2025 |
13.22 (1.38%) |
13.78 |
12.84 - 13.78 |
0.1354 times |
Wed 16 April 2025 |
13.04 (0%) |
13.78 |
12.84 - 13.78 |
0 times |
Wed 16 April 2025 |
13.04 (0%) |
13.78 |
12.84 - 13.78 |
1.0015 times |
Wed 16 April 2025 |
13.04 (4.91%) |
13.18 |
12.35 - 13.78 |
0.4607 times |
Fri 11 April 2025 |
12.43 (1.14%) |
12.06 |
11.93 - 13.74 |
0.985 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 13.6 and 15.49 | Monthly Target 1 | 13.25 | | Monthly Target 2 | 13.95 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 15.84 | | Monthly Target 5 | 17.03 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
1.2086 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.7982 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.6143 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.8547 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
1.1088 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.867 times |
Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.3077 times |
Thu 31 October 2024 |
14.60 (3.03%) |
14.20 |
13.62 - 15.67 |
0.7145 times |
Mon 30 September 2024 |
14.17 (-1.73%) |
14.30 |
13.51 - 14.84 |
0.8081 times |
Fri 30 August 2024 |
14.42 (4.42%) |
13.55 |
12.29 - 14.42 |
0.7181 times |
Wed 31 July 2024 |
13.81 (18.95%) |
11.63 |
11.13 - 14.90 |
1.1573 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 14.73 | | 12 day DMA | 15.17 | | 20 day DMA | 15.38 | | 35 day DMA | 14.66 | | 50 day DMA | 14.27 | | 100 day DMA | 14.1 | | 150 day DMA | 14.29 | | 200 day DMA | 14.18 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.77 | 14.84 | 14.91 | | 12 day EMA | 15 | 15.06 | 15.13 | | 20 day EMA | 14.98 | 15.02 | 15.06 | | 35 day EMA | 14.72 | 14.73 | 14.73 | | 50 day EMA | 14.28 | 14.27 | 14.25 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.73 | 14.77 | 14.82 | | 12 day SMA | 15.17 | 15.27 | 15.36 | | 20 day SMA | 15.38 | 15.41 | 15.44 | | 35 day SMA | 14.66 | 14.6 | 14.54 | | 50 day SMA | 14.27 | 14.26 | 14.24 | | 100 day SMA | 14.1 | 14.09 | 14.08 | | 150 day SMA | 14.29 | 14.29 | 14.3 | | 200 day SMA | 14.18 | 14.17 | 14.16 |
|
|
