Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.15 and 18.63
| Daily Target 1 | 17.77 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.246666666667 |
| Daily Target 4 | 18.53 |
| Daily Target 5 | 18.73 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.34 (1.16%) | 18.21 | 17.96 - 18.44 | 0.6185 times | Thu 30 April 2026 | 18.13 (0%) | 17.95 | 17.95 - 18.25 | 0.7173 times | Wed 29 April 2026 | 18.13 (-3.31%) | 18.58 | 18.05 - 18.85 | 1.2648 times | Tue 28 April 2026 | 18.75 (1.02%) | 18.64 | 18.35 - 18.99 | 1.9713 times | Mon 27 April 2026 | 18.56 (1.09%) | 18.27 | 18.27 - 18.65 | 0.8515 times | Fri 24 April 2026 | 18.36 (-0.86%) | 18.43 | 18.21 - 18.64 | 0.9147 times | Thu 23 April 2026 | 18.52 (0.6%) | 18.48 | 18.25 - 18.66 | 0.7898 times | Wed 22 April 2026 | 18.41 (-1.02%) | 18.40 | 17.92 - 18.67 | 1.3667 times | Tue 21 April 2026 | 18.60 (-2.57%) | 19.05 | 18.58 - 19.16 | 0.6972 times | Mon 20 April 2026 | 19.09 (-0.37%) | 19.19 | 18.58 - 19.25 | 0.8083 times | Fri 17 April 2026 | 19.16 (2.79%) | 18.88 | 18.88 - 19.50 | 1.9729 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.15 and 19.19
| Weekly Target 1 | 17.39 |
| Weekly Target 2 | 17.86 |
| Weekly Target 3 | 18.426666666667 |
| Weekly Target 4 | 18.9 |
| Weekly Target 5 | 19.47 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.34 (-0.11%) | 18.27 | 17.95 - 18.99 | 1.1592 times | Fri 24 April 2026 | 18.36 (-4.18%) | 19.19 | 17.92 - 19.25 | 0.9782 times | Fri 17 April 2026 | 19.16 (1.27%) | 18.80 | 18.58 - 19.50 | 1.1658 times | Fri 10 April 2026 | 18.92 (4.94%) | 18.00 | 17.99 - 19.00 | 1.1331 times | Thu 02 April 2026 | 18.03 (3.38%) | 17.57 | 17.22 - 18.13 | 1.0481 times | Fri 27 March 2026 | 17.44 (3.13%) | 17.38 | 17.10 - 17.77 | 1.0949 times | Fri 20 March 2026 | 16.91 (-1%) | 17.26 | 16.73 - 17.49 | 0.5761 times | Fri 13 March 2026 | 17.08 (-3.5%) | 17.37 | 16.69 - 17.60 | 0.8077 times | Fri 06 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 1.1566 times | Fri 27 February 2026 | 18.28 (-5.43%) | 19.40 | 18.21 - 19.58 | 0.8803 times | Fri 20 February 2026 | 19.33 (0.73%) | 19.24 | 19.00 - 19.72 | 0.7708 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.15 and 18.63
| Monthly Target 1 | 17.77 |
| Monthly Target 2 | 18.05 |
| Monthly Target 3 | 18.246666666667 |
| Monthly Target 4 | 18.53 |
| Monthly Target 5 | 18.73 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.34 (1.16%) | 18.21 | 17.96 - 18.44 | 0.0249 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.8889 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.8036 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.9048 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 1.1601 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 1.1804 times | Fri 28 November 2025 | 17.31 (5.16%) | 16.67 | 16.06 - 17.68 | 0.8803 times | Fri 31 October 2025 | 16.46 (-6.48%) | 17.55 | 16.11 - 17.88 | 1.8172 times | Tue 30 September 2025 | 17.60 (7.45%) | 16.18 | 15.91 - 18.01 | 1.7256 times | Fri 29 August 2025 | 16.38 (5.27%) | 15.28 | 14.90 - 16.54 | 0.6143 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.8079 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.56 |
| 20 day DMA | 18.62 |
| 35 day DMA | 18.1 |
| 50 day DMA | 18.21 |
| 100 day DMA | 18.39 |
| 150 day DMA | 17.93 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.35 | 18.46 |
| 12 day EMA | 18.45 | 18.47 | 18.53 |
| 20 day EMA | 18.43 | 18.44 | 18.47 |
| 35 day EMA | 18.42 | 18.43 | 18.45 |
| 50 day EMA | 18.3 | 18.3 | 18.31 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.39 | 18.46 |
| 12 day SMA | 18.56 | 18.6 | 18.66 |
| 20 day SMA | 18.62 | 18.6 | 18.59 |
| 35 day SMA | 18.1 | 18.06 | 18.05 |
| 50 day SMA | 18.21 | 18.23 | 18.25 |
| 100 day SMA | 18.39 | 18.39 | 18.39 |
| 150 day SMA | 17.93 | 17.92 | 17.92 |
| 200 day SMA | 17.51 | 17.5 | 17.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.