BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 12.05 and 12.88 | Daily Target 1 | 11.87 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.703333333333 | | Daily Target 4 | 13.06 | | Daily Target 5 | 13.53 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.58 (1.21%) |
13.18 |
12.35 - 13.18 |
1.4776 times |
Fri 11 April 2025 |
12.43 (-1.35%) |
12.88 |
12.30 - 12.95 |
0.85 times |
Thu 10 April 2025 |
12.60 (-4.04%) |
12.83 |
12.39 - 13.09 |
0.8341 times |
Wed 09 April 2025 |
13.13 (3.39%) |
12.62 |
12.35 - 13.74 |
0.9342 times |
Tue 08 April 2025 |
12.70 (-0.31%) |
13.07 |
12.48 - 13.46 |
1.0947 times |
Mon 07 April 2025 |
12.74 (3.66%) |
12.06 |
11.93 - 12.93 |
1.1249 times |
Fri 04 April 2025 |
12.29 (-4.73%) |
12.56 |
12.10 - 12.62 |
1.9828 times |
Thu 03 April 2025 |
12.90 (-7.59%) |
13.59 |
12.88 - 13.59 |
0.7976 times |
Wed 02 April 2025 |
13.96 (0.22%) |
13.74 |
13.73 - 13.97 |
0.4528 times |
Tue 01 April 2025 |
13.93 (0.29%) |
13.77 |
13.61 - 14.10 |
0.4512 times |
Mon 31 March 2025 |
13.89 (-0.22%) |
13.84 |
13.76 - 13.98 |
0.6276 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 12.05 and 12.88 | Weekly Target 1 | 11.87 | | Weekly Target 2 | 12.23 | | Weekly Target 3 | 12.703333333333 | | Weekly Target 4 | 13.06 | | Weekly Target 5 | 13.53 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.58 (1.21%) |
13.18 |
12.35 - 13.18 |
0.4514 times |
Fri 11 April 2025 |
12.43 (1.14%) |
12.06 |
11.93 - 13.74 |
1.4781 times |
Fri 04 April 2025 |
12.29 (-11.71%) |
13.84 |
12.10 - 14.10 |
1.3174 times |
Fri 28 March 2025 |
13.92 (0.87%) |
13.96 |
13.82 - 14.22 |
0.2879 times |
Fri 21 March 2025 |
13.80 (-0.72%) |
13.85 |
13.75 - 14.23 |
1.1121 times |
Fri 14 March 2025 |
13.90 (-0.71%) |
13.81 |
13.52 - 14.19 |
1.0267 times |
Fri 07 March 2025 |
14.00 (-3.45%) |
14.51 |
13.60 - 14.67 |
0.9795 times |
Fri 28 February 2025 |
14.50 (2.98%) |
14.13 |
14.02 - 14.51 |
1.0267 times |
Fri 21 February 2025 |
14.08 (-5.31%) |
14.79 |
14.03 - 15.01 |
1.0577 times |
Fri 14 February 2025 |
14.87 (-0.54%) |
15.16 |
14.68 - 15.29 |
1.2626 times |
Fri 07 February 2025 |
14.95 (5.88%) |
13.80 |
13.70 - 15.16 |
1.6587 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 11.17 and 13.34 | Monthly Target 1 | 10.7 | | Monthly Target 2 | 11.64 | | Monthly Target 3 | 12.87 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 15.04 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.58 (-9.43%) |
13.77 |
11.93 - 14.10 |
0.6016 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.7084 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.9856 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
1.2785 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.9997 times |
Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.5079 times |
Thu 31 October 2024 |
14.60 (3.03%) |
14.20 |
13.62 - 15.67 |
0.8239 times |
Mon 30 September 2024 |
14.17 (-1.73%) |
14.30 |
13.51 - 14.84 |
0.9318 times |
Fri 30 August 2024 |
14.42 (4.42%) |
13.55 |
12.29 - 14.42 |
0.828 times |
Wed 31 July 2024 |
13.81 (18.95%) |
11.63 |
11.13 - 14.90 |
1.3345 times |
Fri 28 June 2024 |
11.61 (3.02%) |
11.43 |
10.52 - 11.65 |
0.8451 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 12.69 | | 12 day DMA | 13.09 | | 20 day DMA | 13.43 | | 35 day DMA | 13.69 | | 50 day DMA | 13.96 | | 100 day DMA | 14.05 | | 150 day DMA | 14.16 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.67 | 12.71 | 12.85 | | 12 day EMA | 12.99 | 13.06 | 13.18 | | 20 day EMA | 13.25 | 13.32 | 13.41 | | 35 day EMA | 13.55 | 13.61 | 13.68 | | 50 day EMA | 13.81 | 13.86 | 13.92 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.69 | 12.72 | 12.69 | | 12 day SMA | 13.09 | 13.2 | 13.32 | | 20 day SMA | 13.43 | 13.49 | 13.55 | | 35 day SMA | 13.69 | 13.75 | 13.81 | | 50 day SMA | 13.96 | 13.98 | 14.01 | | 100 day SMA | 14.05 | 14.07 | 14.09 | | 150 day SMA | 14.16 | 14.17 | 14.18 | | 200 day SMA | 13.8 | 13.79 | 13.79 |
|
|
