Login or Join
HomepageBridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 19.73 and 20.61
| Daily Target 1 | 19.57 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 20.45 |
| Daily Target 4 | 20.77 |
| Daily Target 5 | 21.33 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (-0.64%) | 20.46 | 20.13 - 21.01 | 1.1653 times | Thu 29 October 2026 | 20.34 (-0.25%) | 20.62 | 20.29 - 20.76 | 1.2623 times | Wed 28 October 2026 | 20.39 (-0.15%) | 20.41 | 20.14 - 20.64 | 0.8834 times | Tue 27 October 2026 | 20.42 (-0.78%) | 20.72 | 20.34 - 20.74 | 0.7495 times | Mon 26 October 2026 | 20.58 (0%) | 20.66 | 20.55 - 20.83 | 0.8524 times | Fri 23 October 2026 | 20.58 (-0.44%) | 20.50 | 20.41 - 20.99 | 1.1218 times | Thu 22 October 2026 | 20.67 (2.68%) | 20.04 | 20.04 - 20.84 | 1.1653 times | Wed 21 October 2026 | 20.13 (-2.33%) | 20.71 | 20.10 - 21.25 | 1.3 times | Tue 20 October 2026 | 20.61 (1.38%) | 20.41 | 20.41 - 20.91 | 0.8474 times | Mon 19 October 2026 | 20.33 (-1.31%) | 20.48 | 20.25 - 20.56 | 0.6525 times | Fri 16 October 2026 | 20.60 (1.13%) | 20.43 | 20.43 - 20.80 | 1.2322 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 19.73 and 20.61
| Weekly Target 1 | 19.57 |
| Weekly Target 2 | 19.89 |
| Weekly Target 3 | 20.45 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.33 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (-1.8%) | 20.66 | 20.13 - 21.01 | 1.1639 times | Fri 23 October 2026 | 20.58 (-0.1%) | 20.48 | 20.04 - 21.25 | 1.2051 times | Fri 16 October 2026 | 20.60 (1.73%) | 20.18 | 20.03 - 20.80 | 1.0269 times | Fri 09 October 2026 | 20.25 (-2.22%) | 20.61 | 19.69 - 20.99 | 0.8474 times | Fri 02 October 2026 | 20.71 (-0.29%) | 20.95 | 19.72 - 20.95 | 0.8609 times | Fri 25 September 2026 | 20.77 (-0.1%) | 20.79 | 20.36 - 21.53 | 0.9469 times | Fri 18 September 2026 | 20.79 (-2.81%) | 21.38 | 20.52 - 21.63 | 1.3751 times | Fri 11 September 2026 | 21.39 (-2.11%) | 21.73 | 21.01 - 22.00 | 0.6647 times | Fri 04 September 2026 | 21.85 (2.49%) | 21.25 | 20.82 - 22.11 | 0.8682 times | Fri 28 August 2026 | 21.32 (-1.43%) | 21.69 | 20.89 - 21.95 | 1.041 times | Fri 21 August 2026 | 21.63 (-2.7%) | 22.10 | 21.24 - 22.52 | 1.7199 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 19.95 and 21.51
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.52 |
| Monthly Target 3 | 20.383333333333 |
| Monthly Target 4 | 21.08 |
| Monthly Target 5 | 21.94 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.21 (0.2%) | 20.17 | 19.69 - 21.25 | 0.947 times | Wed 30 September 2026 | 20.17 (-4.27%) | 20.95 | 20.00 - 22.11 | 0.8661 times | Mon 31 August 2026 | 21.07 (2.88%) | 20.85 | 20.56 - 22.62 | 1.4771 times | Fri 31 July 2026 | 20.48 (-2.66%) | 21.14 | 19.80 - 22.59 | 1.5108 times | Tue 30 June 2026 | 21.04 (11.56%) | 18.71 | 18.41 - 21.23 | 2.1632 times | Fri 29 May 2026 | 18.86 (4.03%) | 18.21 | 17.78 - 19.49 | 0.5651 times | Thu 30 April 2026 | 18.13 (2.43%) | 17.83 | 17.63 - 19.50 | 0.5845 times | Tue 31 March 2026 | 17.70 (-3.17%) | 17.84 | 16.62 - 18.75 | 0.5284 times | Fri 27 February 2026 | 18.28 (-4.84%) | 19.21 | 18.21 - 20.30 | 0.595 times | Fri 30 January 2026 | 19.21 (9.58%) | 17.62 | 17.24 - 19.40 | 0.7629 times | Wed 31 December 2025 | 17.53 (1.27%) | 17.37 | 17.16 - 19.11 | 0.7762 times |
Indicator Analysis of BridgewaterBancshares
Please login to view indicator analysis. or View indicator analysis of BridgewaterBancshares BWB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 20.39 |
| 12 day DMA | 20.44 |
| 20 day DMA | 20.39 |
| 35 day DMA | 20.54 |
| 50 day DMA | 20.78 |
| 100 day DMA | 20.94 |
| 150 day DMA | 20.17 |
| 200 day DMA | 19.74 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.42 | 20.46 |
| 12 day EMA | 20.4 | 20.43 | 20.45 |
| 20 day EMA | 20.46 | 20.49 | 20.51 |
| 35 day EMA | 20.64 | 20.67 | 20.69 |
| 50 day EMA | 20.85 | 20.88 | 20.9 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.39 | 20.46 | 20.53 |
| 12 day SMA | 20.44 | 20.43 | 20.43 |
| 20 day SMA | 20.39 | 20.42 | 20.42 |
| 35 day SMA | 20.54 | 20.57 | 20.6 |
| 50 day SMA | 20.78 | 20.81 | 20.84 |
| 100 day SMA | 20.94 | 20.94 | 20.93 |
| 150 day SMA | 20.17 | 20.15 | 20.13 |
| 200 day SMA | 19.74 | 19.73 | 19.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.