BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares Strong Daily Stock price targets for BridgewaterBancshares BWB are 14.81 and 15.25 | Daily Target 1 | 14.69 | | Daily Target 2 | 14.93 | | Daily Target 3 | 15.133333333333 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.57 |
Daily price and volume Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-2.57%) |
15.28 |
14.90 - 15.34 |
1.3132 times |
Thu 31 July 2025 |
15.56 (-1.46%) |
15.61 |
15.44 - 15.74 |
1.0428 times |
Wed 30 July 2025 |
15.79 (-1.68%) |
16.12 |
15.58 - 16.27 |
1.4044 times |
Tue 29 July 2025 |
16.06 (-2.67%) |
16.64 |
15.91 - 16.70 |
0.7149 times |
Mon 28 July 2025 |
16.50 (2.36%) |
16.25 |
16.00 - 16.57 |
1.2439 times |
Fri 25 July 2025 |
16.12 (0.06%) |
16.14 |
16.01 - 16.35 |
0.7081 times |
Thu 24 July 2025 |
16.11 (-0.12%) |
16.29 |
16.03 - 16.40 |
1.2574 times |
Wed 23 July 2025 |
16.13 (0.37%) |
16.10 |
15.94 - 16.17 |
0.7808 times |
Tue 22 July 2025 |
16.07 (-0.31%) |
16.09 |
16.03 - 16.30 |
0.8721 times |
Mon 21 July 2025 |
16.12 (-0.31%) |
16.25 |
16.05 - 16.60 |
0.6625 times |
Fri 18 July 2025 |
16.17 (-1.94%) |
16.56 |
16.14 - 16.56 |
0.7409 times |
Weekly price and charts BridgewaterBancshares Strong weekly Stock price targets for BridgewaterBancshares BWB are 14.13 and 15.93 | Weekly Target 1 | 13.79 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 15.586666666667 | | Weekly Target 4 | 16.27 | | Weekly Target 5 | 17.39 |
Weekly price and volumes for Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-5.96%) |
16.25 |
14.90 - 16.70 |
1.0057 times |
Fri 25 July 2025 |
16.12 (-0.31%) |
16.25 |
15.94 - 16.60 |
0.7528 times |
Fri 18 July 2025 |
16.17 (-0.86%) |
16.31 |
15.90 - 16.60 |
0.668 times |
Fri 11 July 2025 |
16.31 (-4.06%) |
16.89 |
16.26 - 17.05 |
0.8821 times |
Thu 03 July 2025 |
17.00 (5.59%) |
16.11 |
15.68 - 17.29 |
1.1312 times |
Fri 27 June 2025 |
16.10 (7.19%) |
14.98 |
14.98 - 17.66 |
2.4374 times |
Fri 20 June 2025 |
15.02 (1.14%) |
14.89 |
14.80 - 15.15 |
0.7359 times |
Fri 13 June 2025 |
14.85 (-0.87%) |
15.11 |
14.79 - 15.35 |
0.7496 times |
Fri 06 June 2025 |
14.98 (2.32%) |
14.57 |
14.35 - 15.02 |
0.9466 times |
Fri 30 May 2025 |
14.64 (-0.41%) |
14.83 |
14.51 - 16.34 |
0.6907 times |
Fri 23 May 2025 |
14.70 (-6.31%) |
15.50 |
14.45 - 15.75 |
0.8319 times |
Monthly price and charts BridgewaterBancshares Strong monthly Stock price targets for BridgewaterBancshares BWB are 14.81 and 15.25 | Monthly Target 1 | 14.69 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 15.133333333333 | | Monthly Target 4 | 15.37 | | Monthly Target 5 | 15.57 |
Monthly price and volumes Bridgewater Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
15.16 (-2.57%) |
15.28 |
14.90 - 15.34 |
0.0622 times |
Thu 31 July 2025 |
15.56 (-2.2%) |
15.82 |
15.44 - 17.29 |
1.0415 times |
Mon 30 June 2025 |
15.91 (8.67%) |
14.57 |
14.35 - 17.66 |
1.4033 times |
Fri 30 May 2025 |
14.64 (-4.87%) |
15.26 |
14.45 - 16.34 |
1.1671 times |
Wed 30 April 2025 |
15.39 (10.8%) |
13.77 |
11.93 - 15.48 |
1.7364 times |
Mon 31 March 2025 |
13.89 (-4.21%) |
14.51 |
13.52 - 14.67 |
0.5933 times |
Fri 28 February 2025 |
14.50 (2.69%) |
13.80 |
13.70 - 15.29 |
0.8254 times |
Fri 31 January 2025 |
14.12 (4.52%) |
13.69 |
12.43 - 14.74 |
1.0707 times |
Tue 31 December 2024 |
13.51 (-9.27%) |
15.15 |
13.33 - 15.56 |
0.8372 times |
Tue 26 November 2024 |
14.89 (1.99%) |
14.74 |
14.19 - 16.00 |
1.2628 times |
Thu 31 October 2024 |
14.60 (3.03%) |
14.20 |
13.62 - 15.67 |
0.6899 times |
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value | | 5 day DMA | 15.81 | | 12 day DMA | 16.02 | | 20 day DMA | 16.2 | | 35 day DMA | 15.99 | | 50 day DMA | 15.64 | | 100 day DMA | 14.87 | | 150 day DMA | 14.54 | | 200 day DMA | 14.61 | EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.65 | 15.89 | 16.06 | | 12 day EMA | 15.92 | 16.06 | 16.15 | | 20 day EMA | 15.99 | 16.08 | 16.13 | | 35 day EMA | 15.86 | 15.9 | 15.92 | | 50 day EMA | 15.66 | 15.68 | 15.69 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.81 | 16.01 | 16.12 | | 12 day SMA | 16.02 | 16.12 | 16.16 | | 20 day SMA | 16.2 | 16.29 | 16.35 | | 35 day SMA | 15.99 | 15.99 | 15.98 | | 50 day SMA | 15.64 | 15.65 | 15.65 | | 100 day SMA | 14.87 | 14.86 | 14.84 | | 150 day SMA | 14.54 | 14.53 | 14.52 | | 200 day SMA | 14.61 | 14.61 | 14.6 |
|
|
