Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 93.82 and 93.82
| Daily Target 1 | 93.82 |
| Daily Target 2 | 93.82 |
| Daily Target 3 | 93.82 |
| Daily Target 4 | 93.82 |
| Daily Target 5 | 93.82 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.82 (0.06%) | 93.82 | 93.82 - 93.82 | 0.8333 times | Wed 26 August 2026 | 93.76 (0.14%) | 93.76 | 93.76 - 93.76 | 0.8333 times | Tue 25 August 2026 | 93.63 (0%) | 93.63 | 93.63 - 93.63 | 0.8333 times | Mon 24 August 2026 | 93.63 (0.39%) | 93.63 | 93.63 - 93.63 | 0.8333 times | Fri 21 August 2026 | 93.27 (-0.46%) | 93.27 | 93.27 - 93.27 | 0.8333 times | Thu 20 August 2026 | 93.70 (-0.03%) | 93.70 | 93.70 - 93.70 | 0.8333 times | Wed 19 August 2026 | 93.73 (-0.02%) | 93.73 | 93.73 - 93.73 | 0.8333 times | Tue 18 August 2026 | 93.75 (-0.02%) | 93.75 | 93.75 - 93.75 | 1.6667 times | Mon 17 August 2026 | 93.77 (0.03%) | 93.77 | 93.77 - 93.77 | 0.8333 times | Fri 14 August 2026 | 93.74 (-0.38%) | 94.15 | 93.74 - 94.15 | 1.6667 times | Thu 13 August 2026 | 94.10 (-0.07%) | 94.10 | 94.10 - 94.10 | 0.8333 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 93.73 and 93.92
| Weekly Target 1 | 93.57 |
| Weekly Target 2 | 93.69 |
| Weekly Target 3 | 93.756666666667 |
| Weekly Target 4 | 93.88 |
| Weekly Target 5 | 93.95 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.82 (0.59%) | 93.63 | 93.63 - 93.82 | 0.8511 times | Fri 21 August 2026 | 93.27 (-0.5%) | 93.77 | 93.27 - 93.77 | 1.2766 times | Fri 14 August 2026 | 93.74 (-0.28%) | 93.63 | 93.63 - 94.17 | 1.2766 times | Fri 07 August 2026 | 94.00 (0.12%) | 93.91 | 93.91 - 94.00 | 1.0638 times | Fri 31 July 2026 | 93.89 (0.31%) | 93.91 | 93.83 - 93.94 | 1.0638 times | Fri 24 July 2026 | 93.60 (0%) | 93.60 | 93.60 - 93.60 | 0.2128 times | Fri 24 July 2026 | 93.60 (-0.29%) | 93.86 | 93.41 - 93.99 | 1.2766 times | Fri 17 July 2026 | 93.87 (1.21%) | 93.15 | 93.15 - 93.99 | 1.2766 times | Fri 10 July 2026 | 92.75 (-0.8%) | 93.93 | 92.75 - 94.02 | 0.6383 times | Thu 02 July 2026 | 93.50 (-0.26%) | 93.87 | 93.50 - 94.06 | 1.0638 times | Fri 26 June 2026 | 93.74 (-0.22%) | 93.91 | 93.66 - 93.91 | 1.0638 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 93.1 and 94
| Monthly Target 1 | 92.85 |
| Monthly Target 2 | 93.34 |
| Monthly Target 3 | 93.753333333333 |
| Monthly Target 4 | 94.24 |
| Monthly Target 5 | 94.65 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 93.82 (-0.07%) | 93.91 | 93.27 - 94.17 | 0.3737 times | Fri 31 July 2026 | 93.89 (0.26%) | 93.96 | 92.75 - 94.02 | 0.427 times | Tue 30 June 2026 | 93.65 (0.67%) | 93.23 | 93.11 - 94.06 | 0.4448 times | Fri 29 May 2026 | 93.03 (0.82%) | 92.04 | 89.73 - 93.03 | 0.9964 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.7295 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.3559 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.5694 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 1.6192 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 2.7402 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 1.7438 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 3.7011 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 93.62 |
| 12 day DMA | 93.76 |
| 20 day DMA | 93.84 |
| 35 day DMA | 93.81 |
| 50 day DMA | 93.76 |
| 100 day DMA | 93.06 |
| 150 day DMA | 92.4 |
| 200 day DMA | 94.34 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.72 | 93.67 | 93.62 |
| 12 day EMA | 93.74 | 93.72 | 93.71 |
| 20 day EMA | 93.77 | 93.76 | 93.76 |
| 35 day EMA | 93.76 | 93.76 | 93.76 |
| 50 day EMA | 93.75 | 93.75 | 93.75 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.62 | 93.6 | 93.59 |
| 12 day SMA | 93.76 | 93.77 | 93.8 |
| 20 day SMA | 93.84 | 93.85 | 93.85 |
| 35 day SMA | 93.81 | 93.78 | 93.75 |
| 50 day SMA | 93.76 | 93.77 | 93.77 |
| 100 day SMA | 93.06 | 93.03 | 93.01 |
| 150 day SMA | 92.4 | 92.39 | 92.37 |
| 200 day SMA | 94.34 | 94.41 | 94.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.