Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 90.84 and 90.84
| Daily Target 1 | 90.84 |
| Daily Target 2 | 90.84 |
| Daily Target 3 | 90.84 |
| Daily Target 4 | 90.84 |
| Daily Target 5 | 90.84 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.84 (-0.02%) | 90.84 | 90.84 - 90.84 | 1 times | Tue 24 February 2026 | 90.86 (0.02%) | 90.86 | 90.86 - 90.86 | 1 times | Mon 23 February 2026 | 90.84 (0%) | 90.84 | 90.84 - 90.84 | 1 times | Fri 20 February 2026 | 90.84 (-0.02%) | 90.84 | 90.84 - 90.84 | 1 times | Thu 19 February 2026 | 90.86 (-0.13%) | 90.86 | 90.86 - 90.86 | 1 times | Wed 18 February 2026 | 90.98 (0.04%) | 90.98 | 90.98 - 90.98 | 1 times | Tue 17 February 2026 | 90.94 (-0.15%) | 90.94 | 90.94 - 90.94 | 1 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 1 times | Fri 13 February 2026 | 91.08 (0.05%) | 91.08 | 91.08 - 91.08 | 1 times | Thu 12 February 2026 | 91.03 (0.19%) | 91.03 | 91.03 - 91.03 | 1 times | Wed 11 February 2026 | 90.86 (-0.25%) | 90.86 | 90.86 - 90.86 | 1 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 90.83 and 90.85
| Weekly Target 1 | 90.83 |
| Weekly Target 2 | 90.83 |
| Weekly Target 3 | 90.846666666667 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.84 (0%) | 90.84 | 90.84 - 90.86 | 0.2419 times | Fri 20 February 2026 | 90.84 (-0.26%) | 90.94 | 90.84 - 90.98 | 0.3226 times | Fri 13 February 2026 | 91.08 (0%) | 91.08 | 91.08 - 91.08 | 0.0806 times | Fri 13 February 2026 | 91.08 (-0.52%) | 91.17 | 90.86 - 91.17 | 0.4032 times | Fri 06 February 2026 | 91.56 (-0.27%) | 92.14 | 91.56 - 92.16 | 1.371 times | Fri 30 January 2026 | 91.81 (0.37%) | 91.09 | 90.68 - 91.81 | 0.8871 times | Fri 23 January 2026 | 91.47 (-0.28%) | 91.60 | 91.25 - 92.95 | 4.7581 times | Fri 16 January 2026 | 91.73 (0.92%) | 91.25 | 90.90 - 91.73 | 0.6452 times | Fri 09 January 2026 | 90.89 (0.25%) | 90.77 | 89.43 - 91.70 | 0.9677 times | Fri 02 January 2026 | 90.66 (-0.17%) | 91.15 | 90.53 - 91.15 | 0.3226 times | Fri 26 December 2025 | 90.81 (-15.22%) | 106.81 | 90.58 - 106.81 | 3.2258 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 90.18 and 91.5
| Monthly Target 1 | 89.96 |
| Monthly Target 2 | 90.4 |
| Monthly Target 3 | 91.28 |
| Monthly Target 4 | 91.72 |
| Monthly Target 5 | 92.6 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 90.84 (-1.06%) | 92.14 | 90.84 - 92.16 | 0.1954 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.5928 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.0033 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.6384 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.355 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.1824 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.0521 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1498 times | Mon 30 June 2025 | 104.76 (1.04%) | 103.44 | 102.61 - 105.63 | 1.0228 times | Fri 30 May 2025 | 103.68 (2.11%) | 101.66 | 101.66 - 103.87 | 0.8078 times | Wed 30 April 2025 | 101.54 (0.68%) | 100.84 | 100.13 - 101.54 | 0.4108 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 90.85 |
| 12 day DMA | 90.94 |
| 20 day DMA | 91.27 |
| 35 day DMA | 91.31 |
| 50 day DMA | 93.1 |
| 100 day DMA | 99.63 |
| 150 day DMA | 101.04 |
| 200 day DMA | 101.74 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.87 | 90.89 | 90.9 |
| 12 day EMA | 91.01 | 91.04 | 91.07 |
| 20 day EMA | 91.36 | 91.41 | 91.47 |
| 35 day EMA | 92.73 | 92.84 | 92.96 |
| 50 day EMA | 94 | 94.13 | 94.26 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.85 | 90.88 | 90.89 |
| 12 day SMA | 90.94 | 90.97 | 91.03 |
| 20 day SMA | 91.27 | 91.28 | 91.3 |
| 35 day SMA | 91.31 | 91.29 | 91.24 |
| 50 day SMA | 93.1 | 93.42 | 93.74 |
| 100 day SMA | 99.63 | 99.77 | 99.9 |
| 150 day SMA | 101.04 | 101.13 | 101.22 |
| 200 day SMA | 101.74 | 101.79 | 101.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.