SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 104.05 and 104.05 | Daily Target 1 | 104.05 | | Daily Target 2 | 104.05 | | Daily Target 3 | 104.05 | | Daily Target 4 | 104.05 | | Daily Target 5 | 104.05 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.05 (-0.01%) |
104.05 |
104.05 - 104.05 |
0.042 times |
Thu 28 August 2025 |
104.06 (0.26%) |
104.06 |
104.06 - 104.06 |
0.042 times |
Wed 27 August 2025 |
103.79 (-0.22%) |
103.79 |
103.79 - 103.79 |
0.042 times |
Tue 26 August 2025 |
104.02 (-0.04%) |
103.54 |
103.54 - 104.02 |
3.6555 times |
Mon 25 August 2025 |
104.06 (0.37%) |
104.06 |
104.06 - 104.06 |
0.042 times |
Fri 22 August 2025 |
103.68 (-0.25%) |
104.03 |
103.14 - 104.03 |
0.8824 times |
Thu 21 August 2025 |
103.94 (0.61%) |
103.94 |
103.94 - 103.94 |
0.042 times |
Wed 20 August 2025 |
103.31 (0.37%) |
103.48 |
103.06 - 103.48 |
0.5462 times |
Tue 19 August 2025 |
102.93 (-0.43%) |
103.50 |
102.01 - 103.50 |
1.3025 times |
Mon 18 August 2025 |
103.37 (-0.59%) |
103.49 |
103.37 - 104.00 |
3.4034 times |
Fri 15 August 2025 |
103.98 (-0.08%) |
103.98 |
103.98 - 103.98 |
0.042 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 103.54 and 104.06 | Weekly Target 1 | 103.36 | | Weekly Target 2 | 103.71 | | Weekly Target 3 | 103.88333333333 | | Weekly Target 4 | 104.23 | | Weekly Target 5 | 104.4 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.05 (0.36%) |
104.06 |
103.54 - 104.06 |
1.4 times |
Fri 22 August 2025 |
103.68 (-0.29%) |
103.49 |
102.01 - 104.03 |
2.2615 times |
Fri 15 August 2025 |
103.98 (-0.25%) |
104.14 |
102.69 - 104.14 |
5.0923 times |
Fri 08 August 2025 |
104.24 (-0.11%) |
103.94 |
100.39 - 104.30 |
0.7846 times |
Fri 01 August 2025 |
104.35 (-0.01%) |
104.50 |
103.99 - 104.50 |
0.0769 times |
Fri 25 July 2025 |
104.36 (-0.15%) |
104.40 |
102.00 - 104.56 |
0.1077 times |
Wed 16 July 2025 |
104.52 (0.7%) |
104.46 |
104.41 - 104.52 |
0.0462 times |
Fri 11 July 2025 |
103.79 (-0.78%) |
104.59 |
103.79 - 104.59 |
0.0923 times |
Thu 03 July 2025 |
104.61 (0.07%) |
104.76 |
104.51 - 104.86 |
0.0615 times |
Fri 27 June 2025 |
104.54 (-1.03%) |
105.36 |
104.30 - 105.36 |
0.0769 times |
Fri 20 June 2025 |
105.63 (0.83%) |
104.41 |
104.41 - 105.63 |
0.1692 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 100.24 and 104.2 | Monthly Target 1 | 98.97 | | Monthly Target 2 | 101.51 | | Monthly Target 3 | 102.93 | | Monthly Target 4 | 105.47 | | Monthly Target 5 | 106.89 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
104.05 (-0.4%) |
104.35 |
100.39 - 104.35 |
5.1057 times |
Thu 31 July 2025 |
104.47 (-0.28%) |
104.86 |
102.00 - 104.86 |
0.1891 times |
Mon 30 June 2025 |
104.76 (1.04%) |
103.44 |
102.61 - 105.63 |
1.2908 times |
Fri 30 May 2025 |
103.68 (2.11%) |
101.66 |
101.66 - 103.87 |
1.0195 times |
Wed 30 April 2025 |
101.54 (0.68%) |
100.84 |
100.13 - 101.54 |
0.5185 times |
Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
0.9291 times |
Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
0.4933 times |
Fri 31 January 2025 |
98.70 (0.29%) |
98.38 |
98.24 - 98.70 |
0.2302 times |
Tue 31 December 2024 |
98.41 (-2.15%) |
101.15 |
98.06 - 101.34 |
0.1333 times |
Tue 26 November 2024 |
100.57 (-0.05%) |
100.35 |
100.10 - 100.95 |
0.0904 times |
Thu 31 October 2024 |
100.62 (1.45%) |
99.17 |
95.90 - 100.87 |
1.0935 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 104 | | 12 day DMA | 103.77 | | 20 day DMA | 103.84 | | 35 day DMA | 104.08 | | 50 day DMA | 104.27 | | 100 day DMA | 103.16 | | 150 day DMA | 101.94 | | 200 day DMA | 101.43 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.96 | 103.91 | 103.83 | | 12 day EMA | 103.89 | 103.86 | 103.82 | | 20 day EMA | 103.93 | 103.92 | 103.91 | | 35 day EMA | 104.07 | 104.07 | 104.07 | | 50 day EMA | 104.25 | 104.26 | 104.27 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104 | 103.92 | 103.9 | | 12 day SMA | 103.77 | 103.77 | 103.71 | | 20 day SMA | 103.84 | 103.86 | 103.88 | | 35 day SMA | 104.08 | 104.09 | 104.11 | | 50 day SMA | 104.27 | 104.28 | 104.29 | | 100 day SMA | 103.16 | 103.13 | 103.09 | | 150 day SMA | 101.94 | 101.9 | 101.86 | | 200 day SMA | 101.43 | 101.41 | 101.39 |
|
|
