SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 106.91 and 106.91 | Daily Target 1 | 106.91 | | Daily Target 2 | 106.91 | | Daily Target 3 | 106.91 | | Daily Target 4 | 106.91 | | Daily Target 5 | 106.91 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
106.91 (0.07%) |
106.91 |
106.91 - 106.91 |
0.9091 times |
Thu 11 December 2025 |
106.84 (-0.07%) |
106.84 |
106.84 - 106.84 |
0.9091 times |
Wed 10 December 2025 |
106.92 (0.03%) |
106.92 |
106.92 - 106.92 |
0.9091 times |
Tue 09 December 2025 |
106.89 (0%) |
106.89 |
106.89 - 106.89 |
0.9091 times |
Mon 08 December 2025 |
106.89 (0.25%) |
106.89 |
106.89 - 106.89 |
0.9091 times |
Fri 05 December 2025 |
106.62 (-0.22%) |
106.84 |
103.00 - 106.84 |
1.8182 times |
Thu 04 December 2025 |
106.85 (0%) |
106.89 |
106.85 - 106.89 |
0.9091 times |
Wed 03 December 2025 |
106.85 (-0.02%) |
106.85 |
106.85 - 106.85 |
0.9091 times |
Tue 02 December 2025 |
106.87 (-0.05%) |
106.87 |
106.87 - 106.87 |
0.9091 times |
Mon 01 December 2025 |
106.92 (0.03%) |
107.45 |
106.92 - 107.45 |
0.9091 times |
Fri 28 November 2025 |
106.89 (-0.02%) |
106.89 |
106.89 - 106.89 |
0.9091 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 106.88 and 106.96 | Weekly Target 1 | 106.81 | | Weekly Target 2 | 106.86 | | Weekly Target 3 | 106.89 | | Weekly Target 4 | 106.94 | | Weekly Target 5 | 106.97 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
106.91 (0.27%) |
106.89 |
106.84 - 106.92 |
0.1613 times |
Fri 05 December 2025 |
106.62 (-0.25%) |
107.45 |
103.00 - 107.45 |
0.1935 times |
Fri 28 November 2025 |
106.89 (0.29%) |
106.91 |
106.89 - 106.98 |
0.129 times |
Fri 21 November 2025 |
106.58 (0.35%) |
106.82 |
105.94 - 107.53 |
0.5806 times |
Fri 14 November 2025 |
106.21 (-0.09%) |
106.69 |
105.74 - 107.69 |
2.3226 times |
Fri 07 November 2025 |
106.31 (0.07%) |
106.20 |
106.20 - 106.34 |
0.129 times |
Fri 31 October 2025 |
106.24 (0%) |
106.00 |
106.00 - 106.24 |
0.0968 times |
Fri 31 October 2025 |
106.24 (1.62%) |
103.84 |
103.84 - 106.84 |
0.7742 times |
Fri 24 October 2025 |
104.55 (-1.26%) |
104.32 |
103.57 - 107.40 |
2.4194 times |
Fri 17 October 2025 |
105.88 (-0.34%) |
105.32 |
104.62 - 107.83 |
3.1935 times |
Fri 10 October 2025 |
106.24 (1.3%) |
105.15 |
104.74 - 106.24 |
0.1613 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 102.73 and 107.18 | Monthly Target 1 | 101.34 | | Monthly Target 2 | 104.12 | | Monthly Target 3 | 105.78666666667 | | Monthly Target 4 | 108.57 | | Monthly Target 5 | 110.24 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
106.91 (0.02%) |
107.45 |
103.00 - 107.45 |
0.076 times |
Fri 28 November 2025 |
106.89 (0.61%) |
106.20 |
105.74 - 107.69 |
0.6772 times |
Fri 31 October 2025 |
106.24 (2.03%) |
103.98 |
103.57 - 107.83 |
1.4374 times |
Tue 30 September 2025 |
104.13 (0.08%) |
103.96 |
100.04 - 104.86 |
0.1935 times |
Fri 29 August 2025 |
104.05 (-0.4%) |
104.35 |
100.39 - 104.35 |
4.2983 times |
Thu 31 July 2025 |
104.47 (-0.28%) |
104.86 |
102.00 - 104.86 |
0.1589 times |
Mon 30 June 2025 |
104.76 (1.04%) |
103.44 |
102.61 - 105.63 |
1.085 times |
Fri 30 May 2025 |
103.68 (2.11%) |
101.66 |
101.66 - 103.87 |
0.8569 times |
Wed 30 April 2025 |
101.54 (0.68%) |
100.84 |
100.13 - 101.54 |
0.4358 times |
Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
0.781 times |
Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
0.4146 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 106.89 | | 12 day DMA | 106.86 | | 20 day DMA | 106.7 | | 35 day DMA | 106.45 | | 50 day DMA | 106.17 | | 100 day DMA | 105.02 | | 150 day DMA | 104.61 | | 200 day DMA | 103.57 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.88 | 106.86 | 106.87 | | 12 day EMA | 106.81 | 106.79 | 106.78 | | 20 day EMA | 106.68 | 106.66 | 106.64 | | 35 day EMA | 106.4 | 106.37 | 106.34 | | 50 day EMA | 106.11 | 106.08 | 106.05 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.89 | 106.83 | 106.83 | | 12 day SMA | 106.86 | 106.86 | 106.87 | | 20 day SMA | 106.7 | 106.7 | 106.66 | | 35 day SMA | 106.45 | 106.35 | 106.29 | | 50 day SMA | 106.17 | 106.12 | 106.07 | | 100 day SMA | 105.02 | 104.99 | 104.97 | | 150 day SMA | 104.61 | 104.58 | 104.55 | | 200 day SMA | 103.57 | 103.54 | 103.5 |
|
|
