Login or Join
HomepageSpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy
Strong Daily Stock price targets for SpartanEnergy SPAQ are 92.93 and 92.93
| Daily Target 1 | 92.93 |
| Daily Target 2 | 92.93 |
| Daily Target 3 | 92.93 |
| Daily Target 4 | 92.93 |
| Daily Target 5 | 92.93 |
Daily price and volume Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.93 (0%) | 92.93 | 92.93 - 92.93 | 1 times | Wed 27 May 2026 | 92.93 (0.37%) | 92.93 | 92.93 - 92.93 | 1 times | Tue 26 May 2026 | 92.59 (0.19%) | 92.59 | 92.59 - 92.59 | 1 times | Fri 22 May 2026 | 92.41 (0.01%) | 92.41 | 92.41 - 92.41 | 1 times | Thu 21 May 2026 | 92.40 (0.18%) | 92.40 | 92.40 - 92.40 | 1 times | Wed 20 May 2026 | 92.23 (0.05%) | 92.23 | 92.23 - 92.23 | 1 times | Tue 19 May 2026 | 92.18 (0.08%) | 92.18 | 92.18 - 92.18 | 1 times | Mon 18 May 2026 | 92.11 (-0.05%) | 92.11 | 92.11 - 92.11 | 1 times | Fri 15 May 2026 | 92.16 (0.04%) | 92.16 | 92.16 - 92.16 | 1 times | Thu 14 May 2026 | 92.12 (0.04%) | 92.12 | 92.12 - 92.12 | 1 times | Wed 13 May 2026 | 92.08 (0.01%) | 92.08 | 92.08 - 92.08 | 1 times |
Weekly price and charts SpartanEnergy
Strong weekly Stock price targets for SpartanEnergy SPAQ are 92.76 and 93.1
| Weekly Target 1 | 92.48 |
| Weekly Target 2 | 92.7 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 93.04 |
| Weekly Target 5 | 93.16 |
Weekly price and volumes for Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.93 (0.56%) | 92.59 | 92.59 - 92.93 | 0.3061 times | Fri 22 May 2026 | 92.41 (0.27%) | 92.11 | 92.11 - 92.41 | 0.5102 times | Fri 15 May 2026 | 92.16 (0.66%) | 92.32 | 91.74 - 92.32 | 0.5102 times | Fri 08 May 2026 | 91.56 (-0.72%) | 92.13 | 89.73 - 92.22 | 2.6531 times | Wed 06 May 2026 | 92.22 (0.2%) | 91.83 | 91.70 - 92.22 | 1.5306 times | Fri 01 May 2026 | 92.04 (0.15%) | 91.93 | 91.93 - 92.30 | 0.5102 times | Fri 24 April 2026 | 91.90 (1.26%) | 91.69 | 91.69 - 91.90 | 0.5102 times | Fri 17 April 2026 | 90.76 (-0.57%) | 91.58 | 90.28 - 91.58 | 1.5306 times | Fri 10 April 2026 | 91.28 (-0.07%) | 91.09 | 91.07 - 91.58 | 1.5306 times | Thu 02 April 2026 | 91.34 (1.48%) | 90.17 | 90.17 - 91.34 | 0.4082 times | Fri 27 March 2026 | 90.01 (-1.46%) | 90.47 | 90.01 - 91.00 | 0.5102 times |
Monthly price and charts SpartanEnergy
Strong monthly Stock price targets for SpartanEnergy SPAQ are 91.33 and 94.53
| Monthly Target 1 | 88.66 |
| Monthly Target 2 | 90.8 |
| Monthly Target 3 | 91.863333333333 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 95.06 |
Monthly price and volumes Spartan Energy
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 92.93 (0.72%) | 92.04 | 89.73 - 92.93 | 0.4077 times | Thu 30 April 2026 | 92.27 (1.7%) | 90.81 | 90.28 - 92.30 | 0.3039 times | Tue 31 March 2026 | 90.73 (-0.23%) | 91.28 | 90.01 - 91.34 | 0.1483 times | Fri 27 February 2026 | 90.94 (-0.95%) | 92.14 | 90.84 - 92.16 | 0.2372 times | Fri 30 January 2026 | 91.81 (1.25%) | 90.66 | 89.43 - 92.95 | 0.6746 times | Wed 31 December 2025 | 90.68 (-15.17%) | 107.45 | 90.53 - 108.25 | 1.1416 times | Fri 28 November 2025 | 106.89 (0.61%) | 106.20 | 105.74 - 107.69 | 0.7265 times | Fri 31 October 2025 | 106.24 (2.03%) | 103.98 | 103.57 - 107.83 | 1.5419 times | Tue 30 September 2025 | 104.13 (0.08%) | 103.96 | 100.04 - 104.86 | 0.2076 times | Fri 29 August 2025 | 104.05 (-0.4%) | 104.35 | 100.39 - 104.35 | 4.6108 times | Thu 31 July 2025 | 104.47 (-0.28%) | 104.86 | 102.00 - 104.86 | 0.1705 times |
Indicator Analysis of SpartanEnergy
Please login to view indicator analysis. or View indicator analysis of SpartanEnergy SPAQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value |
| 5 day DMA | 92.65 |
| 12 day DMA | 92.35 |
| 20 day DMA | 92.15 |
| 35 day DMA | 91.9 |
| 50 day DMA | 91.58 |
| 100 day DMA | 91.38 |
| 150 day DMA | 95.68 |
| 200 day DMA | 97.83 |
EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.69 | 92.57 | 92.39 |
| 12 day EMA | 92.42 | 92.33 | 92.22 |
| 20 day EMA | 92.22 | 92.15 | 92.07 |
| 35 day EMA | 91.91 | 91.85 | 91.79 |
| 50 day EMA | 91.64 | 91.59 | 91.54 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.65 | 92.51 | 92.36 |
| 12 day SMA | 92.35 | 92.3 | 92.19 |
| 20 day SMA | 92.15 | 92.12 | 92.09 |
| 35 day SMA | 91.9 | 91.85 | 91.8 |
| 50 day SMA | 91.58 | 91.55 | 91.51 |
| 100 day SMA | 91.38 | 91.36 | 91.34 |
| 150 day SMA | 95.68 | 95.75 | 95.83 |
| 200 day SMA | 97.83 | 97.88 | 97.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.