SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 104.41 and 104.41 | Daily Target 1 | 104.41 | | Daily Target 2 | 104.41 | | Daily Target 3 | 104.41 | | Daily Target 4 | 104.41 | | Daily Target 5 | 104.41 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
104.41 (-0.03%) |
104.41 |
104.41 - 104.41 |
0.1064 times |
| Tue 17 June 2025 |
104.44 (-0.31%) |
104.41 |
104.41 - 104.44 |
0.9574 times |
| Fri 13 June 2025 |
104.76 (0.29%) |
104.76 |
104.76 - 104.76 |
0.1064 times |
| Thu 12 June 2025 |
104.46 (-0.04%) |
104.27 |
103.26 - 104.46 |
4.7872 times |
| Wed 11 June 2025 |
104.50 (0.39%) |
104.06 |
104.06 - 104.50 |
1.4894 times |
| Tue 10 June 2025 |
104.09 (-0.71%) |
104.09 |
104.09 - 104.09 |
0.1064 times |
| Mon 09 June 2025 |
104.83 (0.57%) |
104.83 |
104.83 - 104.83 |
0.1064 times |
| Fri 06 June 2025 |
104.24 (0.86%) |
104.24 |
104.24 - 104.24 |
0.1064 times |
| Thu 05 June 2025 |
103.35 (-0.35%) |
103.68 |
103.35 - 103.68 |
1.2766 times |
| Wed 04 June 2025 |
103.71 (0.24%) |
103.37 |
103.37 - 103.71 |
0.9574 times |
| Tue 03 June 2025 |
103.46 (-0.27%) |
103.69 |
102.61 - 103.69 |
5.7447 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 104.4 and 104.43 | Weekly Target 1 | 104.39 | | Weekly Target 2 | 104.4 | | Weekly Target 3 | 104.42 | | Weekly Target 4 | 104.43 | | Weekly Target 5 | 104.45 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
104.41 (-0.33%) |
104.41 |
104.41 - 104.44 |
0.3164 times |
| Fri 13 June 2025 |
104.76 (0.5%) |
104.83 |
103.26 - 104.83 |
1.9618 times |
| Fri 06 June 2025 |
104.24 (0.54%) |
103.44 |
102.61 - 104.24 |
2.4681 times |
| Fri 30 May 2025 |
103.68 (0.94%) |
103.64 |
102.54 - 103.87 |
0.2848 times |
| Fri 23 May 2025 |
102.71 (0.21%) |
102.28 |
102.19 - 102.71 |
2.3099 times |
| Fri 16 May 2025 |
102.49 (0.49%) |
102.14 |
102.01 - 102.49 |
1.1075 times |
| Fri 09 May 2025 |
101.99 (0.31%) |
101.67 |
101.67 - 102.01 |
0.1582 times |
| Fri 02 May 2025 |
101.67 (0.6%) |
100.71 |
100.71 - 101.67 |
0.2848 times |
| Fri 25 April 2025 |
101.06 (0.36%) |
100.13 |
100.13 - 101.06 |
1.1075 times |
| Thu 17 April 2025 |
100.70 (-0.03%) |
100.73 |
100.70 - 100.73 |
0.0009 times |
| Wed 16 April 2025 |
100.73 (0%) |
100.73 |
100.73 - 100.73 |
0.0009 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 103.51 and 105.73 | Monthly Target 1 | 101.73 | | Monthly Target 2 | 103.07 | | Monthly Target 3 | 103.95 | | Monthly Target 4 | 105.29 | | Monthly Target 5 | 106.17 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
104.41 (0.7%) |
103.44 |
102.61 - 104.83 |
2.0971 times |
| Fri 30 May 2025 |
103.68 (2.11%) |
101.66 |
101.66 - 103.87 |
1.7336 times |
| Wed 30 April 2025 |
101.54 (0.68%) |
100.84 |
100.13 - 101.54 |
0.8816 times |
| Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
1.5799 times |
| Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
0.8388 times |
| Fri 31 January 2025 |
98.70 (0.29%) |
98.38 |
98.24 - 98.70 |
0.3915 times |
| Tue 31 December 2024 |
98.41 (-2.15%) |
101.15 |
98.06 - 101.34 |
0.2266 times |
| Tue 26 November 2024 |
100.57 (-0.05%) |
100.35 |
100.10 - 100.95 |
0.1538 times |
| Thu 31 October 2024 |
100.62 (1.45%) |
99.17 |
95.90 - 100.87 |
1.8594 times |
| Mon 30 September 2024 |
99.18 (-0.2%) |
99.39 |
98.33 - 99.39 |
0.2377 times |
| Fri 30 August 2024 |
99.38 (0.39%) |
99.15 |
99.03 - 99.44 |
0.1541 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 104.51 | | 12 day DMA | 104.17 | | 20 day DMA | 103.73 | | 35 day DMA | 102.97 | | 50 day DMA | 102.29 | | 100 day DMA | 100.95 | | 150 day DMA | 100.56 | | 200 day DMA | 100.23 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.44 | 104.45 | 104.46 | | 12 day EMA | 104.15 | 104.1 | 104.04 | | 20 day EMA | 103.76 | 103.69 | 103.61 | | 35 day EMA | 103.08 | 103 | 102.91 | | 50 day EMA | 102.37 | 102.29 | 102.2 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.51 | 104.45 | 104.53 | | 12 day SMA | 104.17 | 104.11 | 104.06 | | 20 day SMA | 103.73 | 103.63 | 103.53 | | 35 day SMA | 102.97 | 102.87 | 102.78 | | 50 day SMA | 102.29 | 102.22 | 102.14 | | 100 day SMA | 100.95 | 100.89 | 100.83 | | 150 day SMA | 100.56 | 100.53 | 100.5 | | 200 day SMA | 100.23 | 100.21 | 100.18 |
|
|
