SpartanEnergy SPAQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpartan Energy SPAQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Business Services
Daily price and charts and targets SpartanEnergy Strong Daily Stock price targets for SpartanEnergy SPAQ are 100.57 and 100.57 | Daily Target 1 | 100.57 | | Daily Target 2 | 100.57 | | Daily Target 3 | 100.57 | | Daily Target 4 | 100.57 | | Daily Target 5 | 100.57 |
Daily price and volume Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.57 (0.22%) |
100.57 |
100.57 - 100.57 |
0.3704 times |
Thu 10 April 2025 |
100.35 (-0.07%) |
100.34 |
100.34 - 100.35 |
0.7407 times |
Wed 09 April 2025 |
100.42 (-0.11%) |
100.29 |
100.22 - 100.42 |
4.0741 times |
Tue 08 April 2025 |
100.53 (0.04%) |
100.53 |
100.53 - 100.53 |
0.3704 times |
Mon 07 April 2025 |
100.49 (-0.05%) |
100.49 |
100.49 - 100.49 |
0.3704 times |
Fri 04 April 2025 |
100.54 (-0.07%) |
100.54 |
100.54 - 100.54 |
0 times |
Thu 03 April 2025 |
100.61 (-0.06%) |
100.61 |
100.61 - 100.61 |
0.3704 times |
Wed 02 April 2025 |
100.67 (-0.17%) |
100.67 |
100.67 - 100.67 |
0.3704 times |
Tue 01 April 2025 |
100.84 (-0.01%) |
100.84 |
100.84 - 100.84 |
0.3704 times |
Mon 31 March 2025 |
100.85 (0.35%) |
100.92 |
100.85 - 100.92 |
2.963 times |
Fri 28 March 2025 |
100.50 (-0.02%) |
100.50 |
100.50 - 100.50 |
0.3704 times |
Weekly price and charts SpartanEnergy Strong weekly Stock price targets for SpartanEnergy SPAQ are 100.4 and 100.75 | Weekly Target 1 | 100.1 | | Weekly Target 2 | 100.34 | | Weekly Target 3 | 100.45333333333 | | Weekly Target 4 | 100.69 | | Weekly Target 5 | 100.8 |
Weekly price and volumes for Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.57 (0.03%) |
100.49 |
100.22 - 100.57 |
0.8333 times |
Fri 04 April 2025 |
100.54 (0.04%) |
100.92 |
100.54 - 100.92 |
0.5729 times |
Fri 28 March 2025 |
100.50 (-0.53%) |
100.50 |
100.43 - 100.95 |
3.2811 times |
Fri 21 March 2025 |
101.04 (1.28%) |
99.91 |
99.57 - 101.47 |
1.4062 times |
Fri 14 March 2025 |
99.76 (-0.2%) |
98.90 |
98.90 - 99.76 |
0.4687 times |
Fri 07 March 2025 |
99.96 (0.35%) |
99.60 |
99.60 - 99.96 |
0.313 times |
Fri 28 February 2025 |
99.61 (-0.08%) |
99.61 |
99.61 - 99.74 |
0.2083 times |
Fri 21 February 2025 |
99.69 (0.31%) |
99.47 |
99.26 - 99.69 |
0.1562 times |
Fri 14 February 2025 |
99.38 (0.24%) |
99.26 |
98.52 - 99.47 |
2.7603 times |
Fri 07 February 2025 |
99.14 (0.45%) |
98.76 |
98.76 - 99.14 |
0 times |
Fri 31 January 2025 |
98.70 (0.13%) |
98.56 |
98.56 - 98.70 |
0.1042 times |
Monthly price and charts SpartanEnergy Strong monthly Stock price targets for SpartanEnergy SPAQ are 100.09 and 100.71 | Monthly Target 1 | 99.92 | | Monthly Target 2 | 100.25 | | Monthly Target 3 | 100.54333333333 | | Monthly Target 4 | 100.87 | | Monthly Target 5 | 101.16 |
Monthly price and volumes Spartan Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
100.57 (-0.28%) |
100.84 |
100.22 - 100.84 |
0.4554 times |
Mon 31 March 2025 |
100.85 (1.24%) |
99.60 |
98.90 - 101.47 |
2.7085 times |
Fri 28 February 2025 |
99.61 (0.92%) |
98.76 |
98.52 - 99.74 |
1.438 times |
Fri 31 January 2025 |
98.70 (0.29%) |
98.38 |
98.24 - 98.70 |
0.6711 times |
Tue 31 December 2024 |
98.41 (-2.15%) |
101.15 |
98.06 - 101.34 |
0.3885 times |
Tue 26 November 2024 |
100.57 (-0.05%) |
100.35 |
100.10 - 100.95 |
0.2636 times |
Thu 31 October 2024 |
100.62 (1.45%) |
99.17 |
95.90 - 100.87 |
3.1876 times |
Mon 30 September 2024 |
99.18 (-0.2%) |
99.39 |
98.33 - 99.39 |
0.4074 times |
Fri 30 August 2024 |
99.38 (0.39%) |
99.15 |
99.03 - 99.44 |
0.2641 times |
Wed 31 July 2024 |
98.99 (0.3%) |
98.80 |
98.74 - 99.18 |
0.2157 times |
Fri 28 June 2024 |
98.69 (-0.07%) |
98.79 |
98.61 - 98.89 |
0.3116 times |
DMA SMA EMA moving averages of Spartan Energy SPAQ
DMA (daily moving average) of Spartan Energy SPAQ
| DMA period | DMA value | | 5 day DMA | 100.47 | | 12 day DMA | 100.57 | | 20 day DMA | 100.37 | | 35 day DMA | 100.06 | | 50 day DMA | 99.72 | | 100 day DMA | 99.69 | | 150 day DMA | 99.57 | | 200 day DMA | 99.43 | EMA (exponential moving average) of Spartan Energy SPAQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.5 | 100.46 | 100.51 | | 12 day EMA | 100.46 | 100.44 | 100.46 | | 20 day EMA | 100.33 | 100.3 | 100.3 | | 35 day EMA | 100.04 | 100.01 | 99.99 | | 50 day EMA | 99.71 | 99.67 | 99.64 |
SMA (simple moving average) of Spartan Energy SPAQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.47 | 100.47 | 100.52 | | 12 day SMA | 100.57 | 100.61 | 100.62 | | 20 day SMA | 100.37 | 100.3 | 100.27 | | 35 day SMA | 100.06 | 100.02 | 99.99 | | 50 day SMA | 99.72 | 99.68 | 99.65 | | 100 day SMA | 99.69 | 99.69 | 99.69 | | 150 day SMA | 99.57 | 99.56 | 99.56 | | 200 day SMA | 99.43 | 99.42 | 99.41 |
|
|
