ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 8.78 and 8.88 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.75 | | Daily Target 3 | 8.8066666666667 | | Daily Target 4 | 8.85 | | Daily Target 5 | 8.91 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.80 (0%) |
8.77 |
8.76 - 8.86 |
0.4121 times |
Thu 10 April 2025 |
8.80 (-1.68%) |
8.89 |
8.80 - 8.97 |
0.7034 times |
Wed 09 April 2025 |
8.95 (-0.78%) |
8.88 |
8.75 - 9.00 |
1.2126 times |
Tue 08 April 2025 |
9.02 (-2.49%) |
9.26 |
8.96 - 9.30 |
1.1932 times |
Mon 07 April 2025 |
9.25 (-2.01%) |
9.39 |
9.25 - 9.43 |
2.2672 times |
Fri 04 April 2025 |
9.44 (-0.21%) |
9.50 |
9.42 - 9.50 |
1.7424 times |
Thu 03 April 2025 |
9.46 (0.64%) |
9.42 |
9.40 - 9.49 |
0.7309 times |
Wed 02 April 2025 |
9.40 (-0.11%) |
9.42 |
9.38 - 9.45 |
0.5977 times |
Tue 01 April 2025 |
9.41 (0.32%) |
9.38 |
9.38 - 9.44 |
0.321 times |
Mon 31 March 2025 |
9.38 (0.43%) |
9.38 |
9.30 - 9.38 |
0.8194 times |
Fri 28 March 2025 |
9.34 (0.21%) |
9.32 |
9.29 - 9.43 |
0.3593 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 8.44 and 9.12 | Weekly Target 1 | 8.31 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.9933333333333 | | Weekly Target 4 | 9.24 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.80 (-6.78%) |
9.39 |
8.75 - 9.43 |
1.9665 times |
Fri 04 April 2025 |
9.44 (1.07%) |
9.38 |
9.30 - 9.50 |
1.4306 times |
Fri 28 March 2025 |
9.34 (-0.32%) |
9.39 |
9.29 - 9.43 |
0.4004 times |
Fri 21 March 2025 |
9.37 (0.32%) |
9.34 |
9.31 - 9.45 |
1.1184 times |
Fri 14 March 2025 |
9.34 (-1.37%) |
9.51 |
9.33 - 9.57 |
0.8386 times |
Fri 07 March 2025 |
9.47 (-2.47%) |
9.69 |
9.45 - 9.77 |
0.7384 times |
Fri 28 February 2025 |
9.71 (0.31%) |
9.64 |
9.60 - 9.75 |
0.8558 times |
Fri 21 February 2025 |
9.68 (0.52%) |
9.63 |
9.60 - 9.69 |
1.0159 times |
Fri 14 February 2025 |
9.63 (0%) |
9.64 |
9.56 - 9.67 |
0.9939 times |
Fri 07 February 2025 |
9.63 (0.84%) |
9.53 |
9.51 - 9.65 |
0.6416 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.46 |
9.45 - 9.58 |
0.5661 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 8.4 and 9.15 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 9.0166666666667 | | Monthly Target 4 | 9.28 | | Monthly Target 5 | 9.77 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.80 (-6.18%) |
9.38 |
8.75 - 9.50 |
0.6046 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.6541 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.6799 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.5813 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
0.9265 times |
Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
0.7975 times |
Thu 31 October 2024 |
9.76 (-2.11%) |
10.00 |
9.61 - 10.22 |
2.0698 times |
Mon 30 September 2024 |
9.97 (2.36%) |
9.77 |
9.75 - 10.09 |
1.2982 times |
Fri 30 August 2024 |
9.74 (0.41%) |
9.72 |
9.61 - 9.82 |
1.6018 times |
Wed 31 July 2024 |
9.70 (2.43%) |
9.50 |
9.44 - 9.77 |
0.7863 times |
Fri 28 June 2024 |
9.47 (1.39%) |
9.32 |
9.26 - 9.67 |
0.6717 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 9.21 | | 20 day DMA | 9.28 | | 35 day DMA | 9.43 | | 50 day DMA | 9.48 | | 100 day DMA | 9.58 | | 150 day DMA | 9.7 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 9.03 | 9.15 | | 12 day EMA | 9.14 | 9.2 | 9.27 | | 20 day EMA | 9.24 | 9.29 | 9.34 | | 35 day EMA | 9.35 | 9.38 | 9.41 | | 50 day EMA | 9.42 | 9.45 | 9.48 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 9.09 | 9.22 | | 12 day SMA | 9.21 | 9.26 | 9.31 | | 20 day SMA | 9.28 | 9.31 | 9.34 | | 35 day SMA | 9.43 | 9.45 | 9.47 | | 50 day SMA | 9.48 | 9.49 | 9.5 | | 100 day SMA | 9.58 | 9.59 | 9.61 | | 150 day SMA | 9.7 | 9.7 | 9.71 | | 200 day SMA | 9.69 | 9.69 | 9.7 |
|
|
