Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.01 and 9.07
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.02 |
| Daily Target 4 | 9.06 |
| Daily Target 5 | 9.08 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.04 (0.44%) | 9.00 | 8.98 - 9.04 | 0.5343 times | Mon 26 January 2026 | 9.00 (0.22%) | 9.00 | 8.98 - 9.02 | 1.3794 times | Fri 23 January 2026 | 8.98 (0.11%) | 8.95 | 8.95 - 8.98 | 0.8523 times | Thu 22 January 2026 | 8.97 (-0.11%) | 8.98 | 8.95 - 8.99 | 1.269 times | Wed 21 January 2026 | 8.98 (-1.32%) | 9.06 | 8.98 - 9.06 | 2.5335 times | Tue 20 January 2026 | 9.10 (-0.33%) | 9.12 | 9.08 - 9.13 | 1.3957 times | Fri 16 January 2026 | 9.13 (-0.44%) | 9.14 | 9.12 - 9.17 | 0.9405 times | Thu 15 January 2026 | 9.17 (-0.11%) | 9.18 | 9.15 - 9.18 | 0.5715 times | Wed 14 January 2026 | 9.18 (0.22%) | 9.18 | 9.16 - 9.18 | 0.2188 times | Tue 13 January 2026 | 9.16 (0.22%) | 9.15 | 9.14 - 9.17 | 0.305 times | Mon 12 January 2026 | 9.14 (0.11%) | 9.13 | 9.12 - 9.15 | 0.4853 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.01 and 9.07
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.02 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.08 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.04 (0.67%) | 9.00 | 8.98 - 9.04 | 0.5043 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 1.5946 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.6644 times | Fri 09 January 2026 | 9.13 (0.55%) | 9.11 | 9.09 - 9.15 | 0.9681 times | Fri 02 January 2026 | 9.08 (0.44%) | 9.04 | 9.02 - 9.10 | 0.9519 times | Mon 29 December 2025 | 9.04 (0%) | 9.04 | 9.03 - 9.10 | 0.3919 times | Fri 26 December 2025 | 9.04 (0%) | 9.02 | 8.99 - 9.11 | 1.1636 times | Fri 19 December 2025 | 9.04 (-1.2%) | 9.12 | 8.98 - 9.16 | 1.8294 times | Fri 12 December 2025 | 9.15 (-0.87%) | 9.22 | 9.10 - 9.27 | 0.7059 times | Fri 05 December 2025 | 9.23 (1.21%) | 9.11 | 9.09 - 9.23 | 1.2258 times | Fri 28 November 2025 | 9.12 (0.11%) | 9.11 | 9.07 - 9.15 | 1.5408 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.88 and 9.11
| Monthly Target 1 | 8.83 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.0566666666667 |
| Monthly Target 4 | 9.16 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.04 (-0.55%) | 9.06 | 8.95 - 9.18 | 0.9362 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.445 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0777 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8362 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1386 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0906 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9168 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9356 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.66 times | Wed 30 April 2025 | 9.06 (-3.41%) | 9.38 | 8.75 - 9.50 | 0.9634 times | Mon 31 March 2025 | 9.38 (-3.4%) | 9.69 | 9.29 - 9.77 | 0.7547 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.99 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.14 |
| 150 day DMA | 8.99 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.02 | 9.01 | 9.02 |
| 12 day EMA | 9.06 | 9.06 | 9.07 |
| 20 day EMA | 9.08 | 9.08 | 9.09 |
| 35 day EMA | 9.1 | 9.1 | 9.11 |
| 50 day EMA | 9.11 | 9.11 | 9.11 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.99 | 9.01 | 9.03 |
| 12 day SMA | 9.08 | 9.09 | 9.1 |
| 20 day SMA | 9.09 | 9.09 | 9.09 |
| 35 day SMA | 9.1 | 9.1 | 9.11 |
| 50 day SMA | 9.12 | 9.13 | 9.13 |
| 100 day SMA | 9.14 | 9.14 | 9.14 |
| 150 day SMA | 8.99 | 8.99 | 8.99 |
| 200 day SMA | 8.99 | 8.99 | 8.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.