ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 8.92 and 8.99 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.94 | | Daily Target 3 | 8.97 | | Daily Target 4 | 9.01 | | Daily Target 5 | 9.04 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (0.22%) |
8.99 |
8.93 - 9.00 |
0.5246 times |
Thu 29 May 2025 |
8.96 (0.22%) |
8.94 |
8.93 - 9.02 |
0.7858 times |
Wed 28 May 2025 |
8.94 (0%) |
8.95 |
8.90 - 9.02 |
1.7678 times |
Tue 27 May 2025 |
8.94 (0.45%) |
8.91 |
8.91 - 8.97 |
1.0089 times |
Fri 23 May 2025 |
8.90 (-0.34%) |
8.91 |
8.88 - 8.94 |
0.5627 times |
Thu 22 May 2025 |
8.93 (0.22%) |
8.91 |
8.89 - 8.94 |
0.6457 times |
Wed 21 May 2025 |
8.91 (-1.55%) |
9.01 |
8.91 - 9.09 |
0.8789 times |
Tue 20 May 2025 |
9.05 (-0.22%) |
9.03 |
9.03 - 9.06 |
0.5448 times |
Mon 19 May 2025 |
9.07 (-1.31%) |
9.08 |
9.03 - 9.08 |
2.2185 times |
Fri 16 May 2025 |
9.19 (0.22%) |
9.20 |
9.17 - 9.21 |
1.0622 times |
Thu 15 May 2025 |
9.17 (0.22%) |
9.19 |
9.16 - 9.22 |
1.2959 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 8.94 and 9.06 | Weekly Target 1 | 8.85 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.09 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (0.9%) |
8.91 |
8.90 - 9.02 |
1.0943 times |
Fri 23 May 2025 |
8.90 (-3.16%) |
9.08 |
8.88 - 9.09 |
1.2987 times |
Fri 16 May 2025 |
9.19 (0.11%) |
9.15 |
9.13 - 9.22 |
1.3658 times |
Fri 09 May 2025 |
9.18 (0.44%) |
9.12 |
9.10 - 9.21 |
0.6362 times |
Fri 02 May 2025 |
9.14 (1.44%) |
8.98 |
8.94 - 9.16 |
0.8804 times |
Fri 25 April 2025 |
9.01 (0.56%) |
8.90 |
8.83 - 9.01 |
0.5476 times |
Thu 17 April 2025 |
8.96 (0.11%) |
8.96 |
8.93 - 9.02 |
0.1296 times |
Wed 16 April 2025 |
8.95 (0%) |
8.96 |
8.93 - 9.02 |
0 times |
Wed 16 April 2025 |
8.95 (1.7%) |
8.85 |
8.83 - 9.03 |
0.8265 times |
Fri 11 April 2025 |
8.80 (-6.78%) |
9.39 |
8.75 - 9.43 |
3.2209 times |
Fri 04 April 2025 |
9.44 (1.07%) |
9.38 |
9.30 - 9.50 |
2.3432 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 8.76 and 9.1 | Monthly Target 1 | 8.69 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 9.0266666666667 | | Monthly Target 4 | 9.17 | | Monthly Target 5 | 9.37 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.5711 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
0.8336 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.6531 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.6788 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.5804 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
0.925 times |
Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
0.7962 times |
Thu 31 October 2024 |
9.76 (-2.11%) |
10.00 |
9.61 - 10.22 |
2.0664 times |
Mon 30 September 2024 |
9.97 (2.36%) |
9.77 |
9.75 - 10.09 |
1.2961 times |
Fri 30 August 2024 |
9.74 (0.41%) |
9.72 |
9.61 - 9.82 |
1.5992 times |
Wed 31 July 2024 |
9.70 (2.43%) |
9.50 |
9.44 - 9.77 |
0.7851 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 8.94 | | 12 day DMA | 9.02 | | 20 day DMA | 9.08 | | 35 day DMA | 9.03 | | 50 day DMA | 9.1 | | 100 day DMA | 9.32 | | 150 day DMA | 9.49 | | 200 day DMA | 9.59 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.95 | 8.95 | | 12 day EMA | 9 | 9 | 9.01 | | 20 day EMA | 9.03 | 9.03 | 9.04 | | 35 day EMA | 9.07 | 9.08 | 9.09 | | 50 day EMA | 9.1 | 9.11 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.94 | 8.93 | 8.92 | | 12 day SMA | 9.02 | 9.03 | 9.05 | | 20 day SMA | 9.08 | 9.09 | 9.09 | | 35 day SMA | 9.03 | 9.02 | 9.02 | | 50 day SMA | 9.1 | 9.11 | 9.12 | | 100 day SMA | 9.32 | 9.33 | 9.34 | | 150 day SMA | 9.49 | 9.49 | 9.5 | | 200 day SMA | 9.59 | 9.59 | 9.6 |
|
|
