ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 9.18 and 9.25 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.2366666666667 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.31 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.22 (-0.54%) |
9.27 |
9.21 - 9.28 |
0.7024 times |
Tue 18 November 2025 |
9.27 (0%) |
9.28 |
9.26 - 9.28 |
1.4908 times |
Mon 17 November 2025 |
9.27 (-0.54%) |
9.32 |
9.26 - 9.32 |
0.7083 times |
Fri 14 November 2025 |
9.32 (-0.21%) |
9.31 |
9.28 - 9.33 |
0.539 times |
Thu 13 November 2025 |
9.34 (0.86%) |
9.25 |
9.24 - 9.37 |
1.5784 times |
Wed 12 November 2025 |
9.26 (-0.22%) |
9.25 |
9.24 - 9.27 |
0.5416 times |
Tue 11 November 2025 |
9.28 (0.87%) |
9.22 |
9.22 - 9.28 |
1.1219 times |
Mon 10 November 2025 |
9.20 (0.55%) |
9.16 |
9.16 - 9.20 |
0.6064 times |
Fri 07 November 2025 |
9.15 (-0.22%) |
9.16 |
9.14 - 9.17 |
1.1943 times |
Thu 06 November 2025 |
9.17 (-0.33%) |
9.21 |
9.17 - 9.22 |
1.5169 times |
Wed 05 November 2025 |
9.20 (-0.11%) |
9.20 |
9.18 - 9.23 |
0.9105 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 9.16 and 9.27 | Weekly Target 1 | 9.14 | | Weekly Target 2 | 9.18 | | Weekly Target 3 | 9.25 | | Weekly Target 4 | 9.29 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.22 (-1.07%) |
9.32 |
9.21 - 9.32 |
0.827 times |
Fri 14 November 2025 |
9.32 (1.86%) |
9.16 |
9.16 - 9.37 |
1.2504 times |
Fri 07 November 2025 |
9.15 (-0.54%) |
9.21 |
9.14 - 9.23 |
1.381 times |
Fri 31 October 2025 |
9.20 (0%) |
9.19 |
9.18 - 9.20 |
0.224 times |
Fri 31 October 2025 |
9.20 (-0.33%) |
9.23 |
9.13 - 9.25 |
1.5044 times |
Fri 24 October 2025 |
9.23 (0%) |
9.19 |
9.18 - 9.30 |
1.3215 times |
Fri 17 October 2025 |
9.23 (0.54%) |
9.19 |
9.19 - 9.30 |
0.7523 times |
Tue 07 October 2025 |
9.18 (0.11%) |
9.15 |
9.13 - 9.25 |
0.4208 times |
Fri 03 October 2025 |
9.17 (0.88%) |
9.10 |
9.07 - 9.22 |
1.3633 times |
Fri 26 September 2025 |
9.09 (-0.66%) |
9.14 |
9.04 - 9.15 |
0.9554 times |
Fri 19 September 2025 |
9.15 (-1.51%) |
9.30 |
9.12 - 9.33 |
1.2768 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 9.18 and 9.41 | Monthly Target 1 | 9.01 | | Monthly Target 2 | 9.12 | | Monthly Target 3 | 9.2433333333333 | | Monthly Target 4 | 9.35 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.22 (0.22%) |
9.21 |
9.14 - 9.37 |
0.681 times |
Fri 31 October 2025 |
9.20 (0.33%) |
9.19 |
9.13 - 9.30 |
0.9644 times |
Tue 30 September 2025 |
9.17 (3.62%) |
8.79 |
8.75 - 9.33 |
1.3131 times |
Fri 29 August 2025 |
8.85 (3.15%) |
8.62 |
8.55 - 8.85 |
1.2578 times |
Thu 31 July 2025 |
8.58 (-2.94%) |
8.85 |
8.48 - 8.89 |
1.0573 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
1.079 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.7611 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.1111 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.8704 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.9047 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.7735 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 9.28 | | 12 day DMA | 9.24 | | 20 day DMA | 9.22 | | 35 day DMA | 9.22 | | 50 day DMA | 9.2 | | 100 day DMA | 8.95 | | 150 day DMA | 8.95 | | 200 day DMA | 9.09 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.26 | 9.28 | 9.28 | | 12 day EMA | 9.24 | 9.24 | 9.24 | | 20 day EMA | 9.23 | 9.23 | 9.23 | | 35 day EMA | 9.19 | 9.19 | 9.19 | | 50 day EMA | 9.18 | 9.18 | 9.18 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.28 | 9.29 | 9.29 | | 12 day SMA | 9.24 | 9.24 | 9.23 | | 20 day SMA | 9.22 | 9.22 | 9.22 | | 35 day SMA | 9.22 | 9.21 | 9.21 | | 50 day SMA | 9.2 | 9.2 | 9.19 | | 100 day SMA | 8.95 | 8.94 | 8.94 | | 150 day SMA | 8.95 | 8.95 | 8.95 | | 200 day SMA | 9.09 | 9.09 | 9.09 |
|
|
