ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 8.64 and 8.7 | Daily Target 1 | 8.59 | | Daily Target 2 | 8.62 | | Daily Target 3 | 8.6466666666667 | | Daily Target 4 | 8.68 | | Daily Target 5 | 8.71 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.66 (0.93%) |
8.62 |
8.61 - 8.67 |
0.9249 times |
Thu 31 July 2025 |
8.58 (0.47%) |
8.57 |
8.56 - 8.58 |
1.2126 times |
Wed 30 July 2025 |
8.54 (-0.12%) |
8.55 |
8.53 - 8.55 |
0.8221 times |
Tue 29 July 2025 |
8.55 (0.47%) |
8.55 |
8.52 - 8.55 |
1.4798 times |
Mon 28 July 2025 |
8.51 (-0.12%) |
8.52 |
8.51 - 8.55 |
0.455 times |
Fri 25 July 2025 |
8.52 (0.12%) |
8.52 |
8.51 - 8.53 |
0.6119 times |
Thu 24 July 2025 |
8.51 (-0.12%) |
8.48 |
8.48 - 8.52 |
0.9744 times |
Wed 23 July 2025 |
8.52 (-0.23%) |
8.52 |
8.51 - 8.54 |
1.2771 times |
Tue 22 July 2025 |
8.54 (-0.12%) |
8.55 |
8.52 - 8.56 |
1.3061 times |
Mon 21 July 2025 |
8.55 (-0.58%) |
8.55 |
8.55 - 8.57 |
0.9361 times |
Fri 18 July 2025 |
8.60 (-0.58%) |
8.66 |
8.60 - 8.68 |
1.4464 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 8.59 and 8.75 | Weekly Target 1 | 8.45 | | Weekly Target 2 | 8.56 | | Weekly Target 3 | 8.6133333333333 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.77 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.66 (1.64%) |
8.52 |
8.51 - 8.67 |
1.0514 times |
Fri 25 July 2025 |
8.52 (-0.93%) |
8.55 |
8.48 - 8.57 |
1.0968 times |
Fri 18 July 2025 |
8.60 (-1.71%) |
8.76 |
8.60 - 8.79 |
1.2952 times |
Fri 11 July 2025 |
8.75 (-1.13%) |
8.85 |
8.75 - 8.87 |
0.7464 times |
Thu 03 July 2025 |
8.85 (0.57%) |
8.84 |
8.81 - 8.89 |
0.6976 times |
Fri 27 June 2025 |
8.80 (1.03%) |
8.74 |
8.71 - 8.81 |
1.5645 times |
Fri 20 June 2025 |
8.71 (-1.58%) |
8.89 |
8.71 - 8.93 |
0.5948 times |
Fri 13 June 2025 |
8.85 (0.34%) |
8.85 |
8.78 - 8.88 |
1.1672 times |
Fri 06 June 2025 |
8.82 (-1.78%) |
8.95 |
8.82 - 9.00 |
1.0544 times |
Fri 30 May 2025 |
8.98 (0.9%) |
8.91 |
8.90 - 9.02 |
0.7317 times |
Fri 23 May 2025 |
8.90 (-3.16%) |
9.08 |
8.88 - 9.09 |
0.8684 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 8.64 and 8.7 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 8.6466666666667 | | Monthly Target 4 | 8.68 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.66 (0.93%) |
8.62 |
8.61 - 8.67 |
0.0526 times |
Thu 31 July 2025 |
8.58 (-2.94%) |
8.85 |
8.48 - 8.89 |
1.1883 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
1.2126 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.8554 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.2487 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.9782 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
1.0168 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.8693 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
1.3855 times |
Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
1.1926 times |
Thu 31 October 2024 |
9.76 (-2.11%) |
10.00 |
9.61 - 10.22 |
3.0952 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 8.57 | | 12 day DMA | 8.56 | | 20 day DMA | 8.65 | | 35 day DMA | 8.72 | | 50 day DMA | 8.78 | | 100 day DMA | 8.98 | | 150 day DMA | 9.17 | | 200 day DMA | 9.35 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.59 | 8.55 | 8.54 | | 12 day EMA | 8.59 | 8.58 | 8.58 | | 20 day EMA | 8.63 | 8.63 | 8.63 | | 35 day EMA | 8.71 | 8.71 | 8.72 | | 50 day EMA | 8.78 | 8.79 | 8.8 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.57 | 8.54 | 8.53 | | 12 day SMA | 8.56 | 8.57 | 8.58 | | 20 day SMA | 8.65 | 8.66 | 8.67 | | 35 day SMA | 8.72 | 8.72 | 8.73 | | 50 day SMA | 8.78 | 8.78 | 8.8 | | 100 day SMA | 8.98 | 8.99 | 9 | | 150 day SMA | 9.17 | 9.18 | 9.18 | | 200 day SMA | 9.35 | 9.36 | 9.37 |
|
|
