Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.18 and 9.23
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.17 |
| Daily Target 3 | 9.19 |
| Daily Target 4 | 9.22 |
| Daily Target 5 | 9.24 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.20 (0.11%) | 9.17 | 9.16 - 9.21 | 1.9674 times | Mon 16 March 2026 | 9.19 (0.55%) | 9.16 | 9.15 - 9.19 | 0.8575 times | Fri 13 March 2026 | 9.14 (0.22%) | 9.12 | 9.10 - 9.17 | 0.4913 times | Thu 12 March 2026 | 9.12 (-0.44%) | 9.13 | 9.10 - 9.18 | 1.5253 times | Wed 11 March 2026 | 9.16 (-0.22%) | 9.15 | 9.15 - 9.18 | 0.7334 times | Tue 10 March 2026 | 9.18 (0.11%) | 9.15 | 9.15 - 9.20 | 0.7929 times | Mon 09 March 2026 | 9.17 (-0.22%) | 9.17 | 9.14 - 9.17 | 0.8196 times | Fri 06 March 2026 | 9.19 (-0.11%) | 9.19 | 9.19 - 9.22 | 0.8339 times | Thu 05 March 2026 | 9.20 (-0.11%) | 9.18 | 9.15 - 9.22 | 1.3171 times | Wed 04 March 2026 | 9.21 (0.11%) | 9.20 | 9.16 - 9.21 | 0.6616 times | Tue 03 March 2026 | 9.20 (-0.97%) | 9.29 | 9.20 - 9.29 | 1.1714 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.18 and 9.24
| Weekly Target 1 | 9.13 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.1866666666667 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.20 (0.66%) | 9.16 | 9.15 - 9.21 | 0.6246 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.9646 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 1.0991 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.9312 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.7568 times | Fri 13 February 2026 | 9.20 (0%) | 9.22 | 9.19 - 9.23 | 0.2785 times | Fri 13 February 2026 | 9.20 (0.33%) | 9.17 | 9.14 - 9.25 | 1.1794 times | Fri 06 February 2026 | 9.17 (0.66%) | 9.11 | 9.10 - 9.19 | 1.0279 times | Fri 30 January 2026 | 9.11 (1.45%) | 9.00 | 8.98 - 9.15 | 1.0369 times | Fri 23 January 2026 | 8.98 (-1.64%) | 9.12 | 8.95 - 9.13 | 2.1011 times | Fri 16 January 2026 | 9.13 (0%) | 9.13 | 9.12 - 9.18 | 0.8754 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.25
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.2 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 9.20 (-0.33%) | 9.21 | 9.10 - 9.30 | 0.5017 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7789 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0362 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.4921 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.1128 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8635 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.1757 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.1262 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9467 times | Mon 30 June 2025 | 8.84 (-1.56%) | 8.95 | 8.71 - 9.00 | 0.9661 times | Fri 30 May 2025 | 8.98 (-0.88%) | 9.08 | 8.88 - 9.22 | 0.6815 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.16 |
| 12 day DMA | 9.19 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.17 |
| 50 day DMA | 9.15 |
| 100 day DMA | 9.15 |
| 150 day DMA | 9.1 |
| 200 day DMA | 9.01 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.16 | 9.15 |
| 12 day EMA | 9.17 | 9.17 | 9.17 |
| 20 day EMA | 9.17 | 9.17 | 9.17 |
| 35 day EMA | 9.14 | 9.14 | 9.14 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.16 | 9.16 | 9.15 |
| 12 day SMA | 9.19 | 9.19 | 9.19 |
| 20 day SMA | 9.18 | 9.18 | 9.18 |
| 35 day SMA | 9.17 | 9.17 | 9.16 |
| 50 day SMA | 9.15 | 9.15 | 9.15 |
| 100 day SMA | 9.15 | 9.15 | 9.15 |
| 150 day SMA | 9.1 | 9.1 | 9.09 |
| 200 day SMA | 9.01 | 9.01 | 9.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.