Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.41 and 8.49
| Daily Target 1 | 8.35 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.4266666666667 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.51 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.44 (-0.24%) | 8.43 | 8.38 - 8.46 | 1.389 times | Thu 17 September 2026 | 8.46 (1.08%) | 8.40 | 8.40 - 8.48 | 1.1615 times | Wed 16 September 2026 | 8.37 (-0.36%) | 8.43 | 8.36 - 8.43 | 1.3146 times | Tue 15 September 2026 | 8.40 (0%) | 8.38 | 8.38 - 8.43 | 0.6396 times | Mon 14 September 2026 | 8.40 (-0.71%) | 8.44 | 8.39 - 8.44 | 1.2105 times | Fri 11 September 2026 | 8.46 (-0.35%) | 8.52 | 8.45 - 8.52 | 0.4287 times | Thu 10 September 2026 | 8.49 (-0.47%) | 8.49 | 8.47 - 8.52 | 0.7874 times | Wed 09 September 2026 | 8.53 (-1.5%) | 8.66 | 8.52 - 8.69 | 1.3787 times | Tue 08 September 2026 | 8.66 (-0.23%) | 8.67 | 8.66 - 8.68 | 1.3273 times | Fri 04 September 2026 | 8.68 (0.12%) | 8.64 | 8.64 - 8.70 | 0.3627 times | Thu 03 September 2026 | 8.67 (0.46%) | 8.65 | 8.65 - 8.67 | 0.2956 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.38 and 8.5
| Weekly Target 1 | 8.31 |
| Weekly Target 2 | 8.37 |
| Weekly Target 3 | 8.4266666666667 |
| Weekly Target 4 | 8.49 |
| Weekly Target 5 | 8.55 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.7174 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 1.1786 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.5924 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.6454 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.7373 times | Fri 14 August 2026 | 8.99 (0.11%) | 8.97 | 8.97 - 9.02 | 0.8106 times | Fri 07 August 2026 | 8.98 (1.7%) | 8.86 | 8.82 - 9.03 | 1.492 times | Fri 31 July 2026 | 8.83 (-0.11%) | 8.92 | 8.77 - 8.92 | 1.8197 times | Fri 24 July 2026 | 8.84 (0%) | 8.85 | 8.83 - 8.88 | 0.0736 times | Fri 24 July 2026 | 8.84 (-3.6%) | 9.14 | 8.83 - 9.14 | 0.9329 times | Fri 17 July 2026 | 9.17 (-0.43%) | 9.20 | 9.16 - 9.27 | 0.9021 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.2 and 8.6
| Monthly Target 1 | 8.12 |
| Monthly Target 2 | 8.28 |
| Monthly Target 3 | 8.52 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.92 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.44 (-3.54%) | 8.74 | 8.36 - 8.76 | 1.1169 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.2524 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.4582 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.6277 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.8425 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.0502 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.0646 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.6094 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.8107 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.1674 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 0.8706 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.41 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.62 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.83 |
| 100 day DMA | 8.98 |
| 150 day DMA | 9.02 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.44 | 8.43 |
| 12 day EMA | 8.52 | 8.54 | 8.55 |
| 20 day EMA | 8.58 | 8.6 | 8.62 |
| 35 day EMA | 8.72 | 8.74 | 8.76 |
| 50 day EMA | 8.81 | 8.83 | 8.85 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.41 | 8.42 | 8.42 |
| 12 day SMA | 8.52 | 8.54 | 8.56 |
| 20 day SMA | 8.62 | 8.64 | 8.66 |
| 35 day SMA | 8.75 | 8.77 | 8.78 |
| 50 day SMA | 8.83 | 8.84 | 8.86 |
| 100 day SMA | 8.98 | 8.98 | 8.99 |
| 150 day SMA | 9.02 | 9.03 | 9.03 |
| 200 day SMA | 9.05 | 9.05 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.