ScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIScudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple Strong Daily Stock price targets for ScudderMuniciple KTF are 9.25 and 9.31 | Daily Target 1 | 9.21 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.2666666666667 | | Daily Target 4 | 9.29 | | Daily Target 5 | 9.33 |
Daily price and volume Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.26 (0.11%) |
9.24 |
9.24 - 9.30 |
0.3405 times |
Tue 16 September 2025 |
9.25 (-0.43%) |
9.25 |
9.22 - 9.33 |
0.6862 times |
Mon 15 September 2025 |
9.29 (0%) |
9.30 |
9.28 - 9.32 |
0.6758 times |
Fri 12 September 2025 |
9.29 (0.43%) |
9.23 |
9.21 - 9.30 |
0.6316 times |
Thu 11 September 2025 |
9.25 (1.09%) |
9.16 |
9.10 - 9.25 |
1.4695 times |
Wed 10 September 2025 |
9.15 (0.88%) |
9.07 |
9.06 - 9.15 |
1.2714 times |
Tue 09 September 2025 |
9.07 (0.11%) |
9.09 |
9.04 - 9.13 |
0.9669 times |
Mon 08 September 2025 |
9.06 (1.23%) |
8.96 |
8.95 - 9.06 |
2.8245 times |
Fri 05 September 2025 |
8.95 (1.59%) |
8.83 |
8.83 - 8.95 |
0.6688 times |
Thu 04 September 2025 |
8.81 (0.34%) |
8.79 |
8.76 - 8.81 |
0.4648 times |
Wed 03 September 2025 |
8.78 (0.23%) |
8.76 |
8.75 - 8.79 |
0.226 times |
Weekly price and charts ScudderMuniciple Strong weekly Stock price targets for ScudderMuniciple KTF are 9.19 and 9.3 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.27 | | Weekly Target 4 | 9.32 | | Weekly Target 5 | 9.38 |
Weekly price and volumes for Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.26 (-0.32%) |
9.30 |
9.22 - 9.33 |
0.5341 times |
Fri 12 September 2025 |
9.29 (3.8%) |
8.96 |
8.95 - 9.30 |
2.2473 times |
Fri 05 September 2025 |
8.95 (1.13%) |
8.79 |
8.75 - 8.95 |
0.5979 times |
Fri 29 August 2025 |
8.85 (0%) |
8.77 |
8.73 - 8.85 |
0.2519 times |
Fri 29 August 2025 |
8.85 (1.49%) |
8.72 |
8.63 - 8.85 |
1.1566 times |
Fri 22 August 2025 |
8.72 (1.16%) |
8.62 |
8.55 - 8.72 |
1.3948 times |
Fri 15 August 2025 |
8.62 (-0.69%) |
8.71 |
8.60 - 8.72 |
1.1717 times |
Fri 08 August 2025 |
8.68 (0.23%) |
8.65 |
8.63 - 8.71 |
0.6947 times |
Fri 01 August 2025 |
8.66 (1.64%) |
8.52 |
8.51 - 8.67 |
0.955 times |
Fri 25 July 2025 |
8.52 (-0.93%) |
8.55 |
8.48 - 8.57 |
0.9962 times |
Fri 18 July 2025 |
8.60 (-1.71%) |
8.76 |
8.60 - 8.79 |
1.1764 times |
Monthly price and charts ScudderMuniciple Strong monthly Stock price targets for ScudderMuniciple KTF are 9.01 and 9.59 | Monthly Target 1 | 8.53 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.1133333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 9.69 |
Monthly price and volumes Scudder Municiple
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.26 (4.63%) |
8.79 |
8.75 - 9.33 |
0.8831 times |
Fri 29 August 2025 |
8.85 (3.15%) |
8.62 |
8.55 - 8.85 |
1.2674 times |
Thu 31 July 2025 |
8.58 (-2.94%) |
8.85 |
8.48 - 8.89 |
1.0654 times |
Mon 30 June 2025 |
8.84 (-1.56%) |
8.95 |
8.71 - 9.00 |
1.0873 times |
Fri 30 May 2025 |
8.98 (-0.88%) |
9.08 |
8.88 - 9.22 |
0.767 times |
Wed 30 April 2025 |
9.06 (-3.41%) |
9.38 |
8.75 - 9.50 |
1.1196 times |
Mon 31 March 2025 |
9.38 (-3.4%) |
9.69 |
9.29 - 9.77 |
0.877 times |
Fri 28 February 2025 |
9.71 (1.68%) |
9.53 |
9.51 - 9.75 |
0.9116 times |
Fri 31 January 2025 |
9.55 (1.06%) |
9.45 |
9.32 - 9.60 |
0.7794 times |
Tue 31 December 2024 |
9.45 (-5.31%) |
10.07 |
9.38 - 10.10 |
1.2422 times |
Tue 26 November 2024 |
9.98 (2.25%) |
9.78 |
9.68 - 10.08 |
1.0693 times |
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value | | 5 day DMA | 9.27 | | 12 day DMA | 9.08 | | 20 day DMA | 8.94 | | 35 day DMA | 8.8 | | 50 day DMA | 8.75 | | 100 day DMA | 8.85 | | 150 day DMA | 9.03 | | 200 day DMA | 9.18 | EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.22 | 9.2 | | 12 day EMA | 9.1 | 9.07 | 9.04 | | 20 day EMA | 9.02 | 8.99 | 8.96 | | 35 day EMA | 8.91 | 8.89 | 8.87 | | 50 day EMA | 8.81 | 8.79 | 8.77 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.27 | 9.25 | 9.21 | | 12 day SMA | 9.08 | 9.04 | 9.01 | | 20 day SMA | 8.94 | 8.9 | 8.87 | | 35 day SMA | 8.8 | 8.78 | 8.76 | | 50 day SMA | 8.75 | 8.75 | 8.74 | | 100 day SMA | 8.85 | 8.85 | 8.84 | | 150 day SMA | 9.03 | 9.03 | 9.03 | | 200 day SMA | 9.18 | 9.18 | 9.18 |
|
|
