Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.05 and 9.14
| Daily Target 1 | 9.01 |
| Daily Target 2 | 9.05 |
| Daily Target 3 | 9.1 |
| Daily Target 4 | 9.14 |
| Daily Target 5 | 9.19 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.09 (-0.44%) | 9.09 | 9.06 - 9.15 | 0.9583 times | Thu 30 April 2026 | 9.13 (0.11%) | 9.14 | 9.09 - 9.14 | 1.1618 times | Wed 29 April 2026 | 9.12 (-0.11%) | 9.14 | 9.10 - 9.14 | 0.8977 times | Tue 28 April 2026 | 9.13 (-0.22%) | 9.13 | 9.11 - 9.15 | 1.825 times | Mon 27 April 2026 | 9.15 (0.11%) | 9.16 | 9.12 - 9.16 | 1.1198 times | Fri 24 April 2026 | 9.14 (0.11%) | 9.15 | 9.11 - 9.15 | 0.5607 times | Thu 23 April 2026 | 9.13 (-0.22%) | 9.14 | 9.12 - 9.15 | 0.5358 times | Wed 22 April 2026 | 9.15 (-0.33%) | 9.13 | 9.10 - 9.16 | 1.6106 times | Tue 21 April 2026 | 9.18 (-0.54%) | 9.21 | 9.16 - 9.23 | 0.6981 times | Mon 20 April 2026 | 9.23 (0.33%) | 9.21 | 9.20 - 9.24 | 0.6321 times | Fri 17 April 2026 | 9.20 (0.11%) | 9.20 | 9.19 - 9.24 | 1.7225 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.03 and 9.13
| Weekly Target 1 | 9 |
| Weekly Target 2 | 9.05 |
| Weekly Target 3 | 9.1033333333333 |
| Weekly Target 4 | 9.15 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.1095 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 0.7512 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.1424 times | Fri 10 April 2026 | 9.16 (1.66%) | 9.01 | 8.95 - 9.19 | 1.0454 times | Thu 02 April 2026 | 9.01 (2.74%) | 8.82 | 8.74 - 9.13 | 1.6148 times | Fri 27 March 2026 | 8.77 (-1.57%) | 8.91 | 8.77 - 8.94 | 1.469 times | Fri 20 March 2026 | 8.91 (-2.52%) | 9.16 | 8.91 - 9.21 | 0.9597 times | Fri 13 March 2026 | 9.14 (-0.54%) | 9.17 | 9.10 - 9.20 | 0.6145 times | Fri 06 March 2026 | 9.19 (-0.43%) | 9.21 | 9.15 - 9.30 | 0.7002 times | Fri 27 February 2026 | 9.23 (1.21%) | 9.15 | 9.12 - 9.24 | 0.5933 times | Fri 20 February 2026 | 9.12 (-0.87%) | 9.21 | 9.11 - 9.23 | 0.4822 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.05 and 9.14
| Monthly Target 1 | 9.01 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.1 |
| Monthly Target 4 | 9.14 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.09 (-0.44%) | 9.09 | 9.06 - 9.15 | 0.0505 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.2981 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.3159 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7532 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 1.0021 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.443 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0761 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.835 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.137 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0891 times | Thu 31 July 2025 | 8.58 (-2.94%) | 8.85 | 8.48 - 8.89 | 0.9155 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.12 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.14 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.13 | 9.13 |
| 12 day EMA | 9.14 | 9.15 | 9.15 |
| 20 day EMA | 9.12 | 9.12 | 9.12 |
| 35 day EMA | 9.13 | 9.13 | 9.13 |
| 50 day EMA | 9.12 | 9.12 | 9.12 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.12 | 9.13 | 9.13 |
| 12 day SMA | 9.15 | 9.16 | 9.16 |
| 20 day SMA | 9.14 | 9.14 | 9.14 |
| 35 day SMA | 9.08 | 9.09 | 9.09 |
| 50 day SMA | 9.11 | 9.12 | 9.12 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 9.14 | 9.14 | 9.14 |
| 200 day SMA | 9.05 | 9.05 | 9.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.