Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 9.17 and 9.2
| Daily Target 1 | 9.16 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.22 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.19 (-0.22%) | 9.21 | 9.18 - 9.21 | 1.4734 times | Wed 17 June 2026 | 9.21 (0.11%) | 9.21 | 9.21 - 9.23 | 0.8336 times | Tue 16 June 2026 | 9.20 (0%) | 9.19 | 9.18 - 9.22 | 0.9291 times | Mon 15 June 2026 | 9.20 (0.44%) | 9.19 | 9.13 - 9.20 | 0.9864 times | Fri 12 June 2026 | 9.16 (-0.11%) | 9.12 | 9.12 - 9.17 | 0.5593 times | Thu 11 June 2026 | 9.17 (0.11%) | 9.18 | 9.14 - 9.20 | 1.0246 times | Wed 10 June 2026 | 9.16 (0.11%) | 9.15 | 9.13 - 9.17 | 1.0491 times | Tue 09 June 2026 | 9.15 (0.55%) | 9.14 | 9.10 - 9.17 | 1.2169 times | Mon 08 June 2026 | 9.10 (0.11%) | 9.12 | 9.09 - 9.12 | 0.8199 times | Fri 05 June 2026 | 9.09 (-0.33%) | 9.08 | 9.08 - 9.13 | 1.1078 times | Thu 04 June 2026 | 9.12 (0.22%) | 9.05 | 9.05 - 9.17 | 1.4202 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 9.14 and 9.24
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.14 |
| Weekly Target 3 | 9.1833333333333 |
| Weekly Target 4 | 9.24 |
| Weekly Target 5 | 9.28 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.19 (0.33%) | 9.19 | 9.13 - 9.23 | 0.6383 times | Fri 12 June 2026 | 9.16 (0.77%) | 9.12 | 9.09 - 9.20 | 0.7059 times | Fri 05 June 2026 | 9.09 (-0.66%) | 9.09 | 9.05 - 9.18 | 1.0078 times | Fri 29 May 2026 | 9.15 (2.81%) | 8.95 | 8.93 - 9.17 | 0.8311 times | Fri 22 May 2026 | 8.90 (-1%) | 8.99 | 8.86 - 8.99 | 1.1837 times | Fri 15 May 2026 | 8.99 (-1.21%) | 9.12 | 8.97 - 9.13 | 1.3393 times | Fri 08 May 2026 | 9.10 (-0.22%) | 9.12 | 9.08 - 9.14 | 0.8076 times | Wed 06 May 2026 | 9.12 (0.33%) | 9.11 | 9.03 - 9.13 | 0.8307 times | Fri 01 May 2026 | 9.09 (-0.55%) | 9.16 | 9.06 - 9.16 | 1.5834 times | Fri 24 April 2026 | 9.14 (-0.65%) | 9.21 | 9.10 - 9.24 | 1.0722 times | Fri 17 April 2026 | 9.20 (0.44%) | 9.09 | 9.06 - 9.24 | 1.6304 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 9.12 and 9.3
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.08 |
| Monthly Target 3 | 9.1566666666667 |
| Monthly Target 4 | 9.26 |
| Monthly Target 5 | 9.34 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.19 (0.44%) | 9.09 | 9.05 - 9.23 | 0.4502 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 1.0043 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 1.252 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 1.2691 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.7265 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.9665 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.3917 times | Fri 28 November 2025 | 9.12 (-0.87%) | 9.21 | 9.07 - 9.37 | 1.0379 times | Fri 31 October 2025 | 9.20 (0.33%) | 9.19 | 9.13 - 9.30 | 0.8054 times | Tue 30 September 2025 | 9.17 (3.62%) | 8.79 | 8.75 - 9.33 | 1.0965 times | Fri 29 August 2025 | 8.85 (3.15%) | 8.62 | 8.55 - 8.85 | 1.0504 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 9.19 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.11 |
| 35 day DMA | 9.08 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.19 | 9.18 |
| 12 day EMA | 9.16 | 9.15 | 9.14 |
| 20 day EMA | 9.14 | 9.14 | 9.13 |
| 35 day EMA | 9.12 | 9.12 | 9.11 |
| 50 day EMA | 9.1 | 9.1 | 9.1 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.19 | 9.19 | 9.18 |
| 12 day SMA | 9.15 | 9.15 | 9.14 |
| 20 day SMA | 9.11 | 9.1 | 9.08 |
| 35 day SMA | 9.08 | 9.08 | 9.08 |
| 50 day SMA | 9.11 | 9.11 | 9.1 |
| 100 day SMA | 9.11 | 9.11 | 9.11 |
| 150 day SMA | 9.12 | 9.12 | 9.12 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.