Login or Join
HomepageScudderMuniciple KTF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Scudder Municiple KTF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ScudderMuniciple
Strong Daily Stock price targets for ScudderMuniciple KTF are 8.18 and 8.27
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.2366666666667 |
| Daily Target 4 | 8.29 |
| Daily Target 5 | 8.33 |
Daily price and volume Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (0%) | 8.27 | 8.18 - 8.27 | 0.713 times | Thu 29 October 2026 | 8.26 (0.61%) | 8.21 | 8.21 - 8.27 | 0.8832 times | Wed 28 October 2026 | 8.21 (0%) | 8.23 | 8.18 - 8.24 | 0.9276 times | Tue 27 October 2026 | 8.21 (-0.12%) | 8.25 | 8.20 - 8.25 | 0.9673 times | Mon 26 October 2026 | 8.22 (0.86%) | 8.15 | 8.15 - 8.22 | 1.4259 times | Fri 23 October 2026 | 8.15 (-0.12%) | 8.16 | 8.14 - 8.16 | 0.9194 times | Thu 22 October 2026 | 8.16 (0.62%) | 8.13 | 8.12 - 8.16 | 0.4266 times | Wed 21 October 2026 | 8.11 (-1.22%) | 8.16 | 8.09 - 8.18 | 1.9085 times | Tue 20 October 2026 | 8.21 (0.12%) | 8.22 | 8.20 - 8.26 | 0.5305 times | Mon 19 October 2026 | 8.20 (0.37%) | 8.17 | 8.17 - 8.25 | 1.2981 times | Fri 16 October 2026 | 8.17 (0.37%) | 8.10 | 8.10 - 8.18 | 1.6597 times |
Weekly price and charts ScudderMuniciple
Strong weekly Stock price targets for ScudderMuniciple KTF are 8.21 and 8.33
| Weekly Target 1 | 8.11 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.2266666666667 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (1.35%) | 8.15 | 8.15 - 8.27 | 0.5739 times | Fri 23 October 2026 | 8.15 (-0.24%) | 8.17 | 8.09 - 8.26 | 0.5933 times | Fri 16 October 2026 | 8.17 (1.24%) | 8.03 | 7.96 - 8.18 | 1.0358 times | Fri 09 October 2026 | 8.07 (-0.37%) | 8.10 | 7.96 - 8.14 | 1.2668 times | Fri 02 October 2026 | 8.10 (-1.58%) | 8.18 | 7.95 - 8.21 | 0.963 times | Fri 25 September 2026 | 8.23 (-2.49%) | 8.43 | 8.22 - 8.44 | 2.2776 times | Fri 18 September 2026 | 8.44 (-0.24%) | 8.44 | 8.36 - 8.48 | 1.3666 times | Fri 11 September 2026 | 8.46 (-2.53%) | 8.67 | 8.45 - 8.69 | 0.9379 times | Fri 04 September 2026 | 8.68 (-1.36%) | 8.79 | 8.63 - 8.80 | 0.4715 times | Fri 28 August 2026 | 8.80 (0.23%) | 8.81 | 8.75 - 8.82 | 0.5136 times | Fri 21 August 2026 | 8.78 (-2.34%) | 8.99 | 8.76 - 8.99 | 0.5867 times |
Monthly price and charts ScudderMuniciple
Strong monthly Stock price targets for ScudderMuniciple KTF are 8.11 and 8.42
| Monthly Target 1 | 7.85 |
| Monthly Target 2 | 8.06 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 8.37 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Scudder Municiple
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.26 (1.98%) | 8.06 | 7.96 - 8.27 | 1.3737 times | Wed 30 September 2026 | 8.10 (-7.43%) | 8.74 | 7.95 - 8.76 | 1.985 times | Mon 31 August 2026 | 8.75 (-0.91%) | 8.86 | 8.75 - 9.03 | 1.078 times | Fri 31 July 2026 | 8.83 (-4.02%) | 9.20 | 8.77 - 9.29 | 1.2552 times | Tue 30 June 2026 | 9.20 (0.55%) | 9.09 | 9.05 - 9.33 | 0.5403 times | Fri 29 May 2026 | 9.15 (0.22%) | 9.09 | 8.86 - 9.17 | 0.7252 times | Thu 30 April 2026 | 9.13 (0.33%) | 9.09 | 8.95 - 9.24 | 0.904 times | Tue 31 March 2026 | 9.10 (-1.41%) | 9.21 | 8.74 - 9.30 | 0.9164 times | Fri 27 February 2026 | 9.23 (1.32%) | 9.11 | 9.10 - 9.25 | 0.5245 times | Fri 30 January 2026 | 9.11 (0.22%) | 9.06 | 8.95 - 9.18 | 0.6978 times | Wed 31 December 2025 | 9.09 (-0.33%) | 9.11 | 8.98 - 9.27 | 1.0048 times |
Indicator Analysis of ScudderMuniciple
Please login to view indicator analysis. or View indicator analysis of ScudderMuniciple KTF on MunafaSutra.com for free
DMA SMA EMA moving averages of Scudder Municiple KTF
DMA (daily moving average) of Scudder Municiple KTF
| DMA period | DMA value |
| 5 day DMA | 8.23 |
| 12 day DMA | 8.19 |
| 20 day DMA | 8.13 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.34 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.83 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Scudder Municiple KTF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.23 | 8.21 | 8.19 |
| 12 day EMA | 8.19 | 8.18 | 8.16 |
| 20 day EMA | 8.19 | 8.18 | 8.17 |
| 35 day EMA | 8.28 | 8.28 | 8.28 |
| 50 day EMA | 8.38 | 8.38 | 8.38 |
SMA (simple moving average) of Scudder Municiple KTF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.23 | 8.21 | 8.19 |
| 12 day SMA | 8.19 | 8.17 | 8.15 |
| 20 day SMA | 8.13 | 8.12 | 8.11 |
| 35 day SMA | 8.19 | 8.2 | 8.2 |
| 50 day SMA | 8.34 | 8.35 | 8.36 |
| 100 day SMA | 8.7 | 8.71 | 8.72 |
| 150 day SMA | 8.83 | 8.84 | 8.84 |
| 200 day SMA | 8.9 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.