Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 15.4 and 15.67
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.48 |
| Daily Target 4 | 15.64 |
| Daily Target 5 | 15.75 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.53 (0.45%) | 15.53 | 15.32 - 15.59 | 0.6973 times | Thu 30 April 2026 | 15.46 (-1.84%) | 15.76 | 15.28 - 15.79 | 0.5974 times | Wed 29 April 2026 | 15.75 (-0.44%) | 15.78 | 15.58 - 15.95 | 0.6826 times | Tue 28 April 2026 | 15.82 (0.44%) | 15.75 | 15.59 - 15.95 | 0.8328 times | Mon 27 April 2026 | 15.75 (1.09%) | 15.52 | 15.52 - 15.85 | 0.6458 times | Fri 24 April 2026 | 15.58 (1.37%) | 15.50 | 15.27 - 15.63 | 0.6135 times | Thu 23 April 2026 | 15.37 (0.99%) | 15.37 | 14.94 - 15.51 | 1.3319 times | Wed 22 April 2026 | 15.22 (4.03%) | 14.85 | 14.77 - 15.57 | 1.7825 times | Tue 21 April 2026 | 14.63 (10.92%) | 14.25 | 14.10 - 14.87 | 2.1831 times | Mon 20 April 2026 | 13.19 (2.73%) | 12.84 | 12.72 - 13.20 | 0.633 times | Fri 17 April 2026 | 12.84 (5.51%) | 12.46 | 12.34 - 13.08 | 1.0909 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 15.41 and 16.08
| Weekly Target 1 | 14.92 |
| Weekly Target 2 | 15.22 |
| Weekly Target 3 | 15.586666666667 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.26 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 1.0739 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 2.0335 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.822 times | Fri 10 April 2026 | 11.38 (3.17%) | 10.86 | 10.86 - 11.55 | 0.717 times | Thu 02 April 2026 | 11.03 (1.47%) | 10.90 | 10.79 - 11.16 | 0.6877 times | Fri 27 March 2026 | 10.87 (6.46%) | 10.49 | 10.36 - 11.08 | 0.9101 times | Fri 20 March 2026 | 10.21 (0.69%) | 10.24 | 9.69 - 10.57 | 0.6443 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.1205 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 0.9539 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.037 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.0581 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 15.4 and 15.67
| Monthly Target 1 | 15.21 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.48 |
| Monthly Target 4 | 15.64 |
| Monthly Target 5 | 15.75 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 15.53 (0.45%) | 15.53 | 15.32 - 15.59 | 0.0603 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.326 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1086 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9376 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6566 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1304 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0119 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 1.0255 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.2168 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.5263 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.4073 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 15.66 |
| 12 day DMA | 14.78 |
| 20 day DMA | 13.42 |
| 35 day DMA | 12.22 |
| 50 day DMA | 11.75 |
| 100 day DMA | 11.08 |
| 150 day DMA | 10.87 |
| 200 day DMA | 11.09 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.47 | 15.48 |
| 12 day EMA | 14.73 | 14.58 | 14.42 |
| 20 day EMA | 13.88 | 13.71 | 13.53 |
| 35 day EMA | 12.92 | 12.77 | 12.61 |
| 50 day EMA | 12.02 | 11.88 | 11.73 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.66 | 15.67 | 15.65 |
| 12 day SMA | 14.78 | 14.47 | 14.16 |
| 20 day SMA | 13.42 | 13.19 | 12.98 |
| 35 day SMA | 12.22 | 12.08 | 11.94 |
| 50 day SMA | 11.75 | 11.66 | 11.56 |
| 100 day SMA | 11.08 | 11.02 | 10.97 |
| 150 day SMA | 10.87 | 10.85 | 10.82 |
| 200 day SMA | 11.09 | 11.07 | 11.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.