Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.24 and 10.47
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.28 |
| Daily Target 3 | 10.426666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.66 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.37 (0.39%) | 10.47 | 10.34 - 10.57 | 0.5921 times | Mon 16 March 2026 | 10.33 (1.87%) | 10.24 | 10.18 - 10.51 | 1.0208 times | Fri 13 March 2026 | 10.14 (0%) | 10.20 | 10.14 - 10.44 | 2.0027 times | Thu 12 March 2026 | 10.14 (-3.15%) | 10.33 | 10.04 - 10.40 | 1.1066 times | Wed 11 March 2026 | 10.47 (-1.13%) | 10.54 | 10.23 - 10.58 | 0.883 times | Tue 10 March 2026 | 10.59 (-0.75%) | 10.63 | 10.53 - 10.77 | 0.9256 times | Mon 09 March 2026 | 10.67 (0.85%) | 10.40 | 10.11 - 10.69 | 0.909 times | Fri 06 March 2026 | 10.58 (-2.76%) | 10.69 | 10.25 - 10.74 | 0.964 times | Thu 05 March 2026 | 10.88 (0.37%) | 10.68 | 10.59 - 10.95 | 0.7232 times | Wed 04 March 2026 | 10.84 (2.65%) | 10.59 | 10.56 - 10.89 | 0.8732 times | Tue 03 March 2026 | 10.56 (-1.95%) | 10.65 | 10.34 - 10.82 | 1.2398 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.28 and 10.67
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.76 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.37 (2.27%) | 10.24 | 10.18 - 10.57 | 0.455 times | Fri 13 March 2026 | 10.14 (-4.16%) | 10.40 | 10.04 - 10.77 | 1.6438 times | Fri 06 March 2026 | 10.58 (-1.4%) | 10.60 | 10.25 - 10.95 | 1.3994 times | Fri 27 February 2026 | 10.73 (2.09%) | 10.35 | 10.24 - 11.00 | 1.5213 times | Fri 20 February 2026 | 10.51 (2.54%) | 10.10 | 10.01 - 11.62 | 1.5523 times | Fri 13 February 2026 | 10.25 (0%) | 10.25 | 10.13 - 10.36 | 0.189 times | Fri 13 February 2026 | 10.25 (-4.92%) | 10.72 | 10.01 - 10.87 | 0.7666 times | Fri 06 February 2026 | 10.78 (3.36%) | 10.42 | 10.25 - 10.84 | 0.9123 times | Fri 30 January 2026 | 10.43 (2.05%) | 10.19 | 10.09 - 10.45 | 0.8914 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.6687 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.7334 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.75 and 10.66
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 9.96 |
| Monthly Target 3 | 10.453333333333 |
| Monthly Target 4 | 10.87 |
| Monthly Target 5 | 11.36 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 10.37 (-3.36%) | 10.60 | 10.04 - 10.95 | 0.6388 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9024 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6319 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0879 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9738 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.987 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.171 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4689 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3544 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7839 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8423 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.29 |
| 12 day DMA | 10.53 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.52 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.71 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.35 | 10.34 | 10.35 |
| 12 day EMA | 10.45 | 10.47 | 10.49 |
| 20 day EMA | 10.5 | 10.51 | 10.53 |
| 35 day EMA | 10.5 | 10.51 | 10.52 |
| 50 day EMA | 10.47 | 10.47 | 10.48 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.29 | 10.33 | 10.4 |
| 12 day SMA | 10.53 | 10.56 | 10.6 |
| 20 day SMA | 10.59 | 10.59 | 10.58 |
| 35 day SMA | 10.52 | 10.51 | 10.51 |
| 50 day SMA | 10.48 | 10.47 | 10.47 |
| 100 day SMA | 10.28 | 10.3 | 10.31 |
| 150 day SMA | 10.71 | 10.72 | 10.73 |
| 200 day SMA | 10.8 | 10.8 | 10.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.