PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 11.16 and 11.46 | Daily Target 1 | 11.1 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.403333333333 | | Daily Target 4 | 11.52 | | Daily Target 5 | 11.7 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.33 (-0.44%) |
11.38 |
11.29 - 11.59 |
0.5763 times |
Tue 16 September 2025 |
11.38 (0%) |
11.34 |
11.17 - 11.38 |
0.8589 times |
Mon 15 September 2025 |
11.38 (-0.26%) |
11.60 |
11.31 - 11.60 |
0.6126 times |
Fri 12 September 2025 |
11.41 (-0.17%) |
11.34 |
11.30 - 11.55 |
0.6025 times |
Thu 11 September 2025 |
11.43 (0.53%) |
11.39 |
11.23 - 11.52 |
0.7804 times |
Wed 10 September 2025 |
11.37 (-3.15%) |
11.69 |
11.23 - 11.87 |
1.0906 times |
Tue 09 September 2025 |
11.74 (-7.41%) |
12.54 |
11.73 - 12.55 |
2.3658 times |
Mon 08 September 2025 |
12.68 (3.26%) |
12.50 |
12.25 - 12.78 |
1.7445 times |
Fri 05 September 2025 |
12.28 (0.33%) |
12.28 |
12.16 - 12.38 |
0.7032 times |
Thu 04 September 2025 |
12.24 (2%) |
12.06 |
11.99 - 12.28 |
0.6653 times |
Wed 03 September 2025 |
12.00 (-0.08%) |
12.01 |
11.91 - 12.11 |
0.6763 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 11.04 and 11.47 | Weekly Target 1 | 10.94 | | Weekly Target 2 | 11.13 | | Weekly Target 3 | 11.366666666667 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.33 (-0.7%) |
11.60 |
11.17 - 11.60 |
0.4491 times |
Fri 12 September 2025 |
11.41 (-7.08%) |
12.50 |
11.23 - 12.78 |
1.444 times |
Fri 05 September 2025 |
12.28 (1.32%) |
11.90 |
11.81 - 12.38 |
0.5894 times |
Fri 29 August 2025 |
12.12 (0%) |
11.97 |
11.95 - 12.19 |
0.1337 times |
Fri 29 August 2025 |
12.12 (2.54%) |
11.95 |
11.87 - 12.47 |
1.0409 times |
Fri 22 August 2025 |
11.82 (4.79%) |
11.17 |
11.09 - 11.93 |
0.9197 times |
Fri 15 August 2025 |
11.28 (0.89%) |
11.07 |
10.92 - 11.71 |
0.9257 times |
Fri 08 August 2025 |
11.18 (-0.62%) |
11.75 |
10.97 - 11.77 |
1.9159 times |
Fri 01 August 2025 |
11.25 (-8.39%) |
12.35 |
10.95 - 12.36 |
1.5093 times |
Fri 25 July 2025 |
12.28 (2.08%) |
12.10 |
12.04 - 13.11 |
1.0723 times |
Fri 18 July 2025 |
12.03 (9.26%) |
11.49 |
11.41 - 12.55 |
1.1347 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 10.45 and 12.06 | Monthly Target 1 | 10.15 | | Monthly Target 2 | 10.74 | | Monthly Target 3 | 11.76 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 13.37 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
11.33 (-6.52%) |
11.90 |
11.17 - 12.78 |
0.7628 times |
Fri 29 August 2025 |
12.12 (6.69%) |
11.13 |
10.92 - 12.47 |
1.5955 times |
Thu 31 July 2025 |
11.36 (4.12%) |
10.81 |
10.75 - 13.11 |
1.4711 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
0.8515 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
0.9149 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
0.8399 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
0.9085 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.1828 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
0.8716 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.6015 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
0.8496 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 11.39 | | 12 day DMA | 11.77 | | 20 day DMA | 11.88 | | 35 day DMA | 11.63 | | 50 day DMA | 11.71 | | 100 day DMA | 10.83 | | 150 day DMA | 10.3 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.44 | 11.49 | 11.54 | | 12 day EMA | 11.63 | 11.68 | 11.74 | | 20 day EMA | 11.69 | 11.73 | 11.77 | | 35 day EMA | 11.74 | 11.76 | 11.78 | | 50 day EMA | 11.64 | 11.65 | 11.66 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.39 | 11.39 | 11.47 | | 12 day SMA | 11.77 | 11.84 | 11.9 | | 20 day SMA | 11.88 | 11.88 | 11.88 | | 35 day SMA | 11.63 | 11.64 | 11.66 | | 50 day SMA | 11.71 | 11.7 | 11.7 | | 100 day SMA | 10.83 | 10.79 | 10.76 | | 150 day SMA | 10.3 | 10.29 | 10.27 | | 200 day SMA | 9.69 | 9.67 | 9.65 |
|
|
