PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 4.88 and 5.08 | Daily Target 1 | 4.84 | | Daily Target 2 | 4.91 | | Daily Target 3 | 5.0366666666667 | | Daily Target 4 | 5.11 | | Daily Target 5 | 5.24 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.99 (-1.58%) |
5.10 |
4.96 - 5.16 |
0.7478 times |
Wed 22 May 2024 |
5.07 (-3.43%) |
5.39 |
5.03 - 5.48 |
1.2163 times |
Tue 21 May 2024 |
5.25 (-0.57%) |
5.23 |
5.13 - 5.26 |
1.0202 times |
Mon 20 May 2024 |
5.28 (0.19%) |
5.30 |
5.24 - 5.37 |
0.8085 times |
Fri 17 May 2024 |
5.27 (-0.94%) |
5.31 |
5.24 - 5.35 |
0.5361 times |
Thu 16 May 2024 |
5.32 (-2.56%) |
5.45 |
5.31 - 5.45 |
0.6154 times |
Wed 15 May 2024 |
5.46 (-4.55%) |
5.77 |
5.38 - 5.78 |
1.639 times |
Tue 14 May 2024 |
5.72 (9.37%) |
5.30 |
5.27 - 5.78 |
1.849 times |
Mon 13 May 2024 |
5.23 (3.36%) |
5.07 |
5.06 - 5.27 |
0.9237 times |
Fri 10 May 2024 |
5.06 (-0.39%) |
5.05 |
4.98 - 5.07 |
0.6439 times |
Thu 09 May 2024 |
5.08 (-2.31%) |
5.18 |
5.04 - 5.19 |
0.8539 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 4.72 and 5.24 | Weekly Target 1 | 4.62 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 5.1433333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.99 (-5.31%) |
5.30 |
4.96 - 5.48 |
0.8213 times |
Fri 17 May 2024 |
5.27 (4.15%) |
5.07 |
5.06 - 5.78 |
1.2047 times |
Fri 10 May 2024 |
5.06 (-3.98%) |
5.30 |
4.98 - 5.45 |
0.9729 times |
Fri 03 May 2024 |
5.27 (27.6%) |
4.12 |
4.09 - 5.51 |
1.8894 times |
Fri 26 April 2024 |
4.13 (3.51%) |
4.04 |
4.04 - 4.26 |
0.8158 times |
Fri 19 April 2024 |
3.99 (-1.97%) |
4.07 |
3.92 - 4.16 |
0.7881 times |
Fri 12 April 2024 |
4.07 (2.26%) |
4.02 |
3.90 - 4.33 |
1.2438 times |
Fri 05 April 2024 |
3.98 (-8.08%) |
4.34 |
3.98 - 4.37 |
0.7467 times |
Thu 28 March 2024 |
4.33 (1.88%) |
4.28 |
4.23 - 4.45 |
0.4999 times |
Fri 22 March 2024 |
4.25 (3.41%) |
4.10 |
3.95 - 4.43 |
1.0173 times |
Fri 15 March 2024 |
4.11 (-0.48%) |
4.11 |
3.93 - 4.23 |
1.1752 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 4.57 and 6.21 | Monthly Target 1 | 3.33 | | Monthly Target 2 | 4.16 | | Monthly Target 3 | 4.97 | | Monthly Target 4 | 5.8 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.99 (17.14%) |
4.29 |
4.14 - 5.78 |
1.0421 times |
Tue 30 April 2024 |
4.26 (-1.62%) |
4.34 |
3.90 - 4.37 |
0.9204 times |
Thu 28 March 2024 |
4.33 (7.44%) |
4.04 |
3.93 - 4.45 |
0.8455 times |
Thu 29 February 2024 |
4.03 (-1.95%) |
4.43 |
3.68 - 4.53 |
1.032 times |
Wed 31 January 2024 |
4.11 (-6.59%) |
4.41 |
4.02 - 4.44 |
1.0876 times |
Fri 29 December 2023 |
4.40 (8.91%) |
4.05 |
3.97 - 4.58 |
0.9055 times |
Thu 30 November 2023 |
4.04 (25.08%) |
3.22 |
3.15 - 4.36 |
0.9561 times |
Tue 31 October 2023 |
3.23 (6.95%) |
3.35 |
3.03 - 3.86 |
1.0645 times |
Fri 29 September 2023 |
3.02 (-8.21%) |
3.30 |
2.80 - 3.41 |
1.3432 times |
Thu 31 August 2023 |
3.29 (-16.5%) |
3.93 |
3.28 - 3.93 |
0.803 times |
Mon 31 July 2023 |
3.94 (11.3%) |
3.50 |
3.33 - 3.97 |
0.5741 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.24 | | 20 day DMA | 5.04 | | 35 day DMA | 4.63 | | 50 day DMA | 4.51 | | 100 day DMA | 4.3 | | 150 day DMA | 4.19 | | 200 day DMA | 3.98 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.14 | 5.22 | 5.29 | | 12 day EMA | 5.14 | 5.17 | 5.19 | | 20 day EMA | 5.02 | 5.02 | 5.01 | | 35 day EMA | 4.83 | 4.82 | 4.8 | | 50 day EMA | 4.53 | 4.51 | 4.49 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.24 | 5.32 | | 12 day SMA | 5.24 | 5.26 | 5.28 | | 20 day SMA | 5.04 | 5 | 4.96 | | 35 day SMA | 4.63 | 4.61 | 4.58 | | 50 day SMA | 4.51 | 4.49 | 4.47 | | 100 day SMA | 4.3 | 4.3 | 4.29 | | 150 day SMA | 4.19 | 4.18 | 4.17 | | 200 day SMA | 3.98 | 3.97 | 3.97 |
|
|
