PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 15.86 and 16.37

Daily Target 115.71
Daily Target 216.01
Daily Target 316.22
Daily Target 416.52
Daily Target 516.73

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-0.91%) 16.43 15.92 - 16.43 1.468 times
Thu 29 October 2026 16.46 (-5.62%) 17.50 16.40 - 17.56 1.8329 times
Wed 28 October 2026 17.44 (0.87%) 16.90 16.90 - 17.46 0.939 times
Tue 27 October 2026 17.29 (0.17%) 17.31 17.15 - 17.44 0.5355 times
Mon 26 October 2026 17.26 (-0.52%) 17.43 17.24 - 17.55 0.6195 times
Fri 23 October 2026 17.35 (-1.08%) 17.46 17.12 - 17.51 0.879 times
Thu 22 October 2026 17.54 (0.8%) 17.42 17.19 - 17.61 0.8754 times
Wed 21 October 2026 17.40 (0.17%) 17.41 17.16 - 17.53 0.79 times
Tue 20 October 2026 17.37 (3.15%) 16.99 16.93 - 17.42 1.259 times
Mon 19 October 2026 16.84 (-1.17%) 16.98 16.83 - 17.21 0.8016 times
Fri 16 October 2026 17.04 (-1.45%) 17.31 16.88 - 17.44 0.7919 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 15.3 and 16.94

Weekly Target 114.96
Weekly Target 215.63
Weekly Target 316.596666666667
Weekly Target 417.27
Weekly Target 518.24

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-5.99%) 17.43 15.92 - 17.56 1.2425 times
Fri 23 October 2026 17.35 (1.82%) 16.98 16.83 - 17.61 1.0606 times
Fri 16 October 2026 17.04 (1.43%) 16.87 16.48 - 17.44 0.7929 times
Fri 09 October 2026 16.80 (0.24%) 16.76 16.29 - 17.04 0.8534 times
Fri 02 October 2026 16.76 (2.32%) 16.33 15.89 - 16.99 1.2681 times
Fri 25 September 2026 16.38 (-2.79%) 16.76 16.15 - 17.10 0.7771 times
Fri 18 September 2026 16.85 (-1.23%) 17.09 16.69 - 17.50 1.4883 times
Fri 11 September 2026 17.06 (-1.95%) 17.14 16.68 - 17.31 0.7921 times
Fri 04 September 2026 17.40 (1.1%) 17.23 16.80 - 17.72 0.9096 times
Fri 28 August 2026 17.21 (4.43%) 16.35 16.23 - 17.43 0.8156 times
Fri 21 August 2026 16.48 (0.37%) 16.39 15.99 - 16.50 0.7542 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 15.24 and 16.96

Monthly Target 114.88
Monthly Target 215.6
Monthly Target 316.603333333333
Monthly Target 417.32
Monthly Target 518.32

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Fri 30 October 2026 16.31 (-0.06%) 16.46 15.89 - 17.61 0.7677 times
Wed 30 September 2026 16.32 (-4.73%) 16.80 16.03 - 17.72 0.7363 times
Mon 31 August 2026 17.13 (-2.28%) 17.94 15.99 - 18.82 0.6443 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7737 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.3812 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4832 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3868 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1594 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9806 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6867 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1822 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 16.95
12 day DMA 17.13
20 day DMA 17
35 day DMA 16.87
50 day DMA 16.94
100 day DMA 17.22
150 day DMA 16.39
200 day DMA 14.92

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.817.0517.35
12 day EMA16.9817.117.22
20 day EMA16.9617.0317.09
35 day EMA16.9516.9917.02
50 day EMA16.8816.916.92

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9517.1617.38
12 day SMA17.1317.1717.21
20 day SMA1717.0217.03
35 day SMA16.8716.8916.91
50 day SMA16.9416.9416.93
100 day SMA17.2217.2317.23
150 day SMA16.3916.3516.32
200 day SMA14.9214.8914.86
Back to top | Use Dark Theme