Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 10.2 and 10.42
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.15 |
| Daily Target 3 | 10.236666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.46 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.29 (0.68%) | 10.19 | 10.10 - 10.32 | 1.1892 times | Fri 23 January 2026 | 10.22 (-1.26%) | 10.32 | 10.13 - 10.47 | 0.7399 times | Thu 22 January 2026 | 10.35 (1.57%) | 10.24 | 10.24 - 10.45 | 0.9679 times | Wed 21 January 2026 | 10.19 (2%) | 10.04 | 10.03 - 10.28 | 1.1562 times | Tue 20 January 2026 | 9.99 (-4.95%) | 10.40 | 9.98 - 10.42 | 1.3384 times | Fri 16 January 2026 | 10.51 (-2.14%) | 10.71 | 10.50 - 10.75 | 0.9017 times | Thu 15 January 2026 | 10.74 (0.85%) | 10.60 | 10.60 - 10.82 | 0.9479 times | Wed 14 January 2026 | 10.65 (1.14%) | 10.57 | 10.49 - 10.65 | 0.9909 times | Tue 13 January 2026 | 10.53 (-0.57%) | 10.59 | 10.50 - 10.67 | 0.9131 times | Mon 12 January 2026 | 10.59 (-0.09%) | 10.43 | 10.43 - 10.63 | 0.8549 times | Fri 09 January 2026 | 10.60 (1.24%) | 10.50 | 10.40 - 10.60 | 0.8987 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 10.2 and 10.42
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.15 |
| Weekly Target 3 | 10.236666666667 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.46 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.29 (0.68%) | 10.19 | 10.10 - 10.32 | 0.2171 times | Fri 23 January 2026 | 10.22 (-2.76%) | 10.40 | 9.98 - 10.47 | 0.7673 times | Fri 16 January 2026 | 10.51 (-0.85%) | 10.43 | 10.43 - 10.82 | 0.8414 times | Fri 09 January 2026 | 10.60 (2.61%) | 10.38 | 9.82 - 10.60 | 1.1169 times | Fri 02 January 2026 | 10.33 (-3.46%) | 10.72 | 10.27 - 10.75 | 0.764 times | Mon 29 December 2025 | 10.70 (-0.37%) | 10.72 | 10.64 - 10.75 | 0.1466 times | Fri 26 December 2025 | 10.74 (1.13%) | 10.66 | 10.54 - 10.76 | 0.7283 times | Fri 19 December 2025 | 10.62 (3.81%) | 10.21 | 10.14 - 10.65 | 2.0646 times | Fri 12 December 2025 | 10.23 (4.71%) | 9.81 | 9.70 - 10.26 | 1.4692 times | Fri 05 December 2025 | 9.77 (-0.91%) | 9.77 | 9.45 - 10.08 | 1.8846 times | Fri 28 November 2025 | 9.86 (2.39%) | 9.74 | 9.63 - 10.03 | 1.0545 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 9.56 and 10.56
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 10.8 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.29 (-2.65%) | 10.61 | 9.82 - 10.82 | 0.5064 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0938 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9791 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9923 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1774 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.4769 times | Thu 31 July 2025 | 11.36 (4.12%) | 10.81 | 10.75 - 13.11 | 1.3617 times | Mon 30 June 2025 | 10.91 (5.92%) | 10.27 | 9.98 - 11.24 | 0.7881 times | Fri 30 May 2025 | 10.30 (18.66%) | 8.72 | 8.64 - 10.55 | 0.8469 times | Wed 30 April 2025 | 8.68 (-4.09%) | 9.06 | 7.40 - 9.17 | 0.7774 times | Mon 31 March 2025 | 9.05 (-16.44%) | 10.80 | 8.87 - 10.97 | 0.8409 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 10.21 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.43 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.11 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.91 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.29 | 10.29 | 10.33 |
| 12 day EMA | 10.35 | 10.36 | 10.39 |
| 20 day EMA | 10.36 | 10.37 | 10.39 |
| 35 day EMA | 10.21 | 10.21 | 10.21 |
| 50 day EMA | 10.07 | 10.06 | 10.05 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.21 | 10.25 | 10.36 |
| 12 day SMA | 10.43 | 10.42 | 10.41 |
| 20 day SMA | 10.43 | 10.45 | 10.47 |
| 35 day SMA | 10.36 | 10.34 | 10.32 |
| 50 day SMA | 10.11 | 10.09 | 10.07 |
| 100 day SMA | 10.66 | 10.68 | 10.7 |
| 150 day SMA | 10.91 | 10.91 | 10.92 |
| 200 day SMA | 10.48 | 10.47 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.