PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 11.15 and 11.92 | Daily Target 1 | 11.01 | | Daily Target 2 | 11.29 | | Daily Target 3 | 11.78 | | Daily Target 4 | 12.06 | | Daily Target 5 | 12.55 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.57 (-4.46%) |
12.23 |
11.50 - 12.27 |
1.319 times |
Mon 28 July 2025 |
12.11 (-1.38%) |
12.35 |
11.93 - 12.36 |
1.1453 times |
Fri 25 July 2025 |
12.28 (1.32%) |
12.15 |
12.07 - 12.32 |
0.8329 times |
Thu 24 July 2025 |
12.12 (-3.81%) |
12.55 |
12.12 - 12.63 |
0.7397 times |
Wed 23 July 2025 |
12.60 (-1.49%) |
12.83 |
12.48 - 13.11 |
1.3148 times |
Tue 22 July 2025 |
12.79 (2.65%) |
12.43 |
12.39 - 12.83 |
1.1709 times |
Mon 21 July 2025 |
12.46 (3.57%) |
12.10 |
12.04 - 12.47 |
1.0851 times |
Fri 18 July 2025 |
12.03 (2.21%) |
11.84 |
11.78 - 12.03 |
0.8526 times |
Thu 17 July 2025 |
11.77 (0.6%) |
11.66 |
11.66 - 11.93 |
0.8117 times |
Wed 16 July 2025 |
11.70 (0%) |
11.78 |
11.61 - 11.87 |
0.7279 times |
Tue 15 July 2025 |
11.70 (-3.31%) |
12.13 |
11.70 - 12.19 |
1.0628 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 11.11 and 11.97 | Weekly Target 1 | 10.95 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.81 | | Weekly Target 4 | 12.12 | | Weekly Target 5 | 12.67 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.57 (-5.78%) |
12.35 |
11.50 - 12.36 |
0.6924 times |
Fri 25 July 2025 |
12.28 (2.08%) |
12.10 |
12.04 - 13.11 |
1.445 times |
Fri 18 July 2025 |
12.03 (9.26%) |
11.49 |
11.41 - 12.55 |
1.5293 times |
Fri 11 July 2025 |
11.01 (-4.09%) |
11.34 |
10.83 - 11.65 |
1.0505 times |
Thu 03 July 2025 |
11.48 (5.51%) |
10.91 |
10.75 - 11.51 |
0.9878 times |
Fri 27 June 2025 |
10.88 (6.25%) |
10.16 |
9.98 - 11.24 |
1.1801 times |
Fri 20 June 2025 |
10.24 (-0.39%) |
10.47 |
10.12 - 10.56 |
0.6327 times |
Fri 13 June 2025 |
10.28 (-2.37%) |
10.59 |
10.20 - 10.80 |
0.8246 times |
Fri 06 June 2025 |
10.53 (2.23%) |
10.27 |
10.03 - 10.57 |
0.8485 times |
Fri 30 May 2025 |
10.30 (2.79%) |
10.11 |
9.98 - 10.55 |
0.8091 times |
Fri 23 May 2025 |
10.02 (6.14%) |
9.26 |
9.02 - 10.11 |
1.1287 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 11.16 and 13.52 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.51 | | Monthly Target 3 | 11.81 | | Monthly Target 4 | 12.87 | | Monthly Target 5 | 14.17 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
11.57 (6.05%) |
10.81 |
10.75 - 13.11 |
1.4022 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
0.9597 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
1.0312 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
0.9466 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.024 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.3331 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
0.9824 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.6779 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
0.9576 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.6855 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.7461 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 12.14 | | 12 day DMA | 12.1 | | 20 day DMA | 11.72 | | 35 day DMA | 11.2 | | 50 day DMA | 10.82 | | 100 day DMA | 9.8 | | 150 day DMA | 9.43 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.01 | 12.23 | 12.29 | | 12 day EMA | 11.95 | 12.02 | 12 | | 20 day EMA | 11.72 | 11.74 | 11.7 | | 35 day EMA | 11.3 | 11.28 | 11.23 | | 50 day EMA | 10.83 | 10.8 | 10.75 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.14 | 12.38 | 12.45 | | 12 day SMA | 12.1 | 12.06 | 11.97 | | 20 day SMA | 11.72 | 11.68 | 11.62 | | 35 day SMA | 11.2 | 11.17 | 11.11 | | 50 day SMA | 10.82 | 10.78 | 10.72 | | 100 day SMA | 9.8 | 9.78 | 9.76 | | 150 day SMA | 9.43 | 9.4 | 9.37 | | 200 day SMA | 8.93 | 8.91 | 8.88 |
|
|
