PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 10.08 and 10.27 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.12 | | Daily Target 3 | 10.23 | | Daily Target 4 | 10.31 | | Daily Target 5 | 10.42 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.20 (-0.68%) |
10.30 |
10.15 - 10.34 |
0.7859 times |
Mon 02 June 2025 |
10.27 (-0.29%) |
10.27 |
10.09 - 10.34 |
0.7029 times |
Fri 30 May 2025 |
10.30 (0.59%) |
10.22 |
10.18 - 10.42 |
0.7449 times |
Thu 29 May 2025 |
10.24 (-0.78%) |
10.37 |
10.10 - 10.50 |
0.8029 times |
Wed 28 May 2025 |
10.32 (-1.71%) |
10.48 |
10.22 - 10.52 |
0.9164 times |
Tue 27 May 2025 |
10.50 (4.79%) |
10.11 |
9.98 - 10.55 |
1.3383 times |
Fri 23 May 2025 |
10.02 (0.6%) |
9.78 |
9.62 - 10.05 |
1.2421 times |
Thu 22 May 2025 |
9.96 (9.45%) |
9.67 |
9.56 - 10.11 |
2.2671 times |
Wed 21 May 2025 |
9.10 (-1.3%) |
9.12 |
9.02 - 9.21 |
0.7813 times |
Tue 20 May 2025 |
9.22 (-0.32%) |
9.24 |
9.17 - 9.27 |
0.4182 times |
Mon 19 May 2025 |
9.25 (-2.01%) |
9.26 |
9.19 - 9.38 |
0.5955 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 10.02 and 10.27 | Weekly Target 1 | 9.96 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.21 | | Weekly Target 4 | 10.33 | | Weekly Target 5 | 10.46 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.20 (-0.97%) |
10.27 |
10.09 - 10.34 |
0.5802 times |
Fri 30 May 2025 |
10.30 (2.79%) |
10.11 |
9.98 - 10.55 |
1.4818 times |
Fri 23 May 2025 |
10.02 (6.14%) |
9.26 |
9.02 - 10.11 |
2.067 times |
Fri 16 May 2025 |
9.44 (1.72%) |
9.69 |
9.31 - 9.70 |
1.4912 times |
Fri 09 May 2025 |
9.28 (2.65%) |
8.92 |
8.81 - 9.72 |
1.7577 times |
Fri 02 May 2025 |
9.04 (6.73%) |
8.54 |
8.35 - 9.08 |
1.4384 times |
Fri 25 April 2025 |
8.47 (5.61%) |
7.90 |
7.75 - 8.51 |
0.8823 times |
Thu 17 April 2025 |
8.02 (-0.87%) |
8.11 |
7.97 - 8.24 |
0.3014 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Wed 16 April 2025 |
8.09 (0%) |
8.11 |
8.01 - 8.24 |
0 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 10.02 and 10.27 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.21 | | Monthly Target 4 | 10.33 | | Monthly Target 5 | 10.46 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.20 (-0.97%) |
10.27 |
10.09 - 10.34 |
0.0962 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
1.2181 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
1.1182 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.2095 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.5747 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.1604 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.8008 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
1.1311 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.8097 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.8814 times |
Fri 30 August 2024 |
7.07 (7.12%) |
6.63 |
5.58 - 7.70 |
1.4875 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 10.27 | | 12 day DMA | 9.9 | | 20 day DMA | 9.67 | | 35 day DMA | 9.12 | | 50 day DMA | 8.9 | | 100 day DMA | 9.08 | | 150 day DMA | 8.55 | | 200 day DMA | 8.16 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.21 | 10.22 | 10.19 | | 12 day EMA | 9.97 | 9.93 | 9.87 | | 20 day EMA | 9.71 | 9.66 | 9.6 | | 35 day EMA | 9.42 | 9.37 | 9.32 | | 50 day EMA | 9.08 | 9.03 | 8.98 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.27 | 10.33 | 10.28 | | 12 day SMA | 9.9 | 9.85 | 9.77 | | 20 day SMA | 9.67 | 9.61 | 9.55 | | 35 day SMA | 9.12 | 9.06 | 9 | | 50 day SMA | 8.9 | 8.89 | 8.88 | | 100 day SMA | 9.08 | 9.05 | 9.02 | | 150 day SMA | 8.55 | 8.53 | 8.51 | | 200 day SMA | 8.16 | 8.14 | 8.13 |
|
|
