Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 16.51 and 17.11
| Daily Target 1 | 16.4 |
| Daily Target 2 | 16.62 |
| Daily Target 3 | 16.996666666667 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.6 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.85 (-2.71%) | 17.21 | 16.77 - 17.37 | 2.3806 times | Thu 17 September 2026 | 17.32 (0.06%) | 17.37 | 17.16 - 17.47 | 0.8323 times | Wed 16 September 2026 | 17.31 (-0.06%) | 17.28 | 17.12 - 17.47 | 0.973 times | Tue 15 September 2026 | 17.32 (-0.06%) | 17.25 | 17.03 - 17.45 | 1.0282 times | Mon 14 September 2026 | 17.33 (1.58%) | 17.09 | 16.69 - 17.50 | 0.865 times | Fri 11 September 2026 | 17.06 (0.53%) | 17.14 | 16.93 - 17.24 | 0.6176 times | Thu 10 September 2026 | 16.97 (-1.16%) | 16.91 | 16.68 - 17.06 | 0.7264 times | Wed 09 September 2026 | 17.17 (1.06%) | 16.88 | 16.86 - 17.31 | 0.8577 times | Tue 08 September 2026 | 16.99 (-2.36%) | 17.14 | 16.90 - 17.22 | 1.0336 times | Fri 04 September 2026 | 17.40 (-1.02%) | 17.49 | 17.08 - 17.49 | 0.6856 times | Thu 03 September 2026 | 17.58 (1.03%) | 17.49 | 17.35 - 17.59 | 0.4396 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 16.37 and 17.18
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 16.53 |
| Weekly Target 3 | 17.013333333333 |
| Weekly Target 4 | 17.34 |
| Weekly Target 5 | 17.82 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.85 (-1.23%) | 17.09 | 16.69 - 17.50 | 1.663 times | Fri 11 September 2026 | 17.06 (-1.95%) | 17.14 | 16.68 - 17.31 | 0.8851 times | Fri 04 September 2026 | 17.40 (1.1%) | 17.23 | 16.80 - 17.72 | 1.0164 times | Fri 28 August 2026 | 17.21 (4.43%) | 16.35 | 16.23 - 17.43 | 0.9113 times | Fri 21 August 2026 | 16.48 (0.37%) | 16.39 | 15.99 - 16.50 | 0.8427 times | Fri 14 August 2026 | 16.42 (-5.74%) | 17.22 | 16.37 - 17.41 | 1.0516 times | Fri 07 August 2026 | 17.42 (-0.63%) | 17.94 | 16.79 - 18.82 | 1.3619 times | Fri 31 July 2026 | 17.53 (-1.96%) | 18.02 | 16.95 - 19.07 | 1.3871 times | Fri 24 July 2026 | 17.88 (0%) | 17.92 | 17.76 - 18.06 | 0.1545 times | Fri 24 July 2026 | 17.88 (-3.4%) | 18.55 | 17.56 - 18.77 | 0.7263 times | Fri 17 July 2026 | 18.51 (0.98%) | 18.29 | 17.71 - 18.63 | 1.0573 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.77 and 17.81
| Monthly Target 1 | 16.04 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 17.083333333333 |
| Monthly Target 4 | 17.49 |
| Monthly Target 5 | 18.12 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 16.85 (-1.63%) | 16.80 | 16.68 - 17.72 | 0.4976 times | Mon 31 August 2026 | 17.13 (-2.28%) | 17.94 | 15.99 - 18.82 | 0.6326 times | Fri 31 July 2026 | 17.53 (0.06%) | 17.48 | 16.50 - 19.07 | 0.7596 times | Tue 30 June 2026 | 17.52 (8.82%) | 16.26 | 16.10 - 18.25 | 1.3561 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.4563 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.3616 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.1384 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.9628 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6742 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.1608 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 1.0391 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.23 |
| 12 day DMA | 17.23 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.39 |
| 100 day DMA | 16.94 |
| 150 day DMA | 15.15 |
| 200 day DMA | 13.95 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.28 | 17.26 |
| 12 day EMA | 17.15 | 17.21 | 17.19 |
| 20 day EMA | 17.15 | 17.18 | 17.17 |
| 35 day EMA | 17.27 | 17.3 | 17.3 |
| 50 day EMA | 17.39 | 17.41 | 17.41 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.23 | 17.27 | 17.2 |
| 12 day SMA | 17.23 | 17.25 | 17.23 |
| 20 day SMA | 17.13 | 17.09 | 17.03 |
| 35 day SMA | 17.08 | 17.12 | 17.13 |
| 50 day SMA | 17.39 | 17.41 | 17.42 |
| 100 day SMA | 16.94 | 16.93 | 16.92 |
| 150 day SMA | 15.15 | 15.1 | 15.06 |
| 200 day SMA | 13.95 | 13.92 | 13.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.