PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 7.89 and 8.24 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.82 | | Daily Target 3 | 7.9566666666667 | | Daily Target 4 | 8.17 | | Daily Target 5 | 8.31 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.04 (0.25%) |
8.01 |
7.74 - 8.09 |
0.6643 times |
Thu 10 April 2025 |
8.02 (-5.54%) |
8.27 |
7.87 - 8.33 |
1.1119 times |
Wed 09 April 2025 |
8.49 (8.02%) |
7.75 |
7.66 - 8.68 |
1.2861 times |
Tue 08 April 2025 |
7.86 (-1.63%) |
8.38 |
7.68 - 8.39 |
1.118 times |
Mon 07 April 2025 |
7.99 (0.38%) |
7.63 |
7.40 - 8.42 |
1.311 times |
Fri 04 April 2025 |
7.96 (-3.98%) |
7.84 |
7.59 - 8.12 |
1.3825 times |
Thu 03 April 2025 |
8.29 (-9.4%) |
8.60 |
8.25 - 8.75 |
0.871 times |
Wed 02 April 2025 |
9.15 (1.22%) |
8.89 |
8.89 - 9.17 |
0.6369 times |
Tue 01 April 2025 |
9.04 (-0.11%) |
9.06 |
8.85 - 9.14 |
0.7084 times |
Mon 31 March 2025 |
9.05 (-2.69%) |
9.10 |
9.01 - 9.25 |
0.9101 times |
Fri 28 March 2025 |
9.30 (-2.11%) |
9.50 |
9.05 - 9.53 |
0.6513 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 7.72 and 9 | Weekly Target 1 | 6.76 | | Weekly Target 2 | 7.4 | | Weekly Target 3 | 8.04 | | Weekly Target 4 | 8.68 | | Weekly Target 5 | 9.32 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.04 (1.01%) |
7.63 |
7.40 - 8.68 |
1.1121 times |
Fri 04 April 2025 |
7.96 (-14.41%) |
9.10 |
7.59 - 9.25 |
0.9132 times |
Fri 28 March 2025 |
9.30 (-0.85%) |
9.62 |
9.05 - 9.77 |
0.41 times |
Fri 21 March 2025 |
9.38 (-0.42%) |
9.36 |
9.14 - 9.67 |
0.9358 times |
Fri 14 March 2025 |
9.42 (-1.05%) |
9.34 |
8.87 - 9.60 |
0.9013 times |
Fri 07 March 2025 |
9.52 (-12.1%) |
10.80 |
9.29 - 10.97 |
1.113 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.37 |
10.28 - 11.01 |
1.0618 times |
Fri 21 February 2025 |
10.32 (-2.55%) |
10.59 |
10.30 - 10.95 |
0.828 times |
Fri 14 February 2025 |
10.59 (22.85%) |
8.74 |
8.48 - 10.81 |
2.1696 times |
Fri 07 February 2025 |
8.62 (-3.25%) |
8.60 |
8.25 - 8.91 |
0.5551 times |
Fri 31 January 2025 |
8.91 (5.07%) |
8.50 |
8.44 - 9.29 |
1.0562 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 6.84 and 8.61 | Monthly Target 1 | 6.43 | | Monthly Target 2 | 7.24 | | Monthly Target 3 | 8.2033333333333 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.97 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.04 (-11.16%) |
9.06 |
7.40 - 9.17 |
0.5618 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
1.0816 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.4081 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
1.0377 times |
Tue 31 December 2024 |
7.24 (-11.71%) |
7.88 |
6.93 - 8.05 |
0.7161 times |
Tue 26 November 2024 |
8.20 (13.73%) |
7.30 |
7.10 - 8.80 |
1.0115 times |
Thu 31 October 2024 |
7.21 (1.12%) |
7.11 |
6.66 - 7.42 |
0.7241 times |
Mon 30 September 2024 |
7.13 (0.85%) |
6.97 |
6.22 - 7.28 |
0.7881 times |
Fri 30 August 2024 |
7.07 (7.12%) |
6.63 |
5.58 - 7.70 |
1.3301 times |
Wed 31 July 2024 |
6.60 (29.92%) |
5.23 |
5.22 - 7.27 |
1.3409 times |
Fri 28 June 2024 |
5.08 (-6.27%) |
5.50 |
4.62 - 5.50 |
0.8181 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 8.08 | | 12 day DMA | 8.56 | | 20 day DMA | 8.89 | | 35 day DMA | 9.44 | | 50 day DMA | 9.41 | | 100 day DMA | 8.5 | | 150 day DMA | 8 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.15 | 8.21 | 8.3 | | 12 day EMA | 8.47 | 8.55 | 8.65 | | 20 day EMA | 8.75 | 8.83 | 8.91 | | 35 day EMA | 8.98 | 9.04 | 9.1 | | 50 day EMA | 9.19 | 9.24 | 9.29 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.08 | 8.06 | 8.12 | | 12 day SMA | 8.56 | 8.69 | 8.81 | | 20 day SMA | 8.89 | 8.96 | 9.02 | | 35 day SMA | 9.44 | 9.51 | 9.59 | | 50 day SMA | 9.41 | 9.42 | 9.45 | | 100 day SMA | 8.5 | 8.5 | 8.5 | | 150 day SMA | 8 | 7.99 | 7.99 | | 200 day SMA | 7.6 | 7.59 | 7.57 |
|
|
