PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI are 9.34 and 9.65 | Daily Target 1 | 9.09 | | Daily Target 2 | 9.28 | | Daily Target 3 | 9.3966666666667 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.71 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.48 (3.27%) |
9.20 |
9.20 - 9.51 |
0.9386 times |
Tue 18 November 2025 |
9.18 (1.77%) |
9.00 |
8.95 - 9.20 |
0.9065 times |
Mon 17 November 2025 |
9.02 (-1.64%) |
9.12 |
9.01 - 9.29 |
0.8727 times |
Fri 14 November 2025 |
9.17 (-0.97%) |
9.25 |
9.07 - 9.28 |
1.0801 times |
Thu 13 November 2025 |
9.26 (-0.86%) |
9.30 |
9.25 - 9.44 |
0.8907 times |
Wed 12 November 2025 |
9.34 (-1.06%) |
9.49 |
9.34 - 9.57 |
0.5943 times |
Tue 11 November 2025 |
9.44 (1.83%) |
9.32 |
9.28 - 9.48 |
1.0106 times |
Mon 10 November 2025 |
9.27 (-1.7%) |
9.35 |
9.18 - 9.42 |
1.1784 times |
Fri 07 November 2025 |
9.43 (0.64%) |
9.31 |
9.26 - 9.51 |
1.1352 times |
Thu 06 November 2025 |
9.37 (-1.16%) |
9.47 |
9.30 - 9.58 |
1.393 times |
Wed 05 November 2025 |
9.48 (-1.04%) |
9.62 |
9.36 - 9.65 |
1.7767 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI are 9.22 and 9.78 | Weekly Target 1 | 8.75 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.3133333333333 | | Weekly Target 4 | 9.68 | | Weekly Target 5 | 9.87 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.48 (3.38%) |
9.12 |
8.95 - 9.51 |
0.6977 times |
Fri 14 November 2025 |
9.17 (-2.76%) |
9.35 |
9.07 - 9.57 |
1.2205 times |
Fri 07 November 2025 |
9.43 (-4.55%) |
9.75 |
9.26 - 9.96 |
1.5411 times |
Fri 31 October 2025 |
9.88 (0%) |
10.11 |
9.85 - 10.16 |
0.4126 times |
Fri 31 October 2025 |
9.88 (-16.06%) |
11.79 |
9.85 - 11.98 |
1.9088 times |
Fri 24 October 2025 |
11.77 (4.44%) |
11.29 |
11.24 - 11.96 |
0.8972 times |
Fri 17 October 2025 |
11.27 (2.36%) |
11.15 |
10.80 - 11.34 |
0.777 times |
Tue 07 October 2025 |
11.01 (-0.99%) |
11.24 |
10.82 - 11.24 |
0.4622 times |
Fri 03 October 2025 |
11.12 (-1.42%) |
11.41 |
11.06 - 11.49 |
0.9148 times |
Fri 26 September 2025 |
11.28 (-4.33%) |
11.65 |
11.14 - 12.15 |
1.1681 times |
Fri 19 September 2025 |
11.79 (3.33%) |
11.60 |
11.17 - 11.79 |
1.341 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI are 8.71 and 9.72 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.97 | | Monthly Target 3 | 9.4633333333333 | | Monthly Target 4 | 9.98 | | Monthly Target 5 | 10.47 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.48 (-4.05%) |
9.75 |
8.95 - 9.96 |
0.6946 times |
Fri 31 October 2025 |
9.88 (-13.41%) |
11.34 |
9.85 - 11.98 |
0.9869 times |
Tue 30 September 2025 |
11.41 (-5.86%) |
11.90 |
11.07 - 12.78 |
1.1709 times |
Fri 29 August 2025 |
12.12 (6.69%) |
11.13 |
10.92 - 12.47 |
1.4688 times |
Thu 31 July 2025 |
11.36 (4.12%) |
10.81 |
10.75 - 13.11 |
1.3543 times |
Mon 30 June 2025 |
10.91 (5.92%) |
10.27 |
9.98 - 11.24 |
0.7838 times |
Fri 30 May 2025 |
10.30 (18.66%) |
8.72 |
8.64 - 10.55 |
0.8423 times |
Wed 30 April 2025 |
8.68 (-4.09%) |
9.06 |
7.40 - 9.17 |
0.7732 times |
Mon 31 March 2025 |
9.05 (-16.44%) |
10.80 |
8.87 - 10.97 |
0.8363 times |
Fri 28 February 2025 |
10.83 (21.55%) |
8.60 |
8.25 - 11.01 |
1.0888 times |
Fri 31 January 2025 |
8.91 (23.07%) |
7.34 |
6.88 - 9.29 |
0.8024 times |
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value | | 5 day DMA | 9.22 | | 12 day DMA | 9.34 | | 20 day DMA | 10.01 | | 35 day DMA | 10.54 | | 50 day DMA | 10.87 | | 100 day DMA | 11.25 | | 150 day DMA | 10.65 | | 200 day DMA | 10.33 | EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.29 | 9.2 | 9.21 | | 12 day EMA | 9.51 | 9.52 | 9.58 | | 20 day EMA | 9.85 | 9.89 | 9.96 | | 35 day EMA | 10.31 | 10.36 | 10.43 | | 50 day EMA | 10.81 | 10.86 | 10.93 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.22 | 9.19 | 9.25 | | 12 day SMA | 9.34 | 9.37 | 9.43 | | 20 day SMA | 10.01 | 10.11 | 10.23 | | 35 day SMA | 10.54 | 10.59 | 10.65 | | 50 day SMA | 10.87 | 10.92 | 10.99 | | 100 day SMA | 11.25 | 11.26 | 11.27 | | 150 day SMA | 10.65 | 10.64 | 10.64 | | 200 day SMA | 10.33 | 10.33 | 10.32 |
|
|
