PitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Office Equipment Supplies Services

Daily price and charts and targets PitneyBowes

Strong Daily Stock price targets for PitneyBowes PBI are 17.43 and 18.97

Daily Target 116.19
Daily Target 217.13
Daily Target 317.73
Daily Target 418.67
Daily Target 519.27

Daily price and volume Pitney Bowes

Date Closing Open Range Volume
Mon 03 August 2026 18.07 (3.08%) 17.94 16.79 - 18.33 1.728 times
Fri 31 July 2026 17.53 (-3.36%) 17.85 16.95 - 18.01 1.6887 times
Thu 30 July 2026 18.14 (2.72%) 18.44 17.71 - 19.07 1.8788 times
Wed 29 July 2026 17.66 (-0.95%) 17.83 17.63 - 18.08 0.9257 times
Tue 28 July 2026 17.83 (-1.76%) 18.25 17.79 - 18.35 0.5819 times
Mon 27 July 2026 18.15 (1.51%) 18.02 18.02 - 18.42 0.5968 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.6317 times
Fri 24 July 2026 17.88 (0.17%) 17.92 17.76 - 18.06 0.6317 times
Thu 23 July 2026 17.85 (-0.78%) 17.91 17.56 - 17.94 0.6873 times
Wed 22 July 2026 17.99 (-2.49%) 18.48 17.91 - 18.54 0.6494 times
Tue 21 July 2026 18.45 (-0.32%) 18.28 18.18 - 18.77 0.5094 times

Daily chart PitneyBowes

Weekly price and charts PitneyBowes

Strong weekly Stock price targets for PitneyBowes PBI are 17.43 and 18.97

Weekly Target 116.19
Weekly Target 217.13
Weekly Target 317.73
Weekly Target 418.67
Weekly Target 519.27

Weekly price and volumes for Pitney Bowes

Date Closing Open Range Volume
Mon 03 August 2026 18.07 (3.08%) 17.94 16.79 - 18.33 0.3257 times
Fri 31 July 2026 17.53 (-1.96%) 18.02 16.95 - 19.07 1.0692 times
Fri 24 July 2026 17.88 (0%) 17.92 17.76 - 18.06 0.1191 times
Fri 24 July 2026 17.88 (-3.4%) 18.55 17.56 - 18.77 0.5598 times
Fri 17 July 2026 18.51 (0.98%) 18.29 17.71 - 18.63 0.815 times
Fri 10 July 2026 18.33 (8.98%) 16.82 16.50 - 18.62 0.9185 times
Thu 02 July 2026 16.82 (-7.17%) 18.00 16.59 - 18.25 1.1857 times
Fri 26 June 2026 18.12 (3.54%) 17.55 16.80 - 18.12 1.8521 times
Thu 18 June 2026 17.50 (1.04%) 16.98 16.92 - 17.77 1.7459 times
Fri 12 June 2026 17.32 (2.73%) 16.71 16.16 - 17.59 1.409 times
Fri 05 June 2026 16.86 (4.72%) 16.26 16.10 - 17.13 1.4832 times

weekly chart PitneyBowes

Monthly price and charts PitneyBowes

Strong monthly Stock price targets for PitneyBowes PBI are 17.43 and 18.97

Monthly Target 116.19
Monthly Target 217.13
Monthly Target 317.73
Monthly Target 418.67
Monthly Target 519.27

Monthly price and volumes Pitney Bowes

Date Closing Open Range Volume
Mon 03 August 2026 18.07 (3.08%) 17.94 16.79 - 18.33 0.062 times
Fri 31 July 2026 17.53 (0.06%) 17.48 16.50 - 19.07 0.7618 times
Tue 30 June 2026 17.52 (8.82%) 16.26 16.10 - 18.25 1.3601 times
Fri 29 May 2026 16.10 (4.14%) 15.53 13.88 - 16.56 1.4606 times
Thu 30 April 2026 15.46 (39.91%) 11.08 10.86 - 15.95 1.3656 times
Tue 31 March 2026 11.05 (2.98%) 10.60 9.69 - 11.09 1.1417 times
Fri 27 February 2026 10.73 (2.88%) 10.42 10.01 - 11.62 0.9656 times
Fri 30 January 2026 10.43 (-1.32%) 10.61 9.82 - 10.82 0.6762 times
Wed 31 December 2025 10.57 (7.2%) 9.77 9.45 - 10.76 1.1642 times
Fri 28 November 2025 9.86 (-0.2%) 9.75 8.95 - 10.03 1.0421 times
Fri 31 October 2025 9.88 (-13.41%) 11.34 9.85 - 11.98 1.0562 times

monthly chart PitneyBowes

DMA SMA EMA moving averages of Pitney Bowes PBI

DMA (daily moving average) of Pitney Bowes PBI

DMA period DMA value
5 day DMA 17.85
12 day DMA 18
20 day DMA 18.02
35 day DMA 17.74
50 day DMA 17.36
100 day DMA 15.29
150 day DMA 13.69
200 day DMA 12.81

EMA (exponential moving average) of Pitney Bowes PBI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.917.8217.96
12 day EMA17.9317.917.97
20 day EMA17.8717.8517.88
35 day EMA17.6117.5817.58
50 day EMA17.2817.2517.24

SMA (simple moving average) of Pitney Bowes PBI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8517.8617.93
12 day SMA1818.0318.11
20 day SMA18.0217.9717.93
35 day SMA17.7417.7217.71
50 day SMA17.3617.3117.26
100 day SMA15.2915.2115.14
150 day SMA13.6913.6413.6
200 day SMA12.8112.7812.75
Back to top | Use Dark Theme