Login or Join
HomepagePitneyBowes PBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI are 17.39 and 17.79
| Daily Target 1 | 17.09 |
| Daily Target 2 | 17.29 |
| Daily Target 3 | 17.486666666667 |
| Daily Target 4 | 17.69 |
| Daily Target 5 | 17.89 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.50 (0.69%) | 17.31 | 17.28 - 17.68 | 2.4257 times | Wed 17 June 2026 | 17.38 (-0.8%) | 17.50 | 17.27 - 17.77 | 0.7161 times | Tue 16 June 2026 | 17.52 (1.62%) | 17.35 | 17.33 - 17.57 | 1.0117 times | Mon 15 June 2026 | 17.24 (-0.46%) | 16.98 | 16.92 - 17.53 | 0.9235 times | Fri 12 June 2026 | 17.32 (1.05%) | 17.14 | 17.04 - 17.59 | 0.9038 times | Thu 11 June 2026 | 17.14 (1.36%) | 16.90 | 16.73 - 17.23 | 0.5627 times | Wed 10 June 2026 | 16.91 (0.77%) | 16.73 | 16.44 - 17.13 | 0.7136 times | Tue 09 June 2026 | 16.78 (-0.94%) | 16.80 | 16.16 - 16.87 | 1.0486 times | Mon 08 June 2026 | 16.94 (0.47%) | 16.71 | 16.63 - 16.95 | 0.8685 times | Fri 05 June 2026 | 16.86 (0.72%) | 16.93 | 16.78 - 17.13 | 0.8257 times | Thu 04 June 2026 | 16.74 (1.45%) | 16.48 | 16.29 - 16.95 | 0.5706 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI are 17.21 and 18.06
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.396666666667 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.25 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.50 (1.04%) | 16.98 | 16.92 - 17.77 | 1.047 times | Fri 12 June 2026 | 17.32 (2.73%) | 16.71 | 16.16 - 17.59 | 0.845 times | Fri 05 June 2026 | 16.86 (4.72%) | 16.26 | 16.10 - 17.13 | 0.8894 times | Fri 29 May 2026 | 16.10 (5.57%) | 15.25 | 15.25 - 16.19 | 0.5504 times | Fri 22 May 2026 | 15.25 (-3.17%) | 15.75 | 15.09 - 16.56 | 0.828 times | Fri 15 May 2026 | 15.75 (0.32%) | 16.07 | 15.13 - 16.52 | 1.1949 times | Fri 08 May 2026 | 15.70 (4.46%) | 14.87 | 13.88 - 15.93 | 0.9242 times | Wed 06 May 2026 | 15.03 (-3.22%) | 15.48 | 13.88 - 15.64 | 0.9121 times | Fri 01 May 2026 | 15.53 (-0.32%) | 15.52 | 15.28 - 15.95 | 0.9708 times | Fri 24 April 2026 | 15.58 (21.34%) | 12.84 | 12.72 - 15.63 | 1.8382 times | Fri 17 April 2026 | 12.84 (12.83%) | 11.38 | 11.33 - 13.08 | 0.743 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI are 16.8 and 18.47
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.48 |
| Monthly Target 3 | 17.123333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 18.79 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.50 (8.7%) | 16.26 | 16.10 - 17.77 | 0.8014 times | Fri 29 May 2026 | 16.10 (4.14%) | 15.53 | 13.88 - 16.56 | 1.3269 times | Thu 30 April 2026 | 15.46 (39.91%) | 11.08 | 10.86 - 15.95 | 1.2407 times | Tue 31 March 2026 | 11.05 (2.98%) | 10.60 | 9.69 - 11.09 | 1.0372 times | Fri 27 February 2026 | 10.73 (2.88%) | 10.42 | 10.01 - 11.62 | 0.8773 times | Fri 30 January 2026 | 10.43 (-1.32%) | 10.61 | 9.82 - 10.82 | 0.6143 times | Wed 31 December 2025 | 10.57 (7.2%) | 9.77 | 9.45 - 10.76 | 1.0576 times | Fri 28 November 2025 | 9.86 (-0.2%) | 9.75 | 8.95 - 10.03 | 0.9467 times | Fri 31 October 2025 | 9.88 (-13.41%) | 11.34 | 9.85 - 11.98 | 0.9595 times | Tue 30 September 2025 | 11.41 (-5.86%) | 11.90 | 11.07 - 12.78 | 1.1384 times | Fri 29 August 2025 | 12.12 (6.69%) | 11.13 | 10.92 - 12.47 | 1.428 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI
DMA (daily moving average) of Pitney Bowes PBI
| DMA period | DMA value |
| 5 day DMA | 17.39 |
| 12 day DMA | 17.07 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.15 |
| 50 day DMA | 15.48 |
| 100 day DMA | 13.05 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Pitney Bowes PBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.36 | 17.29 | 17.25 |
| 12 day EMA | 17.05 | 16.97 | 16.9 |
| 20 day EMA | 16.69 | 16.61 | 16.53 |
| 35 day EMA | 16 | 15.91 | 15.82 |
| 50 day EMA | 15.32 | 15.23 | 15.14 |
SMA (simple moving average) of Pitney Bowes PBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.39 | 17.32 | 17.23 |
| 12 day SMA | 17.07 | 17 | 16.97 |
| 20 day SMA | 16.61 | 16.5 | 16.41 |
| 35 day SMA | 16.15 | 16.1 | 16.05 |
| 50 day SMA | 15.48 | 15.35 | 15.23 |
| 100 day SMA | 13.05 | 12.98 | 12.9 |
| 150 day SMA | 12.07 | 12.02 | 11.97 |
| 200 day SMA | 11.85 | 11.82 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.