Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 51.06 and 51.84
| Daily Target 1 | 50.41 |
| Daily Target 2 | 50.92 |
| Daily Target 3 | 51.19 |
| Daily Target 4 | 51.7 |
| Daily Target 5 | 51.97 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.43 (-0.16%) | 51.12 | 50.68 - 51.46 | 0.7647 times | Wed 26 August 2026 | 51.51 (0.23%) | 51.56 | 51.21 - 51.71 | 0.899 times | Tue 25 August 2026 | 51.39 (-1.17%) | 52.05 | 51.21 - 52.06 | 1.0296 times | Mon 24 August 2026 | 52.00 (-0.17%) | 52.27 | 51.90 - 52.64 | 1.2946 times | Fri 21 August 2026 | 52.09 (0.4%) | 52.25 | 51.63 - 52.31 | 0.8733 times | Thu 20 August 2026 | 51.88 (0.25%) | 51.54 | 51.37 - 51.99 | 0.877 times | Wed 19 August 2026 | 51.75 (-2.21%) | 53.08 | 51.62 - 53.09 | 1.2328 times | Tue 18 August 2026 | 52.92 (-0.69%) | 53.43 | 52.81 - 53.45 | 0.9567 times | Mon 17 August 2026 | 53.29 (-0.5%) | 53.29 | 53.06 - 53.70 | 1.2117 times | Fri 14 August 2026 | 53.56 (-0.02%) | 53.39 | 53.38 - 53.91 | 0.8605 times | Thu 13 August 2026 | 53.57 (0.3%) | 53.78 | 53.39 - 54.00 | 0.7991 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.08 and 52.04
| Weekly Target 1 | 49.62 |
| Weekly Target 2 | 50.53 |
| Weekly Target 3 | 51.583333333333 |
| Weekly Target 4 | 52.49 |
| Weekly Target 5 | 53.54 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.43 (-1.27%) | 52.27 | 50.68 - 52.64 | 0.6693 times | Fri 21 August 2026 | 52.09 (-2.74%) | 53.29 | 51.37 - 53.70 | 0.8646 times | Fri 14 August 2026 | 53.56 (1.71%) | 52.40 | 52.08 - 54.00 | 0.7129 times | Fri 07 August 2026 | 52.66 (0.02%) | 53.14 | 52.38 - 54.27 | 1.3009 times | Fri 31 July 2026 | 52.65 (0.52%) | 52.70 | 51.23 - 54.50 | 1.4365 times | Fri 24 July 2026 | 52.38 (0%) | 51.73 | 51.60 - 52.58 | 0.2846 times | Fri 24 July 2026 | 52.38 (-0.13%) | 52.48 | 50.74 - 52.76 | 1.4495 times | Fri 17 July 2026 | 52.45 (4.34%) | 50.38 | 50.15 - 53.33 | 1.5058 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8658 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.9101 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.764 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.26 and 52.85
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 49.98 |
| Monthly Target 3 | 52.126666666667 |
| Monthly Target 4 | 53.57 |
| Monthly Target 5 | 55.72 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.43 (-2.32%) | 53.14 | 50.68 - 54.27 | 0.915 times | Fri 31 July 2026 | 52.65 (6.64%) | 49.49 | 48.65 - 54.50 | 1.5552 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.4727 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.1841 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.868 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.8029 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.7967 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.7619 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 0.9348 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.7085 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.8469 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 51.68 |
| 12 day DMA | 52.4 |
| 20 day DMA | 52.62 |
| 35 day DMA | 52.46 |
| 50 day DMA | 51.47 |
| 100 day DMA | 48.47 |
| 150 day DMA | 46.85 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.68 | 51.8 | 51.94 |
| 12 day EMA | 52.1 | 52.22 | 52.35 |
| 20 day EMA | 52.22 | 52.3 | 52.38 |
| 35 day EMA | 51.74 | 51.76 | 51.77 |
| 50 day EMA | 51.15 | 51.14 | 51.13 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.68 | 51.77 | 51.82 |
| 12 day SMA | 52.4 | 52.52 | 52.6 |
| 20 day SMA | 52.62 | 52.69 | 52.83 |
| 35 day SMA | 52.46 | 52.42 | 52.38 |
| 50 day SMA | 51.47 | 51.37 | 51.29 |
| 100 day SMA | 48.47 | 48.4 | 48.33 |
| 150 day SMA | 46.85 | 46.8 | 46.76 |
| 200 day SMA | 45.75 | 45.7 | 45.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.