NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 40.52 and 41.24 | Daily Target 1 | 39.96 | | Daily Target 2 | 40.36 | | Daily Target 3 | 40.68 | | Daily Target 4 | 41.08 | | Daily Target 5 | 41.4 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.76 (0.02%) |
40.53 |
40.28 - 41.00 |
0.5593 times |
Mon 20 October 2025 |
40.75 (1.49%) |
40.40 |
40.38 - 40.92 |
0.813 times |
Fri 17 October 2025 |
40.15 (1.36%) |
40.00 |
39.44 - 40.38 |
0.8859 times |
Thu 16 October 2025 |
39.61 (-4.39%) |
41.24 |
39.48 - 41.24 |
1.8496 times |
Wed 15 October 2025 |
41.43 (-1.78%) |
42.23 |
40.89 - 42.27 |
1.4308 times |
Tue 14 October 2025 |
42.18 (6.38%) |
39.97 |
39.71 - 42.47 |
1.5332 times |
Mon 13 October 2025 |
39.65 (0.97%) |
39.76 |
39.20 - 39.88 |
0.7808 times |
Fri 10 October 2025 |
39.27 (-3.63%) |
40.75 |
39.20 - 41.22 |
1.079 times |
Thu 09 October 2025 |
40.75 (-1%) |
41.07 |
40.40 - 41.46 |
0.5593 times |
Wed 08 October 2025 |
41.16 (-0.29%) |
41.44 |
41.05 - 41.44 |
0.5089 times |
Tue 07 October 2025 |
41.28 (-1.1%) |
41.65 |
41.20 - 42.27 |
0.9004 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 40.52 and 41.24 | Weekly Target 1 | 39.96 | | Weekly Target 2 | 40.36 | | Weekly Target 3 | 40.68 | | Weekly Target 4 | 41.08 | | Weekly Target 5 | 41.4 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.76 (1.52%) |
40.40 |
40.28 - 41.00 |
0.3493 times |
Fri 17 October 2025 |
40.15 (2.24%) |
39.76 |
39.20 - 42.47 |
1.6497 times |
Fri 10 October 2025 |
39.27 (-5.31%) |
41.80 |
39.20 - 42.27 |
0.9536 times |
Fri 03 October 2025 |
41.47 (-2.52%) |
42.60 |
40.90 - 42.60 |
1.0562 times |
Fri 26 September 2025 |
42.54 (-1.71%) |
43.09 |
41.99 - 43.65 |
0.9177 times |
Fri 19 September 2025 |
43.28 (0%) |
43.40 |
41.89 - 44.21 |
2.0792 times |
Fri 12 September 2025 |
43.28 (-1.73%) |
44.17 |
42.91 - 44.19 |
0.9006 times |
Fri 05 September 2025 |
44.04 (-0.52%) |
43.85 |
43.30 - 45.28 |
0.8633 times |
Fri 29 August 2025 |
44.27 (0%) |
44.57 |
44.25 - 44.82 |
0.2007 times |
Fri 29 August 2025 |
44.27 (-1.36%) |
44.63 |
44.18 - 45.28 |
1.0297 times |
Fri 22 August 2025 |
44.88 (6.53%) |
42.02 |
41.88 - 44.99 |
1.1603 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 38.35 and 41.62 | Monthly Target 1 | 37.54 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 40.81 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 44.08 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.76 (-2.39%) |
41.40 |
39.20 - 42.47 |
0.5777 times |
Tue 30 September 2025 |
41.76 (-5.67%) |
43.85 |
41.08 - 45.28 |
0.8429 times |
Fri 29 August 2025 |
44.27 (6.98%) |
41.02 |
40.08 - 45.28 |
0.8307 times |
Thu 31 July 2025 |
41.38 (-0.41%) |
41.30 |
41.07 - 44.56 |
1.0247 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.9307 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.5209 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3835 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1404 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6363 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.1122 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0858 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 40.54 | | 12 day DMA | 40.73 | | 20 day DMA | 41.22 | | 35 day DMA | 42.14 | | 50 day DMA | 42.59 | | 100 day DMA | 42.29 | | 150 day DMA | 42.17 | | 200 day DMA | 43.34 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.61 | 40.54 | 40.44 | | 12 day EMA | 40.84 | 40.85 | 40.87 | | 20 day EMA | 41.2 | 41.25 | 41.3 | | 35 day EMA | 41.7 | 41.76 | 41.82 | | 50 day EMA | 42.28 | 42.34 | 42.41 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.54 | 40.82 | 40.6 | | 12 day SMA | 40.73 | 40.79 | 40.83 | | 20 day SMA | 41.22 | 41.32 | 41.42 | | 35 day SMA | 42.14 | 42.23 | 42.33 | | 50 day SMA | 42.59 | 42.64 | 42.64 | | 100 day SMA | 42.29 | 42.3 | 42.32 | | 150 day SMA | 42.17 | 42.18 | 42.2 | | 200 day SMA | 43.34 | 43.37 | 43.4 |
|
|
