Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 50.38 and 51.09
| Daily Target 1 | 49.83 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.54 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 51.25 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.61 (0.68%) | 50.38 | 50.15 - 50.86 | 1.0259 times | Fri 10 July 2026 | 50.27 (0.62%) | 49.95 | 49.77 - 50.69 | 0.3815 times | Thu 09 July 2026 | 49.96 (1.77%) | 49.17 | 49.14 - 50.18 | 0.5792 times | Wed 08 July 2026 | 49.09 (-1.09%) | 49.48 | 48.65 - 49.48 | 1.0544 times | Tue 07 July 2026 | 49.63 (-1.06%) | 50.35 | 49.56 - 50.65 | 1.2943 times | Mon 06 July 2026 | 50.16 (0.16%) | 49.99 | 49.56 - 50.71 | 1.0656 times | Thu 02 July 2026 | 50.08 (-0.34%) | 50.32 | 49.70 - 51.09 | 1.1613 times | Wed 01 July 2026 | 50.25 (1.78%) | 49.49 | 49.24 - 50.61 | 1.3041 times | Tue 30 June 2026 | 49.37 (0.41%) | 49.11 | 48.39 - 49.45 | 0.7526 times | Mon 29 June 2026 | 49.17 (-0.85%) | 49.64 | 48.79 - 49.64 | 1.3811 times | Fri 26 June 2026 | 49.59 (0.67%) | 49.58 | 49.00 - 49.98 | 4.4507 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 50.38 and 51.09
| Weekly Target 1 | 49.83 |
| Weekly Target 2 | 50.22 |
| Weekly Target 3 | 50.54 |
| Weekly Target 4 | 50.93 |
| Weekly Target 5 | 51.25 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.61 (0.68%) | 50.38 | 50.15 - 50.86 | 0.1994 times | Fri 10 July 2026 | 50.27 (0.38%) | 49.99 | 48.65 - 50.71 | 0.8503 times | Thu 02 July 2026 | 50.08 (0.99%) | 49.64 | 48.39 - 51.09 | 0.8938 times | Fri 26 June 2026 | 49.59 (6.23%) | 46.65 | 46.63 - 49.98 | 1.7324 times | Thu 18 June 2026 | 46.68 (-3.11%) | 48.24 | 45.91 - 48.81 | 1.208 times | Fri 12 June 2026 | 48.18 (3.81%) | 46.41 | 46.04 - 48.26 | 0.9737 times | Fri 05 June 2026 | 46.41 (0.37%) | 45.68 | 44.74 - 47.07 | 1.279 times | Fri 29 May 2026 | 46.24 (0.67%) | 46.04 | 45.39 - 46.90 | 0.6597 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.0113 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.1924 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.7466 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 49.63 and 52.07
| Monthly Target 1 | 47.68 |
| Monthly Target 2 | 49.14 |
| Monthly Target 3 | 50.116666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 50.61 (2.51%) | 49.49 | 48.65 - 51.09 | 0.4574 times | Tue 30 June 2026 | 49.37 (6.77%) | 45.68 | 44.74 - 49.98 | 1.6777 times | Fri 29 May 2026 | 46.24 (5.84%) | 43.85 | 43.38 - 46.90 | 1.3489 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 0.9889 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9147 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9076 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.8679 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.065 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8071 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 0.9648 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.7794 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.79 |
| 20 day DMA | 48.87 |
| 35 day DMA | 47.79 |
| 50 day DMA | 46.89 |
| 100 day DMA | 45.19 |
| 150 day DMA | 44.71 |
| 200 day DMA | 43.81 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.12 | 49.88 | 49.68 |
| 12 day EMA | 49.59 | 49.41 | 49.25 |
| 20 day EMA | 48.98 | 48.81 | 48.66 |
| 35 day EMA | 47.97 | 47.81 | 47.67 |
| 50 day EMA | 46.94 | 46.79 | 46.65 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 49.82 | 49.78 |
| 12 day SMA | 49.79 | 49.63 | 49.45 |
| 20 day SMA | 48.87 | 48.73 | 48.59 |
| 35 day SMA | 47.79 | 47.65 | 47.49 |
| 50 day SMA | 46.89 | 46.76 | 46.62 |
| 100 day SMA | 45.19 | 45.15 | 45.1 |
| 150 day SMA | 44.71 | 44.66 | 44.6 |
| 200 day SMA | 43.81 | 43.77 | 43.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.