Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.64 and 45.4
| Daily Target 1 | 44.47 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 45.226666666667 |
| Daily Target 4 | 45.57 |
| Daily Target 5 | 45.99 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.16 (-1.38%) | 45.64 | 44.88 - 45.64 | 0.7708 times | Thu 09 April 2026 | 45.79 (1.8%) | 45.08 | 44.63 - 46.00 | 1.3481 times | Wed 08 April 2026 | 44.98 (2.25%) | 45.01 | 44.84 - 45.69 | 1.2143 times | Tue 07 April 2026 | 43.99 (0.69%) | 43.43 | 43.43 - 44.09 | 0.8478 times | Mon 06 April 2026 | 43.69 (1.25%) | 42.98 | 42.85 - 43.73 | 0.7924 times | Thu 02 April 2026 | 43.15 (0.35%) | 42.45 | 42.30 - 43.25 | 0.5429 times | Wed 01 April 2026 | 43.00 (0.99%) | 42.85 | 42.55 - 43.33 | 0.9345 times | Tue 31 March 2026 | 42.58 (1.33%) | 42.36 | 42.03 - 42.87 | 1.3608 times | Mon 30 March 2026 | 42.02 (0.38%) | 42.26 | 41.73 - 42.26 | 1.2293 times | Fri 27 March 2026 | 41.86 (-1.6%) | 42.46 | 41.73 - 42.46 | 0.9591 times | Thu 26 March 2026 | 42.54 (0.16%) | 42.23 | 42.23 - 42.64 | 0.7321 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 44.01 and 47.16
| Weekly Target 1 | 41.52 |
| Weekly Target 2 | 43.34 |
| Weekly Target 3 | 44.67 |
| Weekly Target 4 | 46.49 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 1.242 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 1.0158 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 1.2468 times | Fri 20 March 2026 | 40.70 (-1.86%) | 42.01 | 40.13 - 43.01 | 0.9635 times | Fri 13 March 2026 | 41.47 (-0.38%) | 40.84 | 39.96 - 41.89 | 0.9002 times | Fri 06 March 2026 | 41.63 (-2.55%) | 41.66 | 40.55 - 43.30 | 1.1574 times | Fri 27 February 2026 | 42.72 (-6.38%) | 45.37 | 42.28 - 45.92 | 1.44 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.8804 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.1851 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 0.9687 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.4026 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 43.73 and 47.43
| Monthly Target 1 | 40.79 |
| Monthly Target 2 | 42.97 |
| Monthly Target 3 | 44.486666666667 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 48.19 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 45.16 (6.06%) | 42.85 | 42.30 - 46.00 | 0.3603 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 1.0991 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 1.0906 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 1.0429 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.2797 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.9699 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.1593 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.9366 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.923 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.1386 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 1.0341 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 43.44 |
| 20 day DMA | 42.62 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.68 |
| 100 day DMA | 43.12 |
| 150 day DMA | 42.65 |
| 200 day DMA | 42.67 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.52 | 43.89 |
| 12 day EMA | 43.78 | 43.53 | 43.12 |
| 20 day EMA | 43.38 | 43.19 | 42.92 |
| 35 day EMA | 43.48 | 43.38 | 43.24 |
| 50 day EMA | 43.83 | 43.78 | 43.7 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.32 | 43.76 |
| 12 day SMA | 43.44 | 43.17 | 42.85 |
| 20 day SMA | 42.62 | 42.42 | 42.2 |
| 35 day SMA | 42.95 | 42.96 | 42.96 |
| 50 day SMA | 43.68 | 43.65 | 43.61 |
| 100 day SMA | 43.12 | 43.08 | 43.04 |
| 150 day SMA | 42.65 | 42.64 | 42.63 |
| 200 day SMA | 42.67 | 42.65 | 42.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.