NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 43.43 and 44.22 | Daily Target 1 | 43.23 | | Daily Target 2 | 43.63 | | Daily Target 3 | 44.02 | | Daily Target 4 | 44.42 | | Daily Target 5 | 44.81 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.03 (-0.07%) |
44.31 |
43.62 - 44.41 |
1.5494 times |
Thu 11 December 2025 |
44.06 (0.62%) |
43.81 |
43.18 - 44.48 |
0.9016 times |
Wed 10 December 2025 |
43.79 (3.52%) |
42.38 |
42.30 - 44.00 |
1.322 times |
Tue 09 December 2025 |
42.30 (0.05%) |
42.41 |
41.38 - 43.02 |
0.6228 times |
Mon 08 December 2025 |
42.28 (0.64%) |
42.24 |
41.78 - 42.76 |
1.5026 times |
Fri 05 December 2025 |
42.01 (0.45%) |
41.79 |
41.45 - 42.14 |
0.6034 times |
Thu 04 December 2025 |
41.82 (-0.99%) |
42.04 |
41.77 - 42.25 |
0.6205 times |
Wed 03 December 2025 |
42.24 (1.69%) |
41.75 |
41.60 - 42.58 |
1.0673 times |
Tue 02 December 2025 |
41.54 (0%) |
41.83 |
41.27 - 41.96 |
0.708 times |
Mon 01 December 2025 |
41.54 (0.19%) |
40.86 |
40.80 - 41.78 |
1.1025 times |
Fri 28 November 2025 |
41.46 (-1.61%) |
42.13 |
41.34 - 42.23 |
0.9692 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 42.71 and 45.81 | Weekly Target 1 | 40.2 | | Weekly Target 2 | 42.11 | | Weekly Target 3 | 43.296666666667 | | Weekly Target 4 | 45.21 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.03 (4.81%) |
42.24 |
41.38 - 44.48 |
1.3164 times |
Fri 05 December 2025 |
42.01 (1.33%) |
40.86 |
40.80 - 42.58 |
0.9154 times |
Fri 28 November 2025 |
41.46 (0.44%) |
41.15 |
40.78 - 42.86 |
1.1613 times |
Fri 21 November 2025 |
41.28 (0.86%) |
40.94 |
39.45 - 41.77 |
1.0135 times |
Fri 14 November 2025 |
40.93 (-1.63%) |
41.81 |
40.26 - 42.40 |
0.917 times |
Fri 07 November 2025 |
41.61 (2.82%) |
40.64 |
40.37 - 41.98 |
0.9873 times |
Fri 31 October 2025 |
40.47 (0%) |
40.48 |
39.93 - 40.76 |
0.2629 times |
Fri 31 October 2025 |
40.47 (-1.1%) |
40.95 |
39.76 - 42.00 |
1.3976 times |
Fri 24 October 2025 |
40.92 (1.92%) |
40.40 |
40.01 - 41.30 |
0.7799 times |
Fri 17 October 2025 |
40.15 (2.24%) |
39.76 |
39.20 - 42.47 |
1.2488 times |
Fri 10 October 2025 |
39.27 (-5.31%) |
41.80 |
39.20 - 42.27 |
0.7218 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 42.42 and 46.1 | Monthly Target 1 | 39.42 | | Monthly Target 2 | 41.73 | | Monthly Target 3 | 43.103333333333 | | Monthly Target 4 | 45.41 | | Monthly Target 5 | 46.78 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.03 (6.2%) |
40.86 |
40.80 - 44.48 |
0.4744 times |
Fri 28 November 2025 |
41.46 (2.45%) |
40.64 |
39.45 - 42.86 |
0.867 times |
Fri 31 October 2025 |
40.47 (-3.09%) |
41.40 |
39.20 - 42.47 |
1.0364 times |
Tue 30 September 2025 |
41.76 (-5.67%) |
43.85 |
41.08 - 45.28 |
0.8373 times |
Fri 29 August 2025 |
44.27 (6.98%) |
41.02 |
40.08 - 45.28 |
0.8251 times |
Thu 31 July 2025 |
41.38 (-0.41%) |
41.30 |
41.07 - 44.56 |
1.0178 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.9244 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.5107 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3742 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1327 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6321 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 43.29 | | 12 day DMA | 42.43 | | 20 day DMA | 41.7 | | 35 day DMA | 41.4 | | 50 day DMA | 41.2 | | 100 day DMA | 41.98 | | 150 day DMA | 42.15 | | 200 day DMA | 42.19 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.43 | 43.13 | 42.66 | | 12 day EMA | 42.64 | 42.39 | 42.09 | | 20 day EMA | 42.17 | 41.97 | 41.75 | | 35 day EMA | 41.74 | 41.6 | 41.46 | | 50 day EMA | 41.46 | 41.36 | 41.25 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.29 | 42.89 | 42.44 | | 12 day SMA | 42.43 | 42.29 | 42.05 | | 20 day SMA | 41.7 | 41.55 | 41.42 | | 35 day SMA | 41.4 | 41.29 | 41.2 | | 50 day SMA | 41.2 | 41.15 | 41.09 | | 100 day SMA | 41.98 | 41.97 | 41.95 | | 150 day SMA | 42.15 | 42.14 | 42.13 | | 200 day SMA | 42.19 | 42.21 | 42.22 |
|
|
