NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 43.98 and 44.55 | Daily Target 1 | 43.88 | | Daily Target 2 | 44.07 | | Daily Target 3 | 44.446666666667 | | Daily Target 4 | 44.64 | | Daily Target 5 | 45.02 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.27 (0%) |
44.57 |
44.25 - 44.82 |
0.9033 times |
Fri 29 August 2025 |
44.27 (-1.09%) |
44.57 |
44.25 - 44.82 |
0.9033 times |
Thu 28 August 2025 |
44.76 (-0.69%) |
45.19 |
44.49 - 45.19 |
0.9512 times |
Wed 27 August 2025 |
45.07 (0.4%) |
44.70 |
44.70 - 45.28 |
0.9322 times |
Tue 26 August 2025 |
44.89 (1.1%) |
44.39 |
44.30 - 45.18 |
0.9254 times |
Mon 25 August 2025 |
44.40 (-1.07%) |
44.63 |
44.18 - 44.95 |
0.9229 times |
Fri 22 August 2025 |
44.88 (5.55%) |
42.77 |
42.77 - 44.99 |
1.6634 times |
Thu 21 August 2025 |
42.52 (0.07%) |
42.36 |
42.17 - 42.62 |
0.9021 times |
Wed 20 August 2025 |
42.49 (0.59%) |
42.36 |
42.01 - 42.62 |
1.0133 times |
Tue 19 August 2025 |
42.24 (-0.21%) |
42.28 |
42.15 - 42.81 |
0.883 times |
Mon 18 August 2025 |
42.33 (0.47%) |
42.02 |
41.88 - 42.40 |
0.7607 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 43.98 and 44.55 | Weekly Target 1 | 43.88 | | Weekly Target 2 | 44.07 | | Weekly Target 3 | 44.446666666667 | | Weekly Target 4 | 44.64 | | Weekly Target 5 | 45.02 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.27 (0%) |
44.57 |
44.25 - 44.82 |
0.1713 times |
Fri 29 August 2025 |
44.27 (-1.36%) |
44.63 |
44.18 - 45.28 |
0.8791 times |
Fri 22 August 2025 |
44.88 (6.53%) |
42.02 |
41.88 - 44.99 |
0.9905 times |
Fri 15 August 2025 |
42.13 (2.88%) |
41.03 |
40.67 - 43.68 |
1.2706 times |
Fri 08 August 2025 |
40.95 (0.96%) |
40.93 |
40.10 - 41.18 |
0.749 times |
Fri 01 August 2025 |
40.56 (-1.98%) |
41.41 |
40.08 - 44.19 |
1.7902 times |
Fri 25 July 2025 |
41.38 (-3.9%) |
43.37 |
41.07 - 43.75 |
0.9338 times |
Fri 18 July 2025 |
43.06 (-1.55%) |
43.54 |
42.26 - 44.56 |
1.0244 times |
Fri 11 July 2025 |
43.74 (-0.3%) |
43.48 |
42.23 - 44.25 |
1.2623 times |
Thu 03 July 2025 |
43.87 (4.73%) |
41.95 |
41.19 - 44.22 |
0.9287 times |
Fri 27 June 2025 |
41.89 (5.49%) |
39.68 |
39.57 - 42.03 |
1.5449 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 42.18 and 47.38 | Monthly Target 1 | 38.01 | | Monthly Target 2 | 41.14 | | Monthly Target 3 | 43.21 | | Monthly Target 4 | 46.34 | | Monthly Target 5 | 48.41 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.27 (6.98%) |
41.02 |
40.08 - 45.28 |
0.7867 times |
Thu 31 July 2025 |
41.38 (-0.41%) |
41.30 |
41.07 - 44.56 |
0.9704 times |
Mon 30 June 2025 |
41.55 (-0.72%) |
41.61 |
39.57 - 42.95 |
0.8814 times |
Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.4403 times |
Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.3101 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.0799 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6026 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.0533 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0283 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.8469 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.8428 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 44.65 | | 12 day DMA | 43.69 | | 20 day DMA | 42.9 | | 35 day DMA | 42.69 | | 50 day DMA | 42.6 | | 100 day DMA | 42.18 | | 150 day DMA | 43.26 | | 200 day DMA | 44.61 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.38 | 44.43 | 44.51 | | 12 day EMA | 43.86 | 43.78 | 43.69 | | 20 day EMA | 43.38 | 43.29 | 43.19 | | 35 day EMA | 42.96 | 42.88 | 42.8 | | 50 day EMA | 42.67 | 42.6 | 42.53 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.65 | 44.68 | 44.8 | | 12 day SMA | 43.69 | 43.59 | 43.52 | | 20 day SMA | 42.9 | 42.71 | 42.57 | | 35 day SMA | 42.69 | 42.67 | 42.67 | | 50 day SMA | 42.6 | 42.51 | 42.42 | | 100 day SMA | 42.18 | 42.13 | 42.07 | | 150 day SMA | 43.26 | 43.28 | 43.31 | | 200 day SMA | 44.61 | 44.61 | 44.62 |
|
|
