Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 45.82 and 46.74
| Daily Target 1 | 45.06 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 45.983333333333 |
| Daily Target 4 | 46.58 |
| Daily Target 5 | 46.9 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 46.25 (0.35%) | 45.88 | 45.39 - 46.31 | 0.7205 times | Wed 27 May 2026 | 46.09 (-1.05%) | 46.55 | 45.82 - 46.90 | 0.7077 times | Tue 26 May 2026 | 46.58 (1.42%) | 46.04 | 46.04 - 46.67 | 0.8622 times | Fri 22 May 2026 | 45.93 (0.15%) | 45.96 | 45.72 - 46.25 | 1.0107 times | Thu 21 May 2026 | 45.86 (0.64%) | 45.44 | 45.11 - 45.88 | 1.0404 times | Wed 20 May 2026 | 45.57 (1.7%) | 44.89 | 44.68 - 45.82 | 1.1159 times | Tue 19 May 2026 | 44.81 (0.02%) | 44.54 | 44.34 - 45.12 | 0.8429 times | Mon 18 May 2026 | 44.80 (1.61%) | 44.18 | 44.01 - 45.12 | 1.2837 times | Fri 15 May 2026 | 44.09 (-0.65%) | 44.33 | 43.59 - 44.33 | 1.2647 times | Thu 14 May 2026 | 44.38 (-0.36%) | 44.74 | 44.29 - 45.23 | 1.1513 times | Wed 13 May 2026 | 44.54 (-0.98%) | 44.85 | 44.47 - 45.27 | 1.283 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 45.82 and 47.33
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 45.46 |
| Weekly Target 3 | 46.18 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 47.69 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 46.25 (0.7%) | 46.04 | 45.39 - 46.90 | 0.5474 times | Fri 22 May 2026 | 45.93 (4.17%) | 44.18 | 44.01 - 46.25 | 1.2651 times | Fri 15 May 2026 | 44.09 (-3.29%) | 45.59 | 43.59 - 45.90 | 1.4916 times | Fri 08 May 2026 | 45.59 (0.86%) | 45.00 | 44.90 - 45.86 | 0.9339 times | Wed 06 May 2026 | 45.20 (2.24%) | 43.85 | 43.68 - 45.63 | 0.7978 times | Fri 01 May 2026 | 44.21 (2.22%) | 43.19 | 43.02 - 45.02 | 1.2876 times | Fri 24 April 2026 | 43.25 (-5.26%) | 45.36 | 41.58 - 46.09 | 1.1313 times | Fri 17 April 2026 | 45.65 (1.09%) | 45.00 | 44.47 - 46.43 | 0.7884 times | Fri 10 April 2026 | 45.16 (4.66%) | 42.98 | 42.85 - 46.00 | 0.9665 times | Thu 02 April 2026 | 43.15 (3.08%) | 42.26 | 41.73 - 43.33 | 0.7905 times | Fri 27 March 2026 | 41.86 (2.85%) | 41.81 | 41.52 - 42.65 | 0.9702 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.82 and 48.34
| Monthly Target 1 | 41.99 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.51 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 49.03 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 46.25 (5.86%) | 43.85 | 43.38 - 46.90 | 1.3722 times | Thu 30 April 2026 | 43.69 (2.61%) | 42.85 | 41.58 - 46.43 | 1.0581 times | Tue 31 March 2026 | 42.58 (-0.33%) | 41.66 | 39.96 - 43.30 | 0.9787 times | Fri 27 February 2026 | 42.72 (-3.85%) | 44.43 | 42.28 - 46.92 | 0.9711 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9287 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1395 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.8636 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0323 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.834 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8219 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0138 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.14 |
| 35 day DMA | 44.96 |
| 50 day DMA | 44.31 |
| 100 day DMA | 44.06 |
| 150 day DMA | 43.3 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.93 | 45.85 |
| 12 day EMA | 45.58 | 45.46 | 45.34 |
| 20 day EMA | 45.25 | 45.14 | 45.04 |
| 35 day EMA | 44.7 | 44.61 | 44.52 |
| 50 day EMA | 44.25 | 44.17 | 44.09 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 46.01 | 45.75 |
| 12 day SMA | 45.32 | 45.2 | 45.16 |
| 20 day SMA | 45.14 | 45.01 | 44.89 |
| 35 day SMA | 44.96 | 44.95 | 44.92 |
| 50 day SMA | 44.31 | 44.21 | 44.12 |
| 100 day SMA | 44.06 | 44.01 | 43.97 |
| 150 day SMA | 43.3 | 43.26 | 43.23 |
| 200 day SMA | 43.12 | 43.11 | 43.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.