NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 37.24 and 39.21 | Daily Target 1 | 36.78 | | Daily Target 2 | 37.7 | | Daily Target 3 | 38.75 | | Daily Target 4 | 39.67 | | Daily Target 5 | 40.72 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.62 (-0.13%) |
39.77 |
37.83 - 39.80 |
0.7699 times |
Thu 10 April 2025 |
38.67 (-4.4%) |
39.55 |
37.75 - 39.77 |
1.1515 times |
Wed 09 April 2025 |
40.45 (4.68%) |
37.92 |
37.61 - 41.36 |
1.2382 times |
Tue 08 April 2025 |
38.64 (-0.85%) |
39.96 |
38.15 - 40.57 |
0.8062 times |
Mon 07 April 2025 |
38.97 (0.36%) |
37.68 |
37.31 - 40.66 |
1.4272 times |
Fri 04 April 2025 |
38.83 (-2.07%) |
38.09 |
37.47 - 39.16 |
1.3334 times |
Thu 03 April 2025 |
39.65 (-7.58%) |
41.11 |
39.64 - 41.25 |
1.1021 times |
Wed 02 April 2025 |
42.90 (0.52%) |
42.17 |
42.07 - 42.94 |
0.6337 times |
Tue 01 April 2025 |
42.68 (-0.51%) |
43.57 |
42.20 - 43.59 |
0.7753 times |
Mon 31 March 2025 |
42.90 (-0.44%) |
42.47 |
42.47 - 43.20 |
0.7625 times |
Fri 28 March 2025 |
43.09 (-1.55%) |
43.31 |
42.71 - 43.75 |
0.7481 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 37.97 and 42.02 | Weekly Target 1 | 35.05 | | Weekly Target 2 | 36.83 | | Weekly Target 3 | 39.096666666667 | | Weekly Target 4 | 40.88 | | Weekly Target 5 | 43.15 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.62 (-0.54%) |
37.68 |
37.31 - 41.36 |
1.4878 times |
Fri 04 April 2025 |
38.83 (-9.89%) |
42.47 |
37.47 - 43.59 |
1.271 times |
Fri 28 March 2025 |
43.09 (0.68%) |
43.62 |
42.71 - 43.94 |
0.3805 times |
Fri 21 March 2025 |
42.80 (-1.06%) |
43.26 |
42.25 - 44.12 |
1.782 times |
Fri 14 March 2025 |
43.26 (-2.44%) |
44.00 |
42.24 - 44.69 |
1.2822 times |
Fri 07 March 2025 |
44.34 (-7.14%) |
47.61 |
43.73 - 47.92 |
1.1276 times |
Fri 28 February 2025 |
47.75 (1.88%) |
47.11 |
46.33 - 47.93 |
0.766 times |
Fri 21 February 2025 |
46.87 (-2.46%) |
47.99 |
46.63 - 48.57 |
0.5193 times |
Fri 14 February 2025 |
48.05 (-1.03%) |
48.42 |
47.57 - 49.18 |
0.6477 times |
Fri 07 February 2025 |
48.55 (1.93%) |
46.32 |
46.01 - 49.14 |
0.7358 times |
Fri 31 January 2025 |
47.63 (-0.81%) |
48.24 |
45.15 - 49.10 |
1.1791 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 34.83 and 41.11 | Monthly Target 1 | 33.56 | | Monthly Target 2 | 36.09 | | Monthly Target 3 | 39.84 | | Monthly Target 4 | 42.37 | | Monthly Target 5 | 46.12 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
38.62 (-9.98%) |
43.57 |
37.31 - 43.59 |
0.631 times |
Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1842 times |
Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6608 times |
Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.155 times |
Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.1276 times |
Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.9287 times |
Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.9241 times |
Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.2518 times |
Fri 30 August 2024 |
48.96 (-0.12%) |
48.82 |
42.51 - 49.73 |
0.7883 times |
Wed 31 July 2024 |
49.02 (26.99%) |
38.60 |
37.34 - 50.84 |
1.3484 times |
Fri 28 June 2024 |
38.60 (3.82%) |
37.09 |
34.47 - 39.08 |
0.9787 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 39.07 | | 12 day DMA | 40.76 | | 20 day DMA | 41.71 | | 35 day DMA | 43.57 | | 50 day DMA | 44.87 | | 100 day DMA | 46.88 | | 150 day DMA | 46.28 | | 200 day DMA | 45.56 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.22 | 39.52 | 39.94 | | 12 day EMA | 40.39 | 40.71 | 41.08 | | 20 day EMA | 41.46 | 41.76 | 42.09 | | 35 day EMA | 43.07 | 43.33 | 43.6 | | 50 day EMA | 44.57 | 44.81 | 45.06 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.07 | 39.11 | 39.31 | | 12 day SMA | 40.76 | 41.11 | 41.49 | | 20 day SMA | 41.71 | 41.91 | 42.14 | | 35 day SMA | 43.57 | 43.84 | 44.11 | | 50 day SMA | 44.87 | 45.07 | 45.25 | | 100 day SMA | 46.88 | 46.95 | 47 | | 150 day SMA | 46.28 | 46.34 | 46.41 | | 200 day SMA | 45.56 | 45.55 | 45.54 |
|
|
