NbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp Strong Daily Stock price targets for NbtBancorp NBTB are 40.2 and 41.23 | Daily Target 1 | 40.01 | | Daily Target 2 | 40.38 | | Daily Target 3 | 41.036666666667 | | Daily Target 4 | 41.41 | | Daily Target 5 | 42.07 |
Daily price and volume Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.76 (-2.91%) |
41.31 |
40.66 - 41.69 |
1.1384 times |
| Thu 12 June 2025 |
41.98 (-0.24%) |
42.02 |
41.50 - 42.02 |
0.7502 times |
| Wed 11 June 2025 |
42.08 (-1.31%) |
42.95 |
41.96 - 42.95 |
0.8553 times |
| Tue 10 June 2025 |
42.64 (1.23%) |
42.26 |
41.87 - 42.77 |
0.8389 times |
| Mon 09 June 2025 |
42.12 (0.77%) |
42.10 |
41.64 - 42.48 |
0.9306 times |
| Fri 06 June 2025 |
41.80 (1.85%) |
41.60 |
41.41 - 41.86 |
1.3127 times |
| Thu 05 June 2025 |
41.04 (-0.17%) |
41.12 |
40.75 - 41.23 |
0.9719 times |
| Wed 04 June 2025 |
41.11 (-1.15%) |
41.43 |
40.97 - 41.85 |
1.1578 times |
| Tue 03 June 2025 |
41.59 (1.41%) |
40.93 |
40.77 - 41.73 |
1.0187 times |
| Mon 02 June 2025 |
41.01 (-2.01%) |
41.61 |
40.72 - 42.93 |
1.0254 times |
| Fri 30 May 2025 |
41.85 (-0.45%) |
41.96 |
41.70 - 42.60 |
1.5071 times |
Weekly price and charts NbtBancorp Strong weekly Stock price targets for NbtBancorp NBTB are 39.57 and 41.86 | Weekly Target 1 | 39.17 | | Weekly Target 2 | 39.96 | | Weekly Target 3 | 41.456666666667 | | Weekly Target 4 | 42.25 | | Weekly Target 5 | 43.75 |
Weekly price and volumes for Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.76 (-2.49%) |
42.10 |
40.66 - 42.95 |
0.6579 times |
| Fri 06 June 2025 |
41.80 (-0.12%) |
41.61 |
40.72 - 42.93 |
0.7997 times |
| Fri 30 May 2025 |
41.85 (0.7%) |
42.00 |
41.60 - 42.74 |
0.5903 times |
| Fri 23 May 2025 |
41.56 (-5.78%) |
43.48 |
40.91 - 44.03 |
0.7839 times |
| Fri 16 May 2025 |
44.11 (2.53%) |
44.72 |
43.74 - 45.56 |
1.0643 times |
| Fri 09 May 2025 |
43.02 (-0.9%) |
43.08 |
41.71 - 43.69 |
1.3398 times |
| Fri 02 May 2025 |
43.41 (1.9%) |
42.56 |
41.51 - 43.65 |
3.4808 times |
| Fri 25 April 2025 |
42.60 (7.14%) |
39.40 |
39.14 - 43.14 |
1.0204 times |
| Thu 17 April 2025 |
39.76 (0.45%) |
39.71 |
39.28 - 40.15 |
0.263 times |
| Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.98 |
0 times |
| Wed 16 April 2025 |
39.58 (0%) |
39.71 |
39.28 - 39.89 |
0.1843 times |
Monthly price and charts NbtBancorp Strong monthly Stock price targets for NbtBancorp NBTB are 39.57 and 41.86 | Monthly Target 1 | 39.17 | | Monthly Target 2 | 39.96 | | Monthly Target 3 | 41.456666666667 | | Monthly Target 4 | 42.25 | | Monthly Target 5 | 43.75 |
Monthly price and volumes Nbt Bancorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 13 June 2025 |
40.76 (-2.6%) |
41.61 |
40.66 - 42.95 |
0.3558 times |
| Fri 30 May 2025 |
41.85 (-1.16%) |
42.26 |
40.91 - 45.56 |
1.4863 times |
| Wed 30 April 2025 |
42.34 (-1.31%) |
43.57 |
37.31 - 43.59 |
1.352 times |
| Mon 31 March 2025 |
42.90 (-10.16%) |
47.61 |
42.24 - 47.92 |
1.1144 times |
| Fri 28 February 2025 |
47.75 (0.25%) |
46.32 |
46.01 - 49.18 |
0.6219 times |
| Fri 31 January 2025 |
47.63 (-0.27%) |
48.05 |
44.23 - 49.10 |
1.0869 times |
| Tue 31 December 2024 |
47.76 (-4.71%) |
50.43 |
47.43 - 52.44 |
1.0611 times |
| Tue 26 November 2024 |
50.12 (12.68%) |
44.58 |
43.50 - 52.31 |
0.874 times |
| Thu 31 October 2024 |
44.48 (0.57%) |
43.92 |
42.16 - 46.64 |
0.8697 times |
| Mon 30 September 2024 |
44.23 (-9.66%) |
48.61 |
43.11 - 49.83 |
1.178 times |
| Fri 30 August 2024 |
48.96 (-0.12%) |
48.82 |
42.51 - 49.73 |
0.7418 times |
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value | | 5 day DMA | 41.92 | | 12 day DMA | 41.67 | | 20 day DMA | 42.09 | | 35 day DMA | 42.6 | | 50 day DMA | 41.72 | | 100 day DMA | 43.76 | | 150 day DMA | 45.35 | | 200 day DMA | 45.36 | EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 42.02 | 42.04 | | 12 day EMA | 41.82 | 42.01 | 42.02 | | 20 day EMA | 41.98 | 42.11 | 42.12 | | 35 day EMA | 41.79 | 41.85 | 41.84 | | 50 day EMA | 41.71 | 41.75 | 41.74 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.92 | 42.12 | 41.94 | | 12 day SMA | 41.67 | 41.77 | 41.82 | | 20 day SMA | 42.09 | 42.27 | 42.4 | | 35 day SMA | 42.6 | 42.65 | 42.63 | | 50 day SMA | 41.72 | 41.68 | 41.64 | | 100 day SMA | 43.76 | 43.83 | 43.88 | | 150 day SMA | 45.35 | 45.38 | 45.4 | | 200 day SMA | 45.36 | 45.38 | 45.41 |
|
|
