Login or Join
HomepageNbtBancorp NBTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nbt Bancorp NBTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NbtBancorp
Strong Daily Stock price targets for NbtBancorp NBTB are 44.66 and 45.8
| Daily Target 1 | 43.72 |
| Daily Target 2 | 44.46 |
| Daily Target 3 | 44.856666666667 |
| Daily Target 4 | 45.6 |
| Daily Target 5 | 46 |
Daily price and volume Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.21 (2.91%) | 44.23 | 44.11 - 45.25 | 1.0572 times | Tue 24 February 2026 | 43.93 (0.62%) | 43.70 | 43.49 - 45.37 | 1.2896 times | Mon 23 February 2026 | 43.66 (-4.32%) | 45.37 | 43.40 - 45.92 | 1.3419 times | Fri 20 February 2026 | 45.63 (1.04%) | 45.21 | 44.85 - 45.69 | 0.8074 times | Thu 19 February 2026 | 45.16 (0.4%) | 44.65 | 44.65 - 45.23 | 1.0379 times | Wed 18 February 2026 | 44.98 (-1.6%) | 45.56 | 44.73 - 46.24 | 0.9809 times | Tue 17 February 2026 | 45.71 (-0.24%) | 45.89 | 45.40 - 46.46 | 0.9507 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.7942 times | Fri 13 February 2026 | 45.82 (0.57%) | 45.72 | 45.16 - 46.21 | 0.7942 times | Thu 12 February 2026 | 45.56 (0.51%) | 45.53 | 44.83 - 45.86 | 0.946 times | Wed 11 February 2026 | 45.33 (-0.55%) | 45.97 | 45.02 - 46.22 | 0.9054 times |
Weekly price and charts NbtBancorp
Strong weekly Stock price targets for NbtBancorp NBTB are 43.05 and 45.57
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 44.843333333333 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.36 |
Weekly price and volumes for Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.21 (-0.92%) | 45.37 | 43.40 - 45.92 | 0.9102 times | Fri 20 February 2026 | 45.63 (-0.41%) | 45.89 | 44.65 - 46.46 | 0.9319 times | Fri 13 February 2026 | 45.82 (0%) | 45.72 | 45.16 - 46.21 | 0.196 times | Fri 13 February 2026 | 45.82 (-1.78%) | 46.47 | 44.83 - 46.64 | 1.0253 times | Fri 06 February 2026 | 46.65 (5%) | 44.43 | 44.17 - 46.92 | 1.4846 times | Fri 30 January 2026 | 44.43 (1.79%) | 43.58 | 41.87 - 44.86 | 1.7338 times | Fri 23 January 2026 | 43.65 (0.14%) | 42.85 | 42.65 - 45.97 | 0.889 times | Fri 16 January 2026 | 43.59 (1.66%) | 42.60 | 41.93 - 43.98 | 0.9888 times | Fri 09 January 2026 | 42.88 (3.1%) | 41.44 | 41.43 - 43.79 | 1.0468 times | Fri 02 January 2026 | 41.59 (-2.62%) | 42.88 | 41.02 - 42.90 | 0.7935 times | Fri 26 December 2025 | 42.71 (-1.82%) | 43.50 | 42.31 - 43.96 | 0.7025 times |
Monthly price and charts NbtBancorp
Strong monthly Stock price targets for NbtBancorp NBTB are 44.31 and 47.83
| Monthly Target 1 | 41.66 |
| Monthly Target 2 | 43.43 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 46.95 |
| Monthly Target 5 | 48.7 |
Monthly price and volumes Nbt Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 45.21 (1.76%) | 44.43 | 43.40 - 46.92 | 0.863 times | Fri 30 January 2026 | 44.43 (7.01%) | 41.52 | 41.02 - 45.97 | 0.9366 times | Wed 31 December 2025 | 41.52 (0.14%) | 40.86 | 40.80 - 44.67 | 1.1493 times | Fri 28 November 2025 | 41.46 (2.45%) | 40.64 | 39.45 - 42.86 | 0.871 times | Fri 31 October 2025 | 40.47 (-3.09%) | 41.40 | 39.20 - 42.47 | 1.0411 times | Tue 30 September 2025 | 41.76 (-5.67%) | 43.85 | 41.08 - 45.28 | 0.8411 times | Fri 29 August 2025 | 44.27 (6.98%) | 41.02 | 40.08 - 45.28 | 0.8289 times | Thu 31 July 2025 | 41.38 (-0.41%) | 41.30 | 41.07 - 44.56 | 1.0225 times | Mon 30 June 2025 | 41.55 (-0.72%) | 41.61 | 39.57 - 42.95 | 0.9287 times | Fri 30 May 2025 | 41.85 (-1.16%) | 42.26 | 40.91 - 45.56 | 1.5177 times | Wed 30 April 2025 | 42.34 (-1.31%) | 43.57 | 37.31 - 43.59 | 1.3805 times |
Indicator Analysis of NbtBancorp
Please login to view indicator analysis. or View indicator analysis of NbtBancorp NBTB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nbt Bancorp NBTB
DMA (daily moving average) of Nbt Bancorp NBTB
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 45.2 |
| 20 day DMA | 45.35 |
| 35 day DMA | 44.51 |
| 50 day DMA | 44.04 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Nbt Bancorp NBTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.77 | 44.55 | 44.86 |
| 12 day EMA | 45.01 | 44.97 | 45.16 |
| 20 day EMA | 44.96 | 44.93 | 45.03 |
| 35 day EMA | 44.59 | 44.55 | 44.59 |
| 50 day EMA | 44.06 | 44.01 | 44.01 |
SMA (simple moving average) of Nbt Bancorp NBTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.67 | 45.03 |
| 12 day SMA | 45.2 | 45.29 | 45.52 |
| 20 day SMA | 45.35 | 45.22 | 45.19 |
| 35 day SMA | 44.51 | 44.44 | 44.4 |
| 50 day SMA | 44.04 | 44.01 | 44.02 |
| 100 day SMA | 42.62 | 42.58 | 42.56 |
| 150 day SMA | 42.67 | 42.65 | 42.64 |
| 200 day SMA | 42.62 | 42.61 | 42.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.