GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 22.3 and 22.6

Daily Target 122.05
Daily Target 222.25
Daily Target 322.35
Daily Target 422.55
Daily Target 522.65

Daily price and volume Greene County

Date Closing Open Range Volume
Mon 26 January 2026 22.45 (2.05%) 22.29 22.15 - 22.45 0.4033 times
Fri 23 January 2026 22.00 (-2.7%) 22.70 21.92 - 23.09 1.6315 times
Thu 22 January 2026 22.61 (-1.82%) 22.94 22.61 - 23.34 0.6966 times
Wed 21 January 2026 23.03 (4.63%) 22.71 22.70 - 23.08 1.0541 times
Tue 20 January 2026 22.01 (-1.96%) 21.97 21.95 - 22.31 1.0174 times
Fri 16 January 2026 22.45 (-1.19%) 22.68 22.39 - 23.26 0.9441 times
Thu 15 January 2026 22.72 (0.4%) 22.70 22.48 - 23.03 1.1916 times
Wed 14 January 2026 22.63 (2.12%) 22.20 22.15 - 22.63 0.7883 times
Tue 13 January 2026 22.16 (-0.85%) 22.35 22.07 - 22.42 0.8799 times
Mon 12 January 2026 22.35 (0.49%) 22.02 21.79 - 22.35 1.3932 times
Fri 09 January 2026 22.24 (-0.04%) 22.48 22.01 - 22.65 2.7498 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 22.3 and 22.6

Weekly Target 122.05
Weekly Target 222.25
Weekly Target 322.35
Weekly Target 422.55
Weekly Target 522.65

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Mon 26 January 2026 22.45 (2.05%) 22.29 22.15 - 22.45 0.0725 times
Fri 23 January 2026 22.00 (-2%) 21.97 21.92 - 23.34 0.7912 times
Fri 16 January 2026 22.45 (0.94%) 22.02 21.79 - 23.26 0.9346 times
Fri 09 January 2026 22.24 (2.21%) 21.91 21.60 - 22.66 1.2247 times
Fri 02 January 2026 21.76 (-4.44%) 22.75 21.50 - 22.75 0.6642 times
Fri 26 December 2025 22.77 (-6.57%) 24.53 22.71 - 24.53 0.6164 times
Fri 19 December 2025 24.37 (-0.98%) 24.86 24.02 - 25.54 2.0521 times
Fri 12 December 2025 24.61 (7.28%) 22.96 22.96 - 25.10 1.3532 times
Fri 05 December 2025 22.94 (0.61%) 22.45 22.20 - 23.44 1.5428 times
Fri 28 November 2025 22.80 (-0.7%) 22.51 21.94 - 22.96 0.7483 times
Fri 21 November 2025 22.96 (3.47%) 22.03 21.51 - 22.96 0.8637 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 21.98 and 23.82

Monthly Target 120.59
Monthly Target 221.52
Monthly Target 322.43
Monthly Target 423.36
Monthly Target 524.27

Monthly price and volumes Greene County

Date Closing Open Range Volume
Mon 26 January 2026 22.45 (0.99%) 22.25 21.50 - 23.34 0.4863 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 0.8889 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.4033 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 0.8416 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 0.6688 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.5642 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 1.9257 times
Mon 30 June 2025 22.22 (2.44%) 21.57 21.16 - 23.49 1.0959 times
Fri 30 May 2025 21.69 (-2.52%) 22.20 21.34 - 24.04 1.4362 times
Wed 30 April 2025 22.25 (-7.71%) 23.59 20.00 - 23.85 1.6891 times
Mon 31 March 2025 24.11 (-6.91%) 26.21 21.90 - 26.85 2.3106 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 22.42
12 day DMA 22.41
20 day DMA 22.32
35 day DMA 23.04
50 day DMA 22.83
100 day DMA 22.8
150 day DMA 23.22
200 day DMA 22.93

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.422.3822.57
12 day EMA22.4522.4522.53
20 day EMA22.5322.5422.6
35 day EMA22.5822.5922.62
50 day EMA22.7822.7922.82

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4222.4222.56
12 day SMA22.4122.3522.34
20 day SMA22.3222.3422.41
35 day SMA23.0423.0623.06
50 day SMA22.8322.8422.85
100 day SMA22.822.8122.83
150 day SMA23.2223.2223.21
200 day SMA22.9322.9322.93
Back to top | Use Dark Theme