GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 20.83 and 21.94 | Daily Target 1 | 20.58 | | Daily Target 2 | 21.08 | | Daily Target 3 | 21.686666666667 | | Daily Target 4 | 22.19 | | Daily Target 5 | 22.8 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (1.65%) |
21.64 |
21.18 - 22.29 |
0.6517 times |
Thu 10 April 2025 |
21.24 (-2.84%) |
21.41 |
21.10 - 21.70 |
0.6517 times |
Wed 09 April 2025 |
21.86 (-0.32%) |
21.98 |
21.38 - 23.34 |
0.9786 times |
Tue 08 April 2025 |
21.93 (0.41%) |
21.22 |
21.22 - 22.15 |
1.0038 times |
Mon 07 April 2025 |
21.84 (-1%) |
20.00 |
20.00 - 22.59 |
0.4401 times |
Fri 04 April 2025 |
22.06 (1.89%) |
21.10 |
21.10 - 22.29 |
0.9807 times |
Thu 03 April 2025 |
21.65 (-5.54%) |
22.92 |
21.08 - 22.92 |
2.9128 times |
Wed 02 April 2025 |
22.92 (-0.99%) |
22.98 |
22.45 - 23.54 |
0.6433 times |
Tue 01 April 2025 |
23.15 (-3.98%) |
23.59 |
23.02 - 23.85 |
0.6643 times |
Mon 31 March 2025 |
24.11 (-0.66%) |
24.13 |
23.50 - 24.24 |
1.0729 times |
Fri 28 March 2025 |
24.27 (10.27%) |
23.80 |
23.24 - 24.68 |
1.0352 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 20.8 and 24.14 | Weekly Target 1 | 18.3 | | Weekly Target 2 | 19.95 | | Weekly Target 3 | 21.643333333333 | | Weekly Target 4 | 23.29 | | Weekly Target 5 | 24.98 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (-2.13%) |
20.00 |
20.00 - 23.34 |
1.0434 times |
Fri 04 April 2025 |
22.06 (-9.11%) |
24.13 |
21.08 - 24.24 |
1.757 times |
Fri 28 March 2025 |
24.27 (7.87%) |
22.75 |
21.90 - 24.68 |
1.7071 times |
Fri 21 March 2025 |
22.50 (-5.06%) |
24.18 |
22.35 - 24.46 |
2.1185 times |
Fri 14 March 2025 |
23.70 (-9.09%) |
25.94 |
23.70 - 26.21 |
0.6602 times |
Fri 07 March 2025 |
26.07 (0.66%) |
26.21 |
25.51 - 26.85 |
0.7483 times |
Fri 28 February 2025 |
25.90 (-4.74%) |
27.16 |
25.76 - 27.41 |
0.554 times |
Fri 21 February 2025 |
27.19 (-0.77%) |
27.28 |
26.50 - 27.62 |
0.429 times |
Fri 14 February 2025 |
27.40 (3.01%) |
27.00 |
26.43 - 27.52 |
0.419 times |
Fri 07 February 2025 |
26.60 (0.38%) |
25.83 |
25.67 - 27.30 |
0.5634 times |
Fri 31 January 2025 |
26.50 (0.38%) |
26.34 |
25.91 - 27.50 |
0.7201 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 18.87 and 22.72 | Monthly Target 1 | 17.96 | | Monthly Target 2 | 19.78 | | Monthly Target 3 | 21.813333333333 | | Monthly Target 4 | 23.63 | | Monthly Target 5 | 25.66 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
21.59 (-10.45%) |
23.59 |
20.00 - 23.85 |
0.9251 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
2.048 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.7272 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.3632 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.6984 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.8745 times |
Thu 31 October 2024 |
28.00 (-9.39%) |
30.91 |
27.55 - 31.16 |
0.4467 times |
Mon 30 September 2024 |
30.90 (-9.36%) |
33.79 |
30.04 - 33.79 |
0.617 times |
Fri 30 August 2024 |
34.09 (-5.96%) |
35.60 |
30.00 - 35.63 |
0.8046 times |
Wed 31 July 2024 |
36.25 (7.53%) |
33.36 |
29.40 - 37.25 |
1.4953 times |
Fri 28 June 2024 |
33.71 (7.25%) |
31.22 |
29.00 - 33.97 |
1.4184 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 22.39 | | 20 day DMA | 22.92 | | 35 day DMA | 24.41 | | 50 day DMA | 25.12 | | 100 day DMA | 27.4 | | 150 day DMA | 28.3 | | 200 day DMA | 29.32 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.72 | 21.79 | 22.07 | | 12 day EMA | 22.31 | 22.44 | 22.66 | | 20 day EMA | 22.95 | 23.09 | 23.29 | | 35 day EMA | 23.89 | 24.03 | 24.19 | | 50 day EMA | 24.9 | 25.03 | 25.18 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.79 | 21.87 | | 12 day SMA | 22.39 | 22.46 | 22.66 | | 20 day SMA | 22.92 | 23.11 | 23.34 | | 35 day SMA | 24.41 | 24.58 | 24.75 | | 50 day SMA | 25.12 | 25.22 | 25.32 | | 100 day SMA | 27.4 | 27.47 | 27.53 | | 150 day SMA | 28.3 | 28.36 | 28.43 | | 200 day SMA | 29.32 | 29.36 | 29.4 |
|
|
