Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 35.42 and 36.37
| Daily Target 1 | 34.67 |
| Daily Target 2 | 35.21 |
| Daily Target 3 | 35.616666666667 |
| Daily Target 4 | 36.16 |
| Daily Target 5 | 36.57 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.76 (-0.31%) | 35.07 | 35.07 - 36.02 | 1.0564 times | Thu 29 October 2026 | 35.87 (1.16%) | 35.81 | 35.30 - 36.30 | 1.0758 times | Wed 28 October 2026 | 35.46 (-1.01%) | 35.56 | 34.78 - 35.88 | 1.5574 times | Tue 27 October 2026 | 35.82 (0.2%) | 35.89 | 35.82 - 36.24 | 0.6603 times | Mon 26 October 2026 | 35.75 (0.39%) | 35.59 | 35.50 - 35.80 | 0.6292 times | Fri 23 October 2026 | 35.61 (-1.11%) | 35.88 | 35.30 - 35.89 | 0.7263 times | Thu 22 October 2026 | 36.01 (4.17%) | 35.30 | 35.00 - 37.25 | 1.8021 times | Wed 21 October 2026 | 34.57 (-1.03%) | 34.99 | 34.06 - 34.99 | 1.2545 times | Tue 20 October 2026 | 34.93 (2.43%) | 34.03 | 34.03 - 35.17 | 0.9127 times | Mon 19 October 2026 | 34.10 (-1.1%) | 34.54 | 33.90 - 34.55 | 0.3253 times | Fri 16 October 2026 | 34.48 (0.67%) | 34.29 | 34.22 - 34.76 | 0.5515 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 35.27 and 36.79
| Weekly Target 1 | 34.09 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.613333333333 |
| Weekly Target 4 | 36.45 |
| Weekly Target 5 | 37.13 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.76 (0.42%) | 35.59 | 34.78 - 36.30 | 0.8292 times | Fri 23 October 2026 | 35.61 (3.28%) | 34.54 | 33.90 - 37.25 | 0.8362 times | Fri 16 October 2026 | 34.48 (2.47%) | 33.99 | 33.66 - 34.76 | 0.6113 times | Fri 09 October 2026 | 33.65 (-1.78%) | 34.57 | 33.45 - 34.76 | 0.7322 times | Fri 02 October 2026 | 34.26 (-0.58%) | 34.38 | 33.08 - 34.75 | 0.9127 times | Fri 25 September 2026 | 34.46 (-3.37%) | 35.85 | 34.27 - 35.85 | 1.5162 times | Fri 18 September 2026 | 35.66 (-0.14%) | 35.83 | 34.74 - 36.33 | 2.533 times | Fri 11 September 2026 | 35.71 (0.17%) | 35.28 | 34.33 - 35.71 | 0.6093 times | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5518 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.8681 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.8325 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.5 and 38.52
| Monthly Target 1 | 31.39 |
| Monthly Target 2 | 33.58 |
| Monthly Target 3 | 35.413333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 39.43 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 35.76 (6.75%) | 33.39 | 33.23 - 37.25 | 0.9976 times | Wed 30 September 2026 | 33.50 (-2.59%) | 34.32 | 33.08 - 36.33 | 1.606 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.1557 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.6632 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.4541 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.3666 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.4471 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.4292 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4173 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.4632 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.6789 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 35.73 |
| 12 day DMA | 35.22 |
| 20 day DMA | 34.81 |
| 35 day DMA | 34.8 |
| 50 day DMA | 34.85 |
| 100 day DMA | 33.83 |
| 150 day DMA | 30.73 |
| 200 day DMA | 28.76 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.67 | 35.63 | 35.51 |
| 12 day EMA | 35.32 | 35.24 | 35.13 |
| 20 day EMA | 35.09 | 35.02 | 34.93 |
| 35 day EMA | 34.95 | 34.9 | 34.84 |
| 50 day EMA | 34.91 | 34.88 | 34.84 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.73 | 35.7 | 35.73 |
| 12 day SMA | 35.22 | 35.08 | 34.96 |
| 20 day SMA | 34.81 | 34.74 | 34.64 |
| 35 day SMA | 34.8 | 34.8 | 34.78 |
| 50 day SMA | 34.85 | 34.83 | 34.8 |
| 100 day SMA | 33.83 | 33.76 | 33.69 |
| 150 day SMA | 30.73 | 30.64 | 30.55 |
| 200 day SMA | 28.76 | 28.69 | 28.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.