GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 21.29 and 22.03 | Daily Target 1 | 21.08 | | Daily Target 2 | 21.49 | | Daily Target 3 | 21.816666666667 | | Daily Target 4 | 22.23 | | Daily Target 5 | 22.56 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.91 (0.09%) |
22.03 |
21.40 - 22.14 |
0.6944 times |
Wed 28 May 2025 |
21.89 (-2.15%) |
22.31 |
21.60 - 22.42 |
0.6224 times |
Tue 27 May 2025 |
22.37 (1.59%) |
22.31 |
21.34 - 22.64 |
1.07 times |
Fri 23 May 2025 |
22.02 (-2.13%) |
22.21 |
21.63 - 22.37 |
1.0185 times |
Thu 22 May 2025 |
22.50 (-0.79%) |
22.50 |
22.36 - 22.76 |
0.679 times |
Wed 21 May 2025 |
22.68 (-3.69%) |
23.35 |
21.53 - 24.00 |
0.8539 times |
Tue 20 May 2025 |
23.55 (0.47%) |
22.54 |
22.54 - 23.64 |
0.8436 times |
Mon 19 May 2025 |
23.44 (0.56%) |
23.09 |
21.97 - 23.64 |
1.5175 times |
Fri 16 May 2025 |
23.31 (-0.77%) |
23.39 |
22.80 - 23.50 |
1.8004 times |
Thu 15 May 2025 |
23.49 (2.13%) |
22.99 |
22.95 - 24.04 |
0.9002 times |
Wed 14 May 2025 |
23.00 (-0.52%) |
23.02 |
22.70 - 23.22 |
1.9444 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 20.98 and 22.28 | Weekly Target 1 | 20.66 | | Weekly Target 2 | 21.29 | | Weekly Target 3 | 21.963333333333 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 23.26 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.91 (-0.5%) |
22.31 |
21.34 - 22.64 |
0.6715 times |
Fri 23 May 2025 |
22.02 (-5.53%) |
23.09 |
21.53 - 24.00 |
1.382 times |
Fri 16 May 2025 |
23.31 (3.92%) |
23.29 |
22.62 - 24.04 |
2.0911 times |
Fri 09 May 2025 |
22.43 (-1.49%) |
22.70 |
21.88 - 23.00 |
1.4225 times |
Fri 02 May 2025 |
22.77 (3.08%) |
22.08 |
21.42 - 23.04 |
1.4963 times |
Fri 25 April 2025 |
22.09 (3.18%) |
21.26 |
20.62 - 22.35 |
1.479 times |
Thu 17 April 2025 |
21.41 (0.05%) |
21.32 |
21.25 - 23.13 |
0.4848 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0.3173 times |
Wed 16 April 2025 |
21.40 (0%) |
21.32 |
21.26 - 23.13 |
0 times |
Wed 16 April 2025 |
21.40 (-0.88%) |
22.08 |
21.12 - 23.13 |
0.6555 times |
Fri 11 April 2025 |
21.59 (-2.13%) |
20.00 |
20.00 - 23.34 |
2.573 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 20.28 and 22.98 | Monthly Target 1 | 19.73 | | Monthly Target 2 | 20.82 | | Monthly Target 3 | 22.43 | | Monthly Target 4 | 23.52 | | Monthly Target 5 | 25.13 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
21.91 (-1.53%) |
22.20 |
21.34 - 24.04 |
0.928 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.4963 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
2.0469 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.7269 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.3625 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.698 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.874 times |
Thu 31 October 2024 |
28.00 (-9.39%) |
30.91 |
27.55 - 31.16 |
0.4464 times |
Mon 30 September 2024 |
30.90 (-9.36%) |
33.79 |
30.04 - 33.79 |
0.6167 times |
Fri 30 August 2024 |
34.09 (-5.96%) |
35.60 |
30.00 - 35.63 |
0.8042 times |
Wed 31 July 2024 |
36.25 (7.53%) |
33.36 |
29.40 - 37.25 |
1.4945 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 22.14 | | 12 day DMA | 22.77 | | 20 day DMA | 22.67 | | 35 day DMA | 22.18 | | 50 day DMA | 22.33 | | 100 day DMA | 24.36 | | 150 day DMA | 26.36 | | 200 day DMA | 27.5 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.18 | 22.32 | 22.54 | | 12 day EMA | 22.47 | 22.57 | 22.69 | | 20 day EMA | 22.5 | 22.56 | 22.63 | | 35 day EMA | 22.58 | 22.62 | 22.66 | | 50 day EMA | 22.48 | 22.5 | 22.53 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.14 | 22.29 | 22.62 | | 12 day SMA | 22.77 | 22.88 | 22.92 | | 20 day SMA | 22.67 | 22.68 | 22.69 | | 35 day SMA | 22.18 | 22.16 | 22.16 | | 50 day SMA | 22.33 | 22.37 | 22.4 | | 100 day SMA | 24.36 | 24.41 | 24.46 | | 150 day SMA | 26.36 | 26.42 | 26.46 | | 200 day SMA | 27.5 | 27.54 | 27.6 |
|
|
