Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 28.99 and 30.35
| Daily Target 1 | 27.94 |
| Daily Target 2 | 28.68 |
| Daily Target 3 | 29.3 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.66 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.42 (3.63%) | 28.87 | 28.56 - 29.92 | 2.3452 times | Wed 17 June 2026 | 28.39 (-1.53%) | 29.20 | 28.12 - 29.84 | 1.5156 times | Tue 16 June 2026 | 28.83 (-2.8%) | 29.81 | 28.73 - 30.23 | 1.3014 times | Mon 15 June 2026 | 29.66 (-1.69%) | 30.07 | 26.94 - 30.43 | 0.6212 times | Fri 12 June 2026 | 30.17 (3.5%) | 29.01 | 29.01 - 30.71 | 0.747 times | Thu 11 June 2026 | 29.15 (1%) | 29.10 | 28.58 - 29.40 | 0.8256 times | Wed 10 June 2026 | 28.86 (0.8%) | 29.03 | 28.72 - 29.40 | 0.5268 times | Tue 09 June 2026 | 28.63 (1.49%) | 28.37 | 28.31 - 29.06 | 0.6074 times | Mon 08 June 2026 | 28.21 (2.14%) | 27.68 | 27.68 - 28.44 | 0.8256 times | Fri 05 June 2026 | 27.62 (2.45%) | 26.84 | 26.50 - 28.00 | 0.6841 times | Thu 04 June 2026 | 26.96 (5.48%) | 25.90 | 25.64 - 26.99 | 0.3263 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 26.44 and 29.93
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 27.43 |
| Weekly Target 3 | 28.93 |
| Weekly Target 4 | 30.92 |
| Weekly Target 5 | 32.42 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.42 (-2.49%) | 30.07 | 26.94 - 30.43 | 3.3194 times | Fri 12 June 2026 | 30.17 (9.23%) | 27.68 | 27.68 - 30.71 | 2.0275 times | Fri 05 June 2026 | 27.62 (5.26%) | 25.34 | 25.34 - 28.00 | 1.1193 times | Fri 29 May 2026 | 26.24 (4.67%) | 25.13 | 24.85 - 26.79 | 0.4998 times | Fri 22 May 2026 | 25.07 (1.09%) | 24.80 | 23.82 - 25.48 | 0.5698 times | Fri 15 May 2026 | 24.80 (3.94%) | 24.08 | 23.56 - 25.20 | 0.6239 times | Fri 08 May 2026 | 23.86 (-0.67%) | 24.03 | 23.86 - 24.45 | 0.176 times | Wed 06 May 2026 | 24.02 (-0.5%) | 23.92 | 23.52 - 24.30 | 0.3114 times | Fri 01 May 2026 | 24.14 (3.03%) | 23.28 | 23.28 - 24.74 | 0.9263 times | Fri 24 April 2026 | 23.43 (-1.14%) | 23.78 | 22.58 - 23.78 | 0.4265 times | Fri 17 April 2026 | 23.70 (1.72%) | 23.17 | 23.14 - 24.35 | 0.4795 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 27.38 and 32.75
| Monthly Target 1 | 23.12 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 31.64 |
| Monthly Target 5 | 33.86 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.42 (12.12%) | 25.34 | 25.34 - 30.71 | 2.0097 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.687 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.8377 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.8043 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.782 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.8679 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.2722 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5772 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.2047 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.9573 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.8076 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 29.29 |
| 12 day DMA | 28.46 |
| 20 day DMA | 27.31 |
| 35 day DMA | 26 |
| 50 day DMA | 25.27 |
| 100 day DMA | 24.09 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.44 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.05 | 28.86 | 29.09 |
| 12 day EMA | 28.4 | 28.22 | 28.19 |
| 20 day EMA | 27.61 | 27.42 | 27.32 |
| 35 day EMA | 26.53 | 26.36 | 26.24 |
| 50 day EMA | 25.5 | 25.34 | 25.22 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.29 | 29.24 | 29.33 |
| 12 day SMA | 28.46 | 28.16 | 27.98 |
| 20 day SMA | 27.31 | 27.1 | 26.91 |
| 35 day SMA | 26 | 25.84 | 25.71 |
| 50 day SMA | 25.27 | 25.14 | 25.05 |
| 100 day SMA | 24.09 | 24.02 | 23.96 |
| 150 day SMA | 23.67 | 23.63 | 23.59 |
| 200 day SMA | 23.44 | 23.42 | 23.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.