GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 22.01 and 22.36 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.103333333333 | | Daily Target 4 | 22.27 | | Daily Target 5 | 22.45 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.08 (0.59%) |
21.95 |
21.94 - 22.29 |
1.1834 times |
Tue 18 November 2025 |
21.95 (1.25%) |
21.85 |
21.80 - 22.20 |
1.5735 times |
Mon 17 November 2025 |
21.68 (-2.3%) |
22.03 |
21.65 - 22.13 |
0.9103 times |
Fri 14 November 2025 |
22.19 (0.18%) |
22.04 |
21.96 - 22.39 |
0.9883 times |
Thu 13 November 2025 |
22.15 (-0.81%) |
22.76 |
22.05 - 22.76 |
0.6632 times |
Wed 12 November 2025 |
22.33 (-2.32%) |
22.52 |
22.33 - 22.79 |
0.6632 times |
Tue 11 November 2025 |
22.86 (1.69%) |
22.46 |
22.35 - 22.94 |
1.3654 times |
Mon 10 November 2025 |
22.48 (0.13%) |
22.50 |
22.48 - 22.56 |
0.4421 times |
Fri 07 November 2025 |
22.45 (0.4%) |
22.36 |
22.05 - 22.53 |
1.3394 times |
Thu 06 November 2025 |
22.36 (-1.76%) |
22.31 |
22.25 - 22.36 |
0.8713 times |
Wed 05 November 2025 |
22.76 (2.52%) |
22.57 |
22.18 - 22.81 |
1.3004 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 21.87 and 22.51 | Weekly Target 1 | 21.37 | | Weekly Target 2 | 21.72 | | Weekly Target 3 | 22.006666666667 | | Weekly Target 4 | 22.36 | | Weekly Target 5 | 22.65 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.08 (-0.5%) |
22.03 |
21.65 - 22.29 |
0.5409 times |
Fri 14 November 2025 |
22.19 (-1.16%) |
22.50 |
21.96 - 22.94 |
0.6081 times |
Fri 07 November 2025 |
22.45 (2.28%) |
22.02 |
21.79 - 22.81 |
0.6733 times |
Fri 31 October 2025 |
21.95 (0%) |
22.03 |
21.75 - 22.29 |
0.2206 times |
Fri 31 October 2025 |
21.95 (-3.98%) |
22.98 |
21.75 - 23.27 |
1.0972 times |
Fri 24 October 2025 |
22.86 (4.48%) |
22.18 |
21.63 - 24.46 |
0.7866 times |
Fri 17 October 2025 |
21.88 (1.77%) |
22.01 |
21.25 - 23.22 |
1.3581 times |
Fri 10 October 2025 |
21.50 (-2.45%) |
22.46 |
21.50 - 23.37 |
1.6304 times |
Fri 03 October 2025 |
22.04 (-3.84%) |
23.00 |
21.41 - 23.00 |
2.3119 times |
Fri 26 September 2025 |
22.92 (-4.46%) |
23.53 |
22.55 - 23.87 |
0.773 times |
Fri 19 September 2025 |
23.99 (0.42%) |
23.89 |
23.14 - 24.73 |
1.2756 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 21.87 and 23.16 | Monthly Target 1 | 20.93 | | Monthly Target 2 | 21.51 | | Monthly Target 3 | 22.223333333333 | | Monthly Target 4 | 22.8 | | Monthly Target 5 | 23.51 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.08 (0.59%) |
22.02 |
21.65 - 22.94 |
0.2009 times |
Fri 31 October 2025 |
21.95 (-2.88%) |
22.71 |
21.25 - 24.46 |
0.7265 times |
Tue 30 September 2025 |
22.60 (-5.79%) |
24.11 |
22.03 - 24.73 |
0.5773 times |
Fri 29 August 2025 |
23.99 (1.27%) |
23.57 |
22.58 - 25.20 |
0.487 times |
Thu 31 July 2025 |
23.69 (6.62%) |
22.27 |
22.26 - 26.04 |
1.6622 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.9459 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.2396 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.4579 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
1.9944 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.7082 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.3276 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 22.01 | | 12 day DMA | 22.29 | | 20 day DMA | 22.25 | | 35 day DMA | 22.23 | | 50 day DMA | 22.61 | | 100 day DMA | 23.37 | | 150 day DMA | 23 | | 200 day DMA | 23.42 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.05 | 22.1 | | 12 day EMA | 22.18 | 22.2 | 22.24 | | 20 day EMA | 22.24 | 22.26 | 22.29 | | 35 day EMA | 22.45 | 22.47 | 22.5 | | 50 day EMA | 22.61 | 22.63 | 22.66 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.01 | 22.06 | 22.24 | | 12 day SMA | 22.29 | 22.28 | 22.28 | | 20 day SMA | 22.25 | 22.27 | 22.28 | | 35 day SMA | 22.23 | 22.24 | 22.25 | | 50 day SMA | 22.61 | 22.61 | 22.65 | | 100 day SMA | 23.37 | 23.38 | 23.39 | | 150 day SMA | 23 | 22.99 | 22.99 | | 200 day SMA | 23.42 | 23.44 | 23.46 |
|
|
