Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 34.83 and 35.82
| Daily Target 1 | 34.57 |
| Daily Target 2 | 35.08 |
| Daily Target 3 | 35.56 |
| Daily Target 4 | 36.07 |
| Daily Target 5 | 36.55 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.59 (0.85%) | 35.65 | 35.05 - 36.04 | 2.1072 times | Wed 16 September 2026 | 35.29 (-2.03%) | 36.25 | 34.96 - 36.33 | 2.4135 times | Tue 15 September 2026 | 36.02 (1.52%) | 35.68 | 35.16 - 36.10 | 1.5094 times | Mon 14 September 2026 | 35.48 (-0.64%) | 35.83 | 34.96 - 36.27 | 0.7708 times | Fri 11 September 2026 | 35.71 (1.36%) | 35.70 | 35.24 - 35.71 | 0.3755 times | Thu 10 September 2026 | 35.23 (0.48%) | 34.82 | 34.82 - 35.32 | 0.4743 times | Wed 09 September 2026 | 35.06 (1.15%) | 34.41 | 34.33 - 35.06 | 0.6942 times | Tue 08 September 2026 | 34.66 (-2.78%) | 35.28 | 34.39 - 35.41 | 0.7831 times | Fri 04 September 2026 | 35.65 (1.65%) | 35.08 | 35.05 - 35.87 | 0.3681 times | Thu 03 September 2026 | 35.07 (0.95%) | 34.83 | 34.12 - 35.33 | 0.504 times | Wed 02 September 2026 | 34.74 (1.34%) | 34.83 | 34.74 - 35.10 | 0.4249 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 34.59 and 35.96
| Weekly Target 1 | 34.26 |
| Weekly Target 2 | 34.92 |
| Weekly Target 3 | 35.626666666667 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 37 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.59 (-0.34%) | 35.83 | 34.96 - 36.33 | 1.9032 times | Fri 11 September 2026 | 35.71 (0.17%) | 35.28 | 34.33 - 35.71 | 0.6512 times | Fri 04 September 2026 | 35.65 (2.27%) | 34.86 | 34.05 - 35.87 | 0.5897 times | Fri 28 August 2026 | 34.86 (0.17%) | 34.80 | 34.18 - 35.53 | 0.9278 times | Fri 21 August 2026 | 34.80 (-0.49%) | 34.80 | 33.64 - 35.44 | 0.8897 times | Fri 14 August 2026 | 34.97 (1.16%) | 34.26 | 33.97 - 35.88 | 0.9305 times | Fri 07 August 2026 | 34.57 (3.32%) | 33.71 | 33.70 - 35.43 | 1.3799 times | Fri 31 July 2026 | 33.46 (1.39%) | 33.20 | 32.91 - 34.13 | 0.8718 times | Fri 24 July 2026 | 33.00 (0%) | 33.14 | 32.55 - 33.67 | 0.1528 times | Fri 24 July 2026 | 33.00 (0.46%) | 32.67 | 32.00 - 33.67 | 1.7034 times | Fri 17 July 2026 | 32.85 (3.46%) | 32.45 | 31.93 - 33.99 | 0.9395 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 34.82 and 37.1
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.32 |
| Monthly Target 3 | 35.323333333333 |
| Monthly Target 4 | 36.6 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 35.59 (3.49%) | 34.32 | 34.05 - 36.33 | 0.9144 times | Mon 31 August 2026 | 34.39 (2.78%) | 33.71 | 33.64 - 35.88 | 1.3003 times | Fri 31 July 2026 | 33.46 (-0.39%) | 33.67 | 31.52 - 36.02 | 1.8713 times | Tue 30 June 2026 | 33.59 (28.01%) | 25.34 | 25.34 - 33.92 | 2.7611 times | Fri 29 May 2026 | 26.24 (9.11%) | 24.37 | 23.52 - 26.79 | 0.4125 times | Thu 30 April 2026 | 24.05 (7.32%) | 22.63 | 22.55 - 24.74 | 0.503 times | Tue 31 March 2026 | 22.41 (1.54%) | 22.05 | 21.38 - 23.94 | 0.4829 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.4695 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.5211 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 0.7639 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.3466 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 35.62 |
| 12 day DMA | 35.23 |
| 20 day DMA | 35.07 |
| 35 day DMA | 34.81 |
| 50 day DMA | 34.25 |
| 100 day DMA | 30.89 |
| 150 day DMA | 28.23 |
| 200 day DMA | 26.96 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.52 | 35.48 | 35.57 |
| 12 day EMA | 35.31 | 35.26 | 35.25 |
| 20 day EMA | 35.1 | 35.05 | 35.02 |
| 35 day EMA | 34.69 | 34.64 | 34.6 |
| 50 day EMA | 34.32 | 34.27 | 34.23 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.62 | 35.55 | 35.5 |
| 12 day SMA | 35.23 | 35.13 | 35.1 |
| 20 day SMA | 35.07 | 35.01 | 34.96 |
| 35 day SMA | 34.81 | 34.77 | 34.73 |
| 50 day SMA | 34.25 | 34.18 | 34.11 |
| 100 day SMA | 30.89 | 30.78 | 30.67 |
| 150 day SMA | 28.23 | 28.15 | 28.07 |
| 200 day SMA | 26.96 | 26.9 | 26.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.