GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGreene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty Strong Daily Stock price targets for GreeneCounty GCBC are 22.77 and 23.99 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.97 | | Daily Target 3 | 23.786666666667 | | Daily Target 4 | 24.19 | | Daily Target 5 | 25.01 |
Daily price and volume Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.38 (-0.51%) |
23.65 |
23.38 - 24.60 |
0.8038 times |
Tue 16 September 2025 |
23.50 (-1.51%) |
23.69 |
23.14 - 24.02 |
0.4646 times |
Mon 15 September 2025 |
23.86 (-0.13%) |
23.89 |
23.71 - 24.10 |
0.8407 times |
Fri 12 September 2025 |
23.89 (-1.81%) |
24.26 |
23.63 - 24.26 |
0.7375 times |
Thu 11 September 2025 |
24.33 (7.89%) |
22.73 |
22.73 - 24.33 |
1.1578 times |
Wed 10 September 2025 |
22.55 (-5.25%) |
23.61 |
22.48 - 23.87 |
3.4735 times |
Tue 09 September 2025 |
23.80 (-0.42%) |
23.60 |
23.51 - 23.94 |
0.4499 times |
Mon 08 September 2025 |
23.90 (2.58%) |
23.30 |
23.30 - 24.05 |
0.7301 times |
Fri 05 September 2025 |
23.30 (-0.47%) |
23.16 |
22.80 - 23.62 |
0.7891 times |
Thu 04 September 2025 |
23.41 (1.74%) |
23.48 |
23.01 - 23.48 |
0.5531 times |
Wed 03 September 2025 |
23.01 (-4.01%) |
23.69 |
23.00 - 23.70 |
0.5973 times |
Weekly price and charts GreeneCounty Strong weekly Stock price targets for GreeneCounty GCBC are 22.53 and 23.99 | Weekly Target 1 | 22.25 | | Weekly Target 2 | 22.81 | | Weekly Target 3 | 23.706666666667 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.38 (-2.13%) |
23.89 |
23.14 - 24.60 |
0.5317 times |
Fri 12 September 2025 |
23.89 (2.53%) |
23.30 |
22.48 - 24.33 |
1.6509 times |
Fri 05 September 2025 |
23.30 (-2.88%) |
24.11 |
22.80 - 24.28 |
0.6488 times |
Fri 29 August 2025 |
23.99 (0%) |
23.95 |
23.95 - 24.29 |
0.1227 times |
Fri 29 August 2025 |
23.99 (-2.99%) |
24.32 |
23.69 - 24.41 |
0.8013 times |
Fri 22 August 2025 |
24.73 (4.13%) |
23.54 |
22.99 - 25.20 |
0.7659 times |
Fri 15 August 2025 |
23.75 (3.26%) |
23.12 |
23.01 - 25.00 |
1.279 times |
Fri 08 August 2025 |
23.00 (-0.3%) |
23.47 |
22.58 - 23.78 |
0.937 times |
Fri 01 August 2025 |
23.07 (-8.16%) |
24.96 |
23.01 - 25.17 |
1.8312 times |
Fri 25 July 2025 |
25.12 (-0.36%) |
25.29 |
24.92 - 26.04 |
1.4315 times |
Fri 18 July 2025 |
25.21 (1.57%) |
24.98 |
24.45 - 26.03 |
3.8986 times |
Monthly price and charts GreeneCounty Strong monthly Stock price targets for GreeneCounty GCBC are 21.87 and 23.99 | Monthly Target 1 | 21.37 | | Monthly Target 2 | 22.37 | | Monthly Target 3 | 23.486666666667 | | Monthly Target 4 | 24.49 | | Monthly Target 5 | 25.61 |
Monthly price and volumes Greene County
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
23.38 (-2.54%) |
24.11 |
22.48 - 24.60 |
0.2975 times |
Fri 29 August 2025 |
23.99 (1.27%) |
23.57 |
22.58 - 25.20 |
0.4499 times |
Thu 31 July 2025 |
23.69 (6.62%) |
22.27 |
22.26 - 26.04 |
1.5355 times |
Mon 30 June 2025 |
22.22 (2.44%) |
21.57 |
21.16 - 23.49 |
0.8738 times |
Fri 30 May 2025 |
21.69 (-2.52%) |
22.20 |
21.34 - 24.04 |
1.1452 times |
Wed 30 April 2025 |
22.25 (-7.71%) |
23.59 |
20.00 - 23.85 |
1.3468 times |
Mon 31 March 2025 |
24.11 (-6.91%) |
26.21 |
21.90 - 26.85 |
1.8424 times |
Fri 28 February 2025 |
25.90 (-2.26%) |
25.83 |
25.67 - 27.62 |
0.6542 times |
Fri 31 January 2025 |
26.50 (-4.4%) |
27.70 |
25.25 - 27.83 |
1.2264 times |
Tue 31 December 2024 |
27.72 (-10.41%) |
30.62 |
27.25 - 31.83 |
0.6283 times |
Tue 26 November 2024 |
30.94 (10.5%) |
28.02 |
27.51 - 35.34 |
0.7867 times |
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 23.58 | | 20 day DMA | 23.73 | | 35 day DMA | 23.7 | | 50 day DMA | 24.1 | | 100 day DMA | 23.32 | | 150 day DMA | 23.6 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.58 | 23.68 | 23.77 | | 12 day EMA | 23.64 | 23.69 | 23.72 | | 20 day EMA | 23.7 | 23.73 | 23.75 | | 35 day EMA | 23.89 | 23.92 | 23.95 | | 50 day EMA | 24.08 | 24.11 | 24.13 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.63 | 23.69 | | 12 day SMA | 23.58 | 23.63 | 23.67 | | 20 day SMA | 23.73 | 23.74 | 23.74 | | 35 day SMA | 23.7 | 23.72 | 23.76 | | 50 day SMA | 24.1 | 24.12 | 24.12 | | 100 day SMA | 23.32 | 23.3 | 23.27 | | 150 day SMA | 23.6 | 23.62 | 23.64 | | 200 day SMA | 24.78 | 24.83 | 24.88 |
|
|
