GreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets GreeneCounty

Strong Daily Stock price targets for GreeneCounty GCBC are 24.03 and 24.26

Daily Target 123.99
Daily Target 224.06
Daily Target 324.216666666667
Daily Target 424.29
Daily Target 524.45

Daily price and volume Greene County

Date Closing Open Range Volume
Fri 01 May 2026 24.14 (0.37%) 24.37 24.14 - 24.37 0.2168 times
Thu 30 April 2026 24.05 (1.91%) 23.58 23.58 - 24.28 0.7339 times
Wed 29 April 2026 23.60 (-4.07%) 24.60 23.50 - 24.74 2.4604 times
Tue 28 April 2026 24.60 (1.69%) 24.30 23.93 - 24.74 1.618 times
Mon 27 April 2026 24.19 (3.24%) 23.28 23.28 - 24.19 1.8182 times
Fri 24 April 2026 23.43 (1.83%) 22.84 22.84 - 23.43 0.4921 times
Thu 23 April 2026 23.01 (1.14%) 22.98 22.72 - 23.01 0.2836 times
Wed 22 April 2026 22.75 (-1.34%) 22.95 22.58 - 23.00 1.0175 times
Tue 21 April 2026 23.06 (-1.75%) 23.38 23.00 - 23.44 0.8757 times
Mon 20 April 2026 23.47 (-0.97%) 23.78 23.42 - 23.78 0.4837 times
Fri 17 April 2026 23.70 (1.07%) 23.82 23.14 - 24.35 0.7673 times

Daily chart GreeneCounty

Weekly price and charts GreeneCounty

Strong weekly Stock price targets for GreeneCounty GCBC are 23.71 and 25.17

Weekly Target 122.59
Weekly Target 223.37
Weekly Target 324.053333333333
Weekly Target 424.83
Weekly Target 525.51

Weekly price and volumes for Greene County

Date Closing Open Range Volume
Fri 01 May 2026 24.14 (3.03%) 23.28 23.28 - 24.74 1.5618 times
Fri 24 April 2026 23.43 (-1.14%) 23.78 22.58 - 23.78 0.7191 times
Fri 17 April 2026 23.70 (1.72%) 23.17 23.14 - 24.35 0.8085 times
Fri 10 April 2026 23.30 (1.66%) 23.04 22.67 - 24.00 1.2555 times
Thu 02 April 2026 22.92 (3.29%) 22.48 22.17 - 23.17 0.9968 times
Fri 27 March 2026 22.19 (-3.23%) 23.44 21.91 - 23.94 1.0786 times
Fri 20 March 2026 22.93 (4.7%) 22.00 21.65 - 22.99 1.0344 times
Fri 13 March 2026 21.90 (-2.32%) 22.21 21.38 - 22.43 0.7134 times
Fri 06 March 2026 22.42 (1.59%) 22.05 22.05 - 22.95 0.7895 times
Fri 27 February 2026 22.07 (-3.41%) 22.58 21.89 - 23.71 1.0425 times
Fri 20 February 2026 22.85 (-3.91%) 24.99 21.64 - 24.99 0.6886 times

weekly chart GreeneCounty

Monthly price and charts GreeneCounty

Strong monthly Stock price targets for GreeneCounty GCBC are 24.03 and 24.26

Monthly Target 123.99
Monthly Target 224.06
Monthly Target 324.216666666667
Monthly Target 424.29
Monthly Target 524.45

Monthly price and volumes Greene County

Date Closing Open Range Volume
Fri 01 May 2026 24.14 (0.37%) 24.37 24.14 - 24.37 0.0112 times
Thu 30 April 2026 24.05 (7.32%) 22.63 22.55 - 24.74 1.0317 times
Tue 31 March 2026 22.41 (1.54%) 22.05 21.38 - 23.94 0.9906 times
Fri 27 February 2026 22.07 (-5.84%) 23.68 21.64 - 25.47 0.963 times
Fri 30 January 2026 23.44 (5.44%) 22.25 21.50 - 23.77 1.0688 times
Wed 31 December 2025 22.23 (-2.5%) 22.45 21.81 - 25.54 1.5668 times
Fri 28 November 2025 22.80 (3.87%) 22.02 21.51 - 22.96 0.7108 times
Fri 31 October 2025 21.95 (-2.88%) 22.71 21.25 - 24.46 1.4835 times
Tue 30 September 2025 22.60 (-5.79%) 24.11 22.03 - 24.73 1.179 times
Fri 29 August 2025 23.99 (1.27%) 23.57 22.58 - 25.20 0.9946 times
Thu 31 July 2025 23.69 (6.62%) 22.27 22.26 - 26.04 3.3944 times

monthly chart GreeneCounty

DMA SMA EMA moving averages of Greene County GCBC

DMA (daily moving average) of Greene County GCBC

DMA period DMA value
5 day DMA 24.12
12 day DMA 23.62
20 day DMA 23.54
35 day DMA 23.04
50 day DMA 22.9
100 day DMA 23.06
150 day DMA 22.83
200 day DMA 23.13

EMA (exponential moving average) of Greene County GCBC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9723.8823.79
12 day EMA23.7223.6423.57
20 day EMA23.5223.4623.4
35 day EMA23.323.2523.2
50 day EMA23.0923.0523.01

SMA (simple moving average) of Greene County GCBC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1223.9723.77
12 day SMA23.6223.5823.54
20 day SMA23.5423.4723.4
35 day SMA23.0422.9822.94
50 day SMA22.922.922.89
100 day SMA23.0623.0523.04
150 day SMA22.8322.8222.82
200 day SMA23.1323.1323.13
Back to top | Use Dark Theme