Login or Join
HomepageGreeneCounty GCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Greene County GCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets GreeneCounty
Strong Daily Stock price targets for GreeneCounty GCBC are 21.56 and 21.91
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.846666666667 |
| Daily Target 4 | 21.96 |
| Daily Target 5 | 22.2 |
Daily price and volume Greene County
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.73 (-0.55%) | 21.86 | 21.73 - 22.08 | 1.1813 times | Mon 16 March 2026 | 21.85 (-0.23%) | 22.00 | 21.65 - 22.41 | 1.7824 times | Fri 13 March 2026 | 21.90 (-0.54%) | 22.24 | 21.80 - 22.29 | 1.1813 times | Thu 12 March 2026 | 22.02 (-0.81%) | 21.95 | 21.38 - 22.34 | 0.7047 times | Wed 11 March 2026 | 22.20 (-0.94%) | 22.05 | 21.90 - 22.20 | 0.7254 times | Mon 09 March 2026 | 22.41 (-0.04%) | 22.21 | 22.00 - 22.43 | 1.2746 times | Fri 06 March 2026 | 22.42 (0.9%) | 22.11 | 22.05 - 22.56 | 1.2332 times | Thu 05 March 2026 | 22.22 (-2.93%) | 22.55 | 22.22 - 22.67 | 0.7979 times | Wed 04 March 2026 | 22.89 (1.64%) | 22.95 | 22.70 - 22.95 | 0.4041 times | Tue 03 March 2026 | 22.52 (-0.84%) | 22.27 | 22.05 - 22.54 | 0.715 times | Mon 02 March 2026 | 22.71 (2.9%) | 22.05 | 22.05 - 22.71 | 1.1503 times |
Weekly price and charts GreeneCounty
Strong weekly Stock price targets for GreeneCounty GCBC are 21.31 and 22.07
| Weekly Target 1 | 21.17 |
| Weekly Target 2 | 21.45 |
| Weekly Target 3 | 21.93 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Greene County
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.73 (-0.78%) | 22.00 | 21.65 - 22.41 | 0.662 times | Fri 13 March 2026 | 21.90 (-2.32%) | 22.21 | 21.38 - 22.43 | 0.8681 times | Fri 06 March 2026 | 22.42 (1.59%) | 22.05 | 22.05 - 22.95 | 0.9606 times | Fri 27 February 2026 | 22.07 (-3.41%) | 22.58 | 21.89 - 23.71 | 1.2685 times | Fri 20 February 2026 | 22.85 (-3.91%) | 24.99 | 21.64 - 24.99 | 0.838 times | Fri 13 February 2026 | 23.78 (0%) | 23.47 | 23.25 - 24.29 | 0.2616 times | Fri 13 February 2026 | 23.78 (-2.98%) | 24.27 | 23.25 - 24.74 | 0.9815 times | Fri 06 February 2026 | 24.51 (4.56%) | 23.68 | 23.55 - 25.47 | 1.8125 times | Fri 30 January 2026 | 23.44 (6.55%) | 22.29 | 21.90 - 23.77 | 1.2361 times | Fri 23 January 2026 | 22.00 (-2%) | 21.97 | 21.92 - 23.34 | 1.1111 times | Fri 16 January 2026 | 22.45 (0.94%) | 22.02 | 21.79 - 23.26 | 1.3125 times |
Monthly price and charts GreeneCounty
Strong monthly Stock price targets for GreeneCounty GCBC are 20.77 and 22.34
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 22.02 |
| Monthly Target 4 | 22.66 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Greene County
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 21.73 (-1.54%) | 22.05 | 21.38 - 22.95 | 0.3378 times | Fri 27 February 2026 | 22.07 (-5.84%) | 23.68 | 21.64 - 25.47 | 0.7 times | Fri 30 January 2026 | 23.44 (5.44%) | 22.25 | 21.50 - 23.77 | 0.7769 times | Wed 31 December 2025 | 22.23 (-2.5%) | 22.45 | 21.81 - 25.54 | 1.1389 times | Fri 28 November 2025 | 22.80 (3.87%) | 22.02 | 21.51 - 22.96 | 0.5167 times | Fri 31 October 2025 | 21.95 (-2.88%) | 22.71 | 21.25 - 24.46 | 1.0784 times | Tue 30 September 2025 | 22.60 (-5.79%) | 24.11 | 22.03 - 24.73 | 0.857 times | Fri 29 August 2025 | 23.99 (1.27%) | 23.57 | 22.58 - 25.20 | 0.7229 times | Thu 31 July 2025 | 23.69 (6.62%) | 22.27 | 22.26 - 26.04 | 2.4673 times | Mon 30 June 2025 | 22.22 (2.44%) | 21.57 | 21.16 - 23.49 | 1.4041 times | Fri 30 May 2025 | 21.69 (-2.52%) | 22.20 | 21.34 - 24.04 | 1.8401 times |
Indicator Analysis of GreeneCounty
Please login to view indicator analysis. or View indicator analysis of GreeneCounty GCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Greene County GCBC
DMA (daily moving average) of Greene County GCBC
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.5 |
| 35 day DMA | 22.98 |
| 50 day DMA | 22.78 |
| 100 day DMA | 22.81 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.08 |
EMA (exponential moving average) of Greene County GCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.04 | 22.13 |
| 12 day EMA | 22.22 | 22.31 | 22.39 |
| 20 day EMA | 22.44 | 22.52 | 22.59 |
| 35 day EMA | 22.53 | 22.58 | 22.62 |
| 50 day EMA | 22.67 | 22.71 | 22.74 |
SMA (simple moving average) of Greene County GCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 22.08 | 22.19 |
| 12 day SMA | 22.25 | 22.35 | 22.41 |
| 20 day SMA | 22.5 | 22.61 | 22.7 |
| 35 day SMA | 22.98 | 23 | 23 |
| 50 day SMA | 22.78 | 22.78 | 22.79 |
| 100 day SMA | 22.81 | 22.82 | 22.82 |
| 150 day SMA | 22.95 | 22.97 | 22.98 |
| 200 day SMA | 23.08 | 23.08 | 23.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.