RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 12.13 and 12.35 | Daily Target 1 | 12.08 | | Daily Target 2 | 12.18 | | Daily Target 3 | 12.296666666667 | | Daily Target 4 | 12.4 | | Daily Target 5 | 12.52 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.29 (-0.32%) |
12.39 |
12.19 - 12.41 |
0.7125 times |
Thu 05 September 2024 |
12.33 (-0.16%) |
12.40 |
12.20 - 12.48 |
1.1469 times |
Wed 04 September 2024 |
12.35 (-0.88%) |
12.48 |
12.24 - 12.53 |
0.9517 times |
Tue 03 September 2024 |
12.46 (-0.08%) |
12.41 |
12.37 - 12.53 |
0.9712 times |
Fri 30 August 2024 |
12.47 (0%) |
12.40 |
12.38 - 12.47 |
1.0591 times |
Fri 30 August 2024 |
12.47 (0.73%) |
12.40 |
12.38 - 12.47 |
1.0591 times |
Thu 29 August 2024 |
12.38 (1.56%) |
12.17 |
12.17 - 12.40 |
0.8419 times |
Wed 28 August 2024 |
12.19 (-1.3%) |
12.33 |
12.12 - 12.36 |
1.1676 times |
Tue 27 August 2024 |
12.35 (0.16%) |
12.27 |
12.27 - 12.39 |
0.7931 times |
Mon 26 August 2024 |
12.33 (0.24%) |
12.30 |
12.24 - 12.40 |
1.297 times |
Fri 23 August 2024 |
12.30 (0.65%) |
12.27 |
12.26 - 12.32 |
0.7077 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 12.07 and 12.41 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.14 | | Weekly Target 3 | 12.336666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.68 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.29 (-1.44%) |
12.41 |
12.19 - 12.53 |
0.6358 times |
Fri 30 August 2024 |
12.47 (0%) |
12.40 |
12.38 - 12.47 |
0.178 times |
Fri 30 August 2024 |
12.47 (1.38%) |
12.30 |
12.12 - 12.47 |
0.8672 times |
Fri 23 August 2024 |
12.30 (0.82%) |
12.25 |
12.00 - 12.32 |
0.8775 times |
Fri 16 August 2024 |
12.20 (-1.77%) |
12.42 |
12.17 - 12.53 |
0.8063 times |
Fri 09 August 2024 |
12.42 (2.31%) |
11.85 |
11.78 - 12.46 |
1.0013 times |
Fri 02 August 2024 |
12.14 (-0.25%) |
12.18 |
12.05 - 12.38 |
0.9195 times |
Fri 26 July 2024 |
12.17 (-1.93%) |
12.40 |
12.13 - 12.44 |
0.7388 times |
Fri 19 July 2024 |
12.41 (0.24%) |
12.31 |
12.12 - 12.53 |
3.0411 times |
Fri 12 July 2024 |
12.38 (0.32%) |
12.30 |
12.24 - 12.42 |
0.9345 times |
Fri 05 July 2024 |
12.34 (0.33%) |
12.23 |
12.22 - 12.35 |
0.225 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 12.07 and 12.41 | Monthly Target 1 | 12 | | Monthly Target 2 | 12.14 | | Monthly Target 3 | 12.336666666667 | | Monthly Target 4 | 12.48 | | Monthly Target 5 | 12.68 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
12.29 (-1.44%) |
12.41 |
12.19 - 12.53 |
0.1813 times |
Fri 30 August 2024 |
12.47 (1.55%) |
12.28 |
11.78 - 12.53 |
1.1966 times |
Wed 31 July 2024 |
12.28 (0.24%) |
12.22 |
12.11 - 12.53 |
1.6741 times |
Fri 28 June 2024 |
12.25 (0.66%) |
12.21 |
11.92 - 12.35 |
0.8247 times |
Fri 31 May 2024 |
12.17 (2.87%) |
11.80 |
11.80 - 12.21 |
0.8147 times |
Tue 30 April 2024 |
11.83 (-1.74%) |
12.02 |
11.20 - 12.09 |
0.9346 times |
Thu 28 March 2024 |
12.04 (1.01%) |
11.84 |
11.53 - 12.43 |
0.9653 times |
Thu 29 February 2024 |
11.92 (3.92%) |
11.52 |
11.37 - 11.95 |
1.0727 times |
Wed 31 January 2024 |
11.47 (4.37%) |
10.94 |
10.92 - 11.58 |
0.9874 times |
Fri 29 December 2023 |
10.99 (3.97%) |
10.52 |
10.52 - 11.32 |
1.3488 times |
Thu 30 November 2023 |
10.57 (7.97%) |
9.80 |
9.80 - 10.59 |
1.1048 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 12.38 | | 12 day DMA | 12.35 | | 20 day DMA | 12.33 | | 35 day DMA | 12.28 | | 50 day DMA | 12.29 | | 100 day DMA | 12.16 | | 150 day DMA | 12.04 | | 200 day DMA | 11.82 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.35 | 12.38 | 12.4 | | 12 day EMA | 12.35 | 12.36 | 12.36 | | 20 day EMA | 12.33 | 12.33 | 12.33 | | 35 day EMA | 12.31 | 12.31 | 12.31 | | 50 day EMA | 12.29 | 12.29 | 12.29 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.38 | 12.42 | 12.43 | | 12 day SMA | 12.35 | 12.34 | 12.33 | | 20 day SMA | 12.33 | 12.33 | 12.33 | | 35 day SMA | 12.28 | 12.29 | 12.28 | | 50 day SMA | 12.29 | 12.29 | 12.29 | | 100 day SMA | 12.16 | 12.15 | 12.14 | | 150 day SMA | 12.04 | 12.04 | 12.03 | | 200 day SMA | 11.82 | 11.81 | 11.8 |
|
|
