RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.67 and 11.85

Daily Target 1	11.52
Daily Target 2	11.64
Daily Target 3	11.703333333333
Daily Target 4	11.82
Daily Target 5	11.88

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 28 May 2026	11.75 (1.47%)	11.63	11.59 - 11.77	1.3244 times
Wed 27 May 2026	11.58 (0.43%)	11.49	11.46 - 11.69	1.0789 times
Tue 26 May 2026	11.53 (0.35%)	11.50	11.43 - 11.60	1.2234 times
Fri 22 May 2026	11.49 (-0.17%)	11.51	11.43 - 11.52	0.724 times
Thu 21 May 2026	11.51 (0.7%)	11.44	11.41 - 11.52	0.7611 times
Wed 20 May 2026	11.43 (1.24%)	11.33	11.33 - 11.45	0.4854 times
Tue 19 May 2026	11.29 (-0.96%)	11.41	11.23 - 11.58	0.9807 times
Mon 18 May 2026	11.40 (-0.44%)	11.56	11.33 - 11.63	1.3609 times
Fri 15 May 2026	11.45 (-2.22%)	11.47	11.45 - 11.64	0.9526 times
Thu 14 May 2026	11.71 (0.52%)	11.65	11.62 - 11.76	1.1084 times
Wed 13 May 2026	11.65 (-0.43%)	11.62	11.62 - 11.72	0.7562 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.59 and 11.93

Weekly Target 1	11.31
Weekly Target 2	11.53
Weekly Target 3	11.65
Weekly Target 4	11.87
Weekly Target 5	11.99

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 28 May 2026	11.75 (2.26%)	11.50	11.43 - 11.77	0.8292 times
Fri 22 May 2026	11.49 (0.35%)	11.56	11.23 - 11.63	0.9859 times
Fri 15 May 2026	11.45 (-2.14%)	11.74	11.45 - 11.79	1.0053 times
Fri 08 May 2026	11.70 (-0.43%)	11.75	11.65 - 11.77	0.7404 times
Wed 06 May 2026	11.75 (-0.51%)	11.75	11.71 - 11.87	0.6172 times
Fri 01 May 2026	11.81 (1.2%)	11.64	11.60 - 11.98	1.4464 times
Fri 24 April 2026	11.67 (0.69%)	11.59	11.55 - 11.81	0.9726 times
Fri 17 April 2026	11.59 (0.35%)	11.50	11.31 - 11.62	1.7707 times
Fri 10 April 2026	11.55 (2.3%)	11.41	11.10 - 11.65	0.7314 times
Thu 02 April 2026	11.29 (2.54%)	11.04	10.93 - 11.42	0.9008 times
Fri 27 March 2026	11.01 (-0.45%)	11.16	10.94 - 11.34	0.6939 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.12 and 11.87

Monthly Target 1	10.9
Monthly Target 2	11.33
Monthly Target 3	11.653333333333
Monthly Target 4	12.08
Monthly Target 5	12.4

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Thu 28 May 2026	11.75 (-0.84%)	11.87	11.23 - 11.98	0.6596 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.7428 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.7885 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	0.9112 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.0529 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.8143 times
Fri 28 November 2025	11.79 (1.2%)	11.59	11.02 - 11.80	0.8863 times
Fri 31 October 2025	11.65 (-2.92%)	12.00	11.43 - 12.03	1.1432 times
Tue 30 September 2025	12.00 (-4%)	12.48	11.90 - 12.53	1.9398 times
Fri 29 August 2025	12.50 (1.46%)	12.28	12.19 - 12.56	1.0612 times
Thu 31 July 2025	12.32 (0.49%)	12.30	12.07 - 12.50	0.9038 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	11.57
12 day DMA	11.54
20 day DMA	11.62
35 day DMA	11.62
50 day DMA	11.51
100 day DMA	11.7
150 day DMA	11.67
200 day DMA	11.79

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.6	11.53	11.5
12 day EMA	11.57	11.54	11.53
20 day EMA	11.57	11.55	11.55
35 day EMA	11.54	11.53	11.53
50 day EMA	11.5	11.49	11.49

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.57	11.51	11.45
12 day SMA	11.54	11.54	11.55
20 day SMA	11.62	11.62	11.63
35 day SMA	11.62	11.62	11.62
50 day SMA	11.51	11.5	11.49
100 day SMA	11.7	11.7	11.7
150 day SMA	11.67	11.67	11.67
200 day SMA	11.79	11.79	11.8