RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.48 and 11.68 | Daily Target 1 | 11.33 | | Daily Target 2 | 11.43 | | Daily Target 3 | 11.53 | | Daily Target 4 | 11.63 | | Daily Target 5 | 11.73 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.53 (0.26%) |
11.46 |
11.43 - 11.63 |
0.7256 times |
Mon 20 October 2025 |
11.50 (-0.69%) |
11.65 |
11.46 - 11.65 |
1.1719 times |
Fri 17 October 2025 |
11.58 (-0.6%) |
11.65 |
11.56 - 11.70 |
0.4361 times |
Thu 16 October 2025 |
11.65 (-1.02%) |
11.80 |
11.65 - 11.80 |
0.7161 times |
Wed 15 October 2025 |
11.77 (-0.93%) |
11.75 |
11.71 - 11.91 |
0.5308 times |
Tue 14 October 2025 |
11.88 (0.85%) |
11.80 |
11.71 - 11.98 |
1.5749 times |
Mon 13 October 2025 |
11.78 (-1.59%) |
11.88 |
11.78 - 11.91 |
1.3801 times |
Tue 07 October 2025 |
11.97 (0%) |
11.97 |
11.91 - 11.99 |
1.75 times |
Mon 06 October 2025 |
11.97 (0.08%) |
12.00 |
11.96 - 12.03 |
0.7492 times |
Fri 03 October 2025 |
11.96 (0.08%) |
11.97 |
11.94 - 11.99 |
0.9653 times |
Thu 02 October 2025 |
11.95 (0.08%) |
11.97 |
11.93 - 12.00 |
1.2432 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.37 and 11.59 | Weekly Target 1 | 11.32 | | Weekly Target 2 | 11.42 | | Weekly Target 3 | 11.536666666667 | | Weekly Target 4 | 11.64 | | Weekly Target 5 | 11.76 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.53 (-0.43%) |
11.65 |
11.43 - 11.65 |
0.3384 times |
Fri 17 October 2025 |
11.58 (-3.26%) |
11.88 |
11.56 - 11.98 |
0.8272 times |
Tue 07 October 2025 |
11.97 (0.08%) |
12.00 |
11.91 - 12.03 |
0.4457 times |
Fri 03 October 2025 |
11.96 (0.25%) |
11.95 |
11.92 - 12.00 |
1.0946 times |
Fri 26 September 2025 |
11.93 (-0.67%) |
12.01 |
11.90 - 12.06 |
1.3634 times |
Fri 19 September 2025 |
12.01 (-1.48%) |
12.14 |
11.92 - 12.36 |
1.1933 times |
Fri 12 September 2025 |
12.19 (-1.85%) |
12.45 |
12.04 - 12.53 |
1.6555 times |
Fri 05 September 2025 |
12.42 (-0.64%) |
12.48 |
12.40 - 12.50 |
1.0451 times |
Fri 29 August 2025 |
12.50 (0%) |
12.50 |
12.44 - 12.56 |
0.2149 times |
Fri 29 August 2025 |
12.50 (1.13%) |
12.38 |
12.34 - 12.56 |
1.8218 times |
Fri 22 August 2025 |
12.36 (0.08%) |
12.34 |
12.27 - 12.40 |
0.2258 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.18 and 11.78 | Monthly Target 1 | 11.06 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.663333333333 | | Monthly Target 4 | 11.9 | | Monthly Target 5 | 12.26 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
11.53 (-3.92%) |
12.00 |
11.43 - 12.03 |
0.8394 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.48 |
11.90 - 12.53 |
2.1625 times |
Fri 29 August 2025 |
12.50 (1.46%) |
12.28 |
12.19 - 12.56 |
1.1831 times |
Thu 31 July 2025 |
12.32 (0.49%) |
12.30 |
12.07 - 12.50 |
1.0076 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.5849 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.591 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
0.9803 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.77 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.7142 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.1671 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
0.8459 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 11.61 | | 12 day DMA | 11.79 | | 20 day DMA | 11.87 | | 35 day DMA | 12.06 | | 50 day DMA | 12.16 | | 100 day DMA | 12.17 | | 150 day DMA | 11.94 | | 200 day DMA | 11.99 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.6 | 11.64 | 11.71 | | 12 day EMA | 11.75 | 11.79 | 11.84 | | 20 day EMA | 11.86 | 11.89 | 11.93 | | 35 day EMA | 11.98 | 12.01 | 12.04 | | 50 day EMA | 12.12 | 12.14 | 12.17 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.61 | 11.68 | 11.73 | | 12 day SMA | 11.79 | 11.83 | 11.87 | | 20 day SMA | 11.87 | 11.89 | 11.91 | | 35 day SMA | 12.06 | 12.09 | 12.11 | | 50 day SMA | 12.16 | 12.17 | 12.19 | | 100 day SMA | 12.17 | 12.18 | 12.18 | | 150 day SMA | 11.94 | 11.94 | 11.95 | | 200 day SMA | 11.99 | 11.99 | 11.99 |
|
|
