RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets RivernorthOpportunities

Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.28 and 10.48

Daily Target 1	10.23
Daily Target 2	10.32
Daily Target 3	10.433333333333
Daily Target 4	10.52
Daily Target 5	10.63

Daily price and volume Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 05 October 2026	10.40 (-0.86%)	10.49	10.35 - 10.55	0.8144 times
Fri 02 October 2026	10.49 (0.96%)	10.48	10.41 - 10.64	0.8047 times
Thu 01 October 2026	10.39 (0.48%)	10.34	10.34 - 10.44	0.8873 times
Wed 30 September 2026	10.34 (-1.34%)	10.44	10.32 - 10.59	1.5218 times
Tue 29 September 2026	10.48 (0.96%)	10.39	10.38 - 10.54	0.9688 times
Mon 28 September 2026	10.38 (-0.19%)	10.40	10.36 - 10.44	0.5142 times
Fri 25 September 2026	10.40 (0.58%)	10.39	10.35 - 10.50	0.5312 times
Thu 24 September 2026	10.34 (-2.08%)	10.52	10.34 - 10.53	1.1766 times
Wed 23 September 2026	10.56 (-0.47%)	10.66	10.51 - 10.70	1.9837 times
Tue 22 September 2026	10.61 (-0.09%)	10.58	10.54 - 10.64	0.7974 times
Mon 21 September 2026	10.62 (0.85%)	10.54	10.52 - 10.63	1.0393 times

Daily chart RivernorthOpportunities

Weekly price and charts RivernorthOpportunities

Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.28 and 10.48

Weekly Target 1	10.23
Weekly Target 2	10.32
Weekly Target 3	10.433333333333
Weekly Target 4	10.52
Weekly Target 5	10.63

Weekly price and volumes for Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 05 October 2026	10.40 (-0.86%)	10.49	10.35 - 10.55	0.1006 times
Fri 02 October 2026	10.49 (0.87%)	10.40	10.32 - 10.64	0.58 times
Fri 25 September 2026	10.40 (-1.23%)	10.54	10.34 - 10.70	0.6827 times
Fri 18 September 2026	10.53 (-2.23%)	10.79	10.34 - 10.80	1.1968 times
Fri 11 September 2026	10.77 (-0.92%)	10.85	10.69 - 10.95	0.7281 times
Fri 04 September 2026	10.87 (-1.9%)	11.08	10.85 - 11.08	1.0246 times
Fri 28 August 2026	11.08 (0.73%)	11.03	10.96 - 11.10	1.6535 times
Fri 21 August 2026	11.00 (-0.99%)	11.12	10.93 - 11.15	1.7774 times
Fri 14 August 2026	11.11 (-4.14%)	11.54	10.99 - 11.70	1.7729 times
Fri 07 August 2026	11.59 (2.02%)	11.39	11.35 - 11.59	0.4835 times
Fri 31 July 2026	11.36 (1.07%)	11.27	11.13 - 11.45	0.489 times

weekly chart RivernorthOpportunities

Monthly price and charts RivernorthOpportunities

Strong monthly Stock price targets for RivernorthOpportunities RIV are 10.37 and 10.67

Monthly Target 1	10.16
Monthly Target 2	10.28
Monthly Target 3	10.46
Monthly Target 4	10.58
Monthly Target 5	10.76

Monthly price and volumes Rivernorth Opportunities

Date	Closing	Open	Range	Volume
Mon 05 October 2026	10.40 (0.58%)	10.34	10.34 - 10.64	0.1113 times
Wed 30 September 2026	10.34 (-5.48%)	10.97	10.32 - 11.00	1.2636 times
Mon 31 August 2026	10.94 (-3.7%)	11.39	10.93 - 11.70	2.2209 times
Fri 31 July 2026	11.36 (-2.57%)	11.68	11.13 - 11.87	0.9157 times
Tue 30 June 2026	11.66 (-0.93%)	11.81	11.30 - 11.83	0.7142 times
Fri 29 May 2026	11.77 (-0.68%)	11.87	11.23 - 11.98	0.8075 times
Thu 30 April 2026	11.85 (6.76%)	11.16	11.10 - 11.86	0.843 times
Tue 31 March 2026	11.10 (-7.73%)	11.99	10.93 - 12.02	0.8948 times
Fri 27 February 2026	12.03 (-0.33%)	12.06	11.86 - 12.15	1.0341 times
Fri 30 January 2026	12.07 (2.81%)	11.74	11.68 - 12.07	1.1949 times
Wed 31 December 2025	11.74 (-0.42%)	11.73	11.56 - 11.93	0.9241 times

monthly chart RivernorthOpportunities

Indicator Analysis of RivernorthOpportunities

Please login to view indicator analysis. or View indicator analysis of RivernorthOpportunities RIV on MunafaSutra.com for free

DMA SMA EMA moving averages of Rivernorth Opportunities RIV

DMA (daily moving average) of Rivernorth Opportunities RIV

DMA period	DMA value
5 day DMA	10.42
12 day DMA	10.46
20 day DMA	10.54
35 day DMA	10.73
50 day DMA	10.93
100 day DMA	11.23
150 day DMA	11.32
200 day DMA	11.48

EMA (exponential moving average) of Rivernorth Opportunities RIV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.43	10.4
12 day EMA	10.46	10.47	10.47
20 day EMA	10.54	10.56	10.57
35 day EMA	10.72	10.74	10.75
50 day EMA	10.92	10.94	10.96

SMA (simple moving average) of Rivernorth Opportunities RIV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.42	10.42	10.4
12 day SMA	10.46	10.48	10.47
20 day SMA	10.54	10.56	10.58
35 day SMA	10.73	10.76	10.78
50 day SMA	10.93	10.95	10.97
100 day SMA	11.23	11.25	11.26
150 day SMA	11.32	11.33	11.34
200 day SMA	11.48	11.48	11.49