RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 10.88 and 11.13 | Daily Target 1 | 10.71 | | Daily Target 2 | 10.8 | | Daily Target 3 | 10.956666666667 | | Daily Target 4 | 11.05 | | Daily Target 5 | 11.21 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
1.4237 times |
| Wed 16 April 2025 |
10.90 (-0.27%) |
10.87 |
10.86 - 11.11 |
0 times |
| Tue 15 April 2025 |
10.93 (-0.27%) |
10.98 |
10.79 - 11.25 |
1.2228 times |
| Mon 14 April 2025 |
10.96 (1.39%) |
10.93 |
10.90 - 11.19 |
1.6553 times |
| Fri 11 April 2025 |
10.81 (0.93%) |
10.70 |
10.65 - 10.88 |
0.8649 times |
| Thu 10 April 2025 |
10.71 (-1.2%) |
10.84 |
10.57 - 10.97 |
1.3955 times |
| Wed 09 April 2025 |
10.84 (4.03%) |
10.23 |
10.23 - 10.95 |
3.4378 times |
| Tue 08 April 2025 |
10.42 (-1.88%) |
10.77 |
10.33 - 11.03 |
1.8079 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 10.88 and 11.13 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.8 | | Weekly Target 3 | 10.956666666667 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.21 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0 times |
| Wed 16 April 2025 |
10.90 (0%) |
10.87 |
10.86 - 11.11 |
0.3134 times |
| Wed 16 April 2025 |
10.90 (0.83%) |
10.93 |
10.79 - 11.25 |
0.6335 times |
| Fri 11 April 2025 |
10.81 (-1.37%) |
10.86 |
10.11 - 11.03 |
2.7461 times |
| Fri 04 April 2025 |
10.96 (-7.67%) |
11.85 |
10.73 - 11.96 |
2.3038 times |
| Fri 28 March 2025 |
11.87 (0.59%) |
11.81 |
11.77 - 11.90 |
0.8203 times |
| Fri 21 March 2025 |
11.80 (0.51%) |
11.73 |
11.64 - 11.86 |
1.1851 times |
| Fri 14 March 2025 |
11.74 (-2.65%) |
12.05 |
11.71 - 12.25 |
1.9978 times |
| Fri 07 March 2025 |
12.06 (-1.71%) |
12.29 |
12.00 - 12.40 |
1.452 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 9.58 and 11.43 | Monthly Target 1 | 9.14 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.99 | | Monthly Target 4 | 11.87 | | Monthly Target 5 | 12.84 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
10.90 (-7.55%) |
11.85 |
10.11 - 11.96 |
0.8114 times |
| Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.8351 times |
| Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.7745 times |
| Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.2658 times |
| Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
0.9174 times |
| Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
0.8352 times |
| Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
0.8943 times |
| Mon 30 September 2024 |
12.92 (3.61%) |
12.41 |
12.19 - 12.94 |
0.8438 times |
| Fri 30 August 2024 |
12.47 (1.55%) |
12.28 |
11.78 - 12.53 |
1.1765 times |
| Wed 31 July 2024 |
12.28 (0.24%) |
12.22 |
12.11 - 12.53 |
1.646 times |
| Fri 28 June 2024 |
12.25 (0.66%) |
12.21 |
11.92 - 12.35 |
0.8108 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 10.9 | | 12 day DMA | 10.82 | | 20 day DMA | 11.19 | | 35 day DMA | 11.49 | | 50 day DMA | 11.74 | | 100 day DMA | 11.92 | | 150 day DMA | 12.15 | | 200 day DMA | 12.19 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.9 | 10.9 | 10.9 | | 12 day EMA | 10.97 | 10.98 | 11 | | 20 day EMA | 11.14 | 11.16 | 11.19 | | 35 day EMA | 11.4 | 11.43 | 11.46 | | 50 day EMA | 11.7 | 11.73 | 11.76 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.9 | 10.91 | 10.92 | | 12 day SMA | 10.82 | 10.82 | 10.9 | | 20 day SMA | 11.19 | 11.23 | 11.27 | | 35 day SMA | 11.49 | 11.53 | 11.57 | | 50 day SMA | 11.74 | 11.77 | 11.8 | | 100 day SMA | 11.92 | 11.93 | 11.95 | | 150 day SMA | 12.15 | 12.16 | 12.17 | | 200 day SMA | 12.19 | 12.2 | 12.2 |
|
|
