RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 12.44 and 12.56 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.44 | | Daily Target 3 | 12.5 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.62 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (0.48%) |
12.50 |
12.44 - 12.56 |
1.0497 times |
Thu 28 August 2025 |
12.44 (0.32%) |
12.40 |
12.36 - 12.48 |
0.9487 times |
Wed 27 August 2025 |
12.40 (0.08%) |
12.39 |
12.36 - 12.44 |
1.1245 times |
Tue 26 August 2025 |
12.39 (-0.48%) |
12.38 |
12.34 - 12.46 |
5.306 times |
Mon 25 August 2025 |
12.45 (0.73%) |
12.38 |
12.36 - 12.46 |
0.4685 times |
Fri 22 August 2025 |
12.36 (0.41%) |
12.32 |
12.32 - 12.40 |
0.2178 times |
Thu 21 August 2025 |
12.31 (-0.24%) |
12.30 |
12.30 - 12.37 |
0.1367 times |
Wed 20 August 2025 |
12.34 (0.16%) |
12.31 |
12.30 - 12.40 |
0.2452 times |
Tue 19 August 2025 |
12.32 (0%) |
12.30 |
12.28 - 12.38 |
0.2679 times |
Mon 18 August 2025 |
12.32 (-0.24%) |
12.34 |
12.27 - 12.40 |
0.2349 times |
Fri 15 August 2025 |
12.35 (-0.96%) |
12.38 |
12.35 - 12.45 |
0.2535 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 12.42 and 12.64 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.37 | | Weekly Target 3 | 12.466666666667 | | Weekly Target 4 | 12.59 | | Weekly Target 5 | 12.69 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (1.13%) |
12.38 |
12.34 - 12.56 |
3.0142 times |
Fri 22 August 2025 |
12.36 (0.08%) |
12.34 |
12.27 - 12.40 |
0.3735 times |
Fri 15 August 2025 |
12.35 (0%) |
12.39 |
12.35 - 12.54 |
0.8057 times |
Fri 08 August 2025 |
12.35 (0.41%) |
12.33 |
12.20 - 12.39 |
0.5392 times |
Fri 01 August 2025 |
12.30 (-0.73%) |
12.39 |
12.19 - 12.50 |
0.7538 times |
Fri 25 July 2025 |
12.39 (-0.64%) |
12.35 |
12.16 - 12.50 |
0.9602 times |
Fri 18 July 2025 |
12.47 (0.56%) |
12.38 |
12.07 - 12.47 |
1.4072 times |
Fri 11 July 2025 |
12.40 (0.4%) |
12.35 |
12.20 - 12.40 |
0.9211 times |
Thu 03 July 2025 |
12.35 (0.82%) |
12.28 |
12.25 - 12.35 |
0.6849 times |
Fri 27 June 2025 |
12.25 (1.91%) |
12.03 |
12.00 - 12.28 |
0.5403 times |
Fri 20 June 2025 |
12.02 (-0.17%) |
12.03 |
11.94 - 12.06 |
0.3386 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 12.35 and 12.72 | Monthly Target 1 | 12.05 | | Monthly Target 2 | 12.27 | | Monthly Target 3 | 12.416666666667 | | Monthly Target 4 | 12.64 | | Monthly Target 5 | 12.79 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.50 (1.46%) |
12.28 |
12.19 - 12.56 |
1.2915 times |
Thu 31 July 2025 |
12.32 (0.49%) |
12.30 |
12.07 - 12.50 |
1.1808 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.6854 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.6926 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
1.1488 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.9024 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.8369 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.3677 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
0.9913 times |
Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
0.9025 times |
Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
0.9663 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.39 | | 20 day DMA | 12.37 | | 35 day DMA | 12.33 | | 50 day DMA | 12.3 | | 100 day DMA | 11.96 | | 150 day DMA | 11.97 | | 200 day DMA | 12.03 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.41 | 12.39 | | 12 day EMA | 12.4 | 12.38 | 12.37 | | 20 day EMA | 12.37 | 12.36 | 12.35 | | 35 day EMA | 12.33 | 12.32 | 12.31 | | 50 day EMA | 12.3 | 12.29 | 12.28 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.41 | 12.38 | | 12 day SMA | 12.39 | 12.38 | 12.38 | | 20 day SMA | 12.37 | 12.36 | 12.36 | | 35 day SMA | 12.33 | 12.33 | 12.32 | | 50 day SMA | 12.3 | 12.28 | 12.28 | | 100 day SMA | 11.96 | 11.94 | 11.93 | | 150 day SMA | 11.97 | 11.97 | 11.97 | | 200 day SMA | 12.03 | 12.03 | 12.03 |
|
|
