RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 11.7 and 11.88 | Daily Target 1 | 11.64 | | Daily Target 2 | 11.75 | | Daily Target 3 | 11.823333333333 | | Daily Target 4 | 11.93 | | Daily Target 5 | 12 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.85 (-0.08%) |
11.90 |
11.72 - 11.90 |
0.7101 times |
Thu 11 December 2025 |
11.86 (0.08%) |
11.82 |
11.82 - 11.93 |
1.0031 times |
Wed 10 December 2025 |
11.85 (0.94%) |
11.73 |
11.72 - 11.85 |
1.0875 times |
Tue 09 December 2025 |
11.74 (-0.25%) |
11.79 |
11.72 - 11.85 |
0.8918 times |
Mon 08 December 2025 |
11.77 (-0.25%) |
11.80 |
11.75 - 11.85 |
1.3408 times |
Fri 05 December 2025 |
11.80 (0%) |
11.80 |
11.77 - 11.90 |
0.8508 times |
Thu 04 December 2025 |
11.80 (0.85%) |
11.77 |
11.71 - 11.80 |
0.7702 times |
Wed 03 December 2025 |
11.70 (0.86%) |
11.60 |
11.56 - 11.75 |
1.8539 times |
Tue 02 December 2025 |
11.60 (-0.85%) |
11.66 |
11.60 - 11.74 |
0.6436 times |
Mon 01 December 2025 |
11.70 (-0.76%) |
11.73 |
11.65 - 11.77 |
0.8483 times |
Fri 28 November 2025 |
11.79 (0.86%) |
11.78 |
11.52 - 11.80 |
1.3383 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 11.79 and 12 | Weekly Target 1 | 11.62 | | Weekly Target 2 | 11.74 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 11.95 | | Weekly Target 5 | 12.04 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.85 (0.42%) |
11.80 |
11.72 - 11.93 |
0.916 times |
Fri 05 December 2025 |
11.80 (0.08%) |
11.73 |
11.56 - 11.90 |
0.9039 times |
Fri 28 November 2025 |
11.79 (4.15%) |
11.39 |
11.32 - 11.80 |
0.8515 times |
Fri 21 November 2025 |
11.32 (-1.14%) |
11.44 |
11.02 - 11.44 |
2.0426 times |
Fri 14 November 2025 |
11.45 (-0.09%) |
11.48 |
11.32 - 11.68 |
0.9172 times |
Fri 07 November 2025 |
11.46 (-1.63%) |
11.59 |
11.42 - 11.64 |
0.5281 times |
Fri 31 October 2025 |
11.65 (0%) |
11.78 |
11.62 - 11.81 |
0.2003 times |
Fri 31 October 2025 |
11.65 (0.17%) |
11.66 |
11.57 - 11.81 |
0.9475 times |
Fri 24 October 2025 |
11.63 (0.43%) |
11.65 |
11.43 - 11.67 |
1.3235 times |
Fri 17 October 2025 |
11.58 (-3.26%) |
11.88 |
11.56 - 11.98 |
1.3694 times |
Tue 07 October 2025 |
11.97 (0.08%) |
12.00 |
11.91 - 12.03 |
0.7379 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 11.71 and 12.08 | Monthly Target 1 | 11.41 | | Monthly Target 2 | 11.63 | | Monthly Target 3 | 11.78 | | Monthly Target 4 | 12 | | Monthly Target 5 | 12.15 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
11.85 (0.51%) |
11.73 |
11.56 - 11.93 |
0.4162 times |
Fri 28 November 2025 |
11.79 (1.2%) |
11.59 |
11.02 - 11.80 |
0.9924 times |
Fri 31 October 2025 |
11.65 (-2.92%) |
12.00 |
11.43 - 12.03 |
1.2801 times |
Tue 30 September 2025 |
12.00 (-4%) |
12.48 |
11.90 - 12.53 |
2.172 times |
Fri 29 August 2025 |
12.50 (1.46%) |
12.28 |
12.19 - 12.56 |
1.1883 times |
Thu 31 July 2025 |
12.32 (0.49%) |
12.30 |
12.07 - 12.50 |
1.012 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.5874 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.5936 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
0.9846 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
0.7734 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.7173 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 11.81 | | 12 day DMA | 11.76 | | 20 day DMA | 11.58 | | 35 day DMA | 11.59 | | 50 day DMA | 11.64 | | 100 day DMA | 11.96 | | 150 day DMA | 12.01 | | 200 day DMA | 11.89 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.82 | 11.81 | 11.78 | | 12 day EMA | 11.74 | 11.72 | 11.69 | | 20 day EMA | 11.69 | 11.67 | 11.65 | | 35 day EMA | 11.67 | 11.66 | 11.65 | | 50 day EMA | 11.69 | 11.68 | 11.67 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.81 | 11.8 | 11.79 | | 12 day SMA | 11.76 | 11.73 | 11.7 | | 20 day SMA | 11.58 | 11.57 | 11.56 | | 35 day SMA | 11.59 | 11.58 | 11.57 | | 50 day SMA | 11.64 | 11.64 | 11.65 | | 100 day SMA | 11.96 | 11.97 | 11.97 | | 150 day SMA | 12.01 | 12.01 | 12.01 | | 200 day SMA | 11.89 | 11.89 | 11.89 |
|
|
