RivernorthOpportunities RIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRivernorth Opportunities RIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets RivernorthOpportunities Strong Daily Stock price targets for RivernorthOpportunities RIV are 12.33 and 12.38 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.32 | | Daily Target 3 | 12.333333333333 | | Daily Target 4 | 12.37 | | Daily Target 5 | 12.38 |
Daily price and volume Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.35 (0.16%) |
12.34 |
12.30 - 12.35 |
0.59 times |
Wed 02 July 2025 |
12.33 (0.08%) |
12.32 |
12.25 - 12.34 |
1.6272 times |
Tue 01 July 2025 |
12.32 (0.49%) |
12.30 |
12.26 - 12.34 |
1.3658 times |
Mon 30 June 2025 |
12.26 (0.08%) |
12.28 |
12.25 - 12.35 |
1.4793 times |
Fri 27 June 2025 |
12.25 (0.74%) |
12.25 |
12.17 - 12.28 |
1.4483 times |
Thu 26 June 2025 |
12.16 (0.25%) |
12.19 |
12.09 - 12.22 |
0.516 times |
Wed 25 June 2025 |
12.13 (0.41%) |
12.08 |
12.08 - 12.16 |
0.6244 times |
Tue 24 June 2025 |
12.08 (0.5%) |
12.04 |
12.02 - 12.16 |
0.4808 times |
Mon 23 June 2025 |
12.02 (0%) |
12.03 |
12.00 - 12.07 |
0.9238 times |
Fri 20 June 2025 |
12.02 (0.42%) |
12.00 |
11.99 - 12.06 |
0.9443 times |
Wed 18 June 2025 |
11.97 (0%) |
11.95 |
11.94 - 12.00 |
1.0286 times |
Weekly price and charts RivernorthOpportunities Strong weekly Stock price targets for RivernorthOpportunities RIV are 12.3 and 12.4 | Weekly Target 1 | 12.22 | | Weekly Target 2 | 12.28 | | Weekly Target 3 | 12.316666666667 | | Weekly Target 4 | 12.38 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.35 (0.82%) |
12.28 |
12.25 - 12.35 |
1.1143 times |
Fri 27 June 2025 |
12.25 (1.91%) |
12.03 |
12.00 - 12.28 |
0.879 times |
Fri 20 June 2025 |
12.02 (-0.17%) |
12.03 |
11.94 - 12.06 |
0.5509 times |
Fri 13 June 2025 |
12.04 (-0.82%) |
12.15 |
11.98 - 12.25 |
1.1234 times |
Fri 06 June 2025 |
12.14 (0.58%) |
12.10 |
11.98 - 12.19 |
1.2975 times |
Fri 30 May 2025 |
12.07 (1.34%) |
11.93 |
11.90 - 12.10 |
1.0045 times |
Fri 23 May 2025 |
11.91 (-0.83%) |
12.00 |
11.85 - 12.09 |
0.7307 times |
Fri 16 May 2025 |
12.01 (1.69%) |
11.88 |
11.84 - 12.24 |
1.1328 times |
Fri 09 May 2025 |
11.81 (0.77%) |
11.73 |
11.57 - 11.81 |
0.9373 times |
Fri 02 May 2025 |
11.72 (2.36%) |
11.46 |
11.18 - 11.75 |
1.2296 times |
Fri 25 April 2025 |
11.45 (4.85%) |
10.92 |
10.78 - 11.46 |
0.6898 times |
Monthly price and charts RivernorthOpportunities Strong monthly Stock price targets for RivernorthOpportunities RIV are 12.3 and 12.4 | Monthly Target 1 | 12.22 | | Monthly Target 2 | 12.28 | | Monthly Target 3 | 12.316666666667 | | Monthly Target 4 | 12.38 | | Monthly Target 5 | 12.42 |
Monthly price and volumes Rivernorth Opportunities
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
12.35 (0.73%) |
12.30 |
12.25 - 12.35 |
0.1501 times |
Mon 30 June 2025 |
12.26 (1.57%) |
12.10 |
11.94 - 12.35 |
0.7948 times |
Fri 30 May 2025 |
12.07 (5.23%) |
11.55 |
11.50 - 12.24 |
0.8032 times |
Wed 30 April 2025 |
11.47 (-2.71%) |
11.85 |
10.11 - 11.96 |
1.3322 times |
Mon 31 March 2025 |
11.79 (-3.91%) |
12.29 |
11.64 - 12.40 |
1.0464 times |
Fri 28 February 2025 |
12.27 (0.99%) |
11.90 |
11.88 - 12.52 |
0.9705 times |
Fri 31 January 2025 |
12.15 (5.74%) |
11.62 |
11.54 - 12.29 |
1.586 times |
Tue 31 December 2024 |
11.49 (-6.96%) |
12.52 |
11.35 - 12.68 |
1.1496 times |
Tue 26 November 2024 |
12.35 (-0.08%) |
12.41 |
12.31 - 12.79 |
1.0465 times |
Thu 31 October 2024 |
12.36 (-4.33%) |
12.92 |
12.20 - 12.96 |
1.1206 times |
Mon 30 September 2024 |
12.92 (3.61%) |
12.41 |
12.19 - 12.94 |
1.0573 times |
DMA SMA EMA moving averages of Rivernorth Opportunities RIV
DMA (daily moving average) of Rivernorth Opportunities RIV
| DMA period | DMA value | | 5 day DMA | 12.3 | | 12 day DMA | 12.16 | | 20 day DMA | 12.14 | | 35 day DMA | 12.08 | | 50 day DMA | 11.92 | | 100 day DMA | 11.82 | | 150 day DMA | 11.91 | | 200 day DMA | 12.09 | EMA (exponential moving average) of Rivernorth Opportunities RIV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.26 | 12.23 | | 12 day EMA | 12.21 | 12.19 | 12.16 | | 20 day EMA | 12.13 | 12.11 | 12.09 | | 35 day EMA | 12 | 11.98 | 11.96 | | 50 day EMA | 11.88 | 11.86 | 11.84 |
SMA (simple moving average) of Rivernorth Opportunities RIV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.3 | 12.26 | 12.22 | | 12 day SMA | 12.16 | 12.13 | 12.12 | | 20 day SMA | 12.14 | 12.13 | 12.11 | | 35 day SMA | 12.08 | 12.07 | 12.06 | | 50 day SMA | 11.92 | 11.89 | 11.86 | | 100 day SMA | 11.82 | 11.82 | 11.82 | | 150 day SMA | 11.91 | 11.91 | 11.91 | | 200 day SMA | 12.09 | 12.09 | 12.09 |
|
|
