NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 94.19 and 95.88 | Daily Target 1 | 93.8 | | Daily Target 2 | 94.58 | | Daily Target 3 | 95.49 | | Daily Target 4 | 96.27 | | Daily Target 5 | 97.18 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.36 (-1.13%) |
96.40 |
94.71 - 96.40 |
0.9726 times |
Thu 31 July 2025 |
96.45 (-0.94%) |
97.74 |
95.28 - 97.74 |
0.9139 times |
Wed 30 July 2025 |
97.37 (0.65%) |
97.81 |
96.56 - 99.73 |
0.9943 times |
Tue 29 July 2025 |
96.74 (0.01%) |
96.89 |
96.08 - 99.22 |
1.3252 times |
Mon 28 July 2025 |
96.73 (-7.89%) |
105.06 |
96.67 - 105.06 |
1.4102 times |
Fri 25 July 2025 |
105.02 (0.25%) |
105.92 |
102.96 - 105.92 |
0.9185 times |
Thu 24 July 2025 |
104.76 (-1.05%) |
105.44 |
104.74 - 107.84 |
0.7422 times |
Wed 23 July 2025 |
105.87 (0.15%) |
106.73 |
105.00 - 106.87 |
0.6757 times |
Tue 22 July 2025 |
105.71 (0.44%) |
105.06 |
103.00 - 106.79 |
1.319 times |
Mon 21 July 2025 |
105.25 (-3.11%) |
108.30 |
105.24 - 109.54 |
0.7283 times |
Fri 18 July 2025 |
108.63 (-1.46%) |
110.61 |
107.71 - 110.61 |
0.7879 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 89.86 and 100.21 | Weekly Target 1 | 88.03 | | Weekly Target 2 | 91.69 | | Weekly Target 3 | 98.376666666667 | | Weekly Target 4 | 102.04 | | Weekly Target 5 | 108.73 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.36 (-9.2%) |
105.06 |
94.71 - 105.06 |
0.6819 times |
Fri 25 July 2025 |
105.02 (-3.32%) |
108.30 |
102.96 - 109.54 |
0.5322 times |
Fri 18 July 2025 |
108.63 (5.44%) |
103.36 |
102.40 - 110.82 |
0.8994 times |
Fri 11 July 2025 |
103.03 (-4.87%) |
108.00 |
102.66 - 108.00 |
2.8743 times |
Thu 03 July 2025 |
108.30 (10.6%) |
98.77 |
95.72 - 108.30 |
1.479 times |
Fri 27 June 2025 |
97.92 (3.28%) |
95.04 |
94.31 - 99.06 |
1.5668 times |
Fri 20 June 2025 |
94.81 (-0.48%) |
93.30 |
91.21 - 95.03 |
0.4998 times |
Fri 13 June 2025 |
95.27 (8.31%) |
89.18 |
89.00 - 100.17 |
0.9678 times |
Fri 06 June 2025 |
87.96 (2.7%) |
85.36 |
84.85 - 89.34 |
0.3357 times |
Fri 30 May 2025 |
85.65 (0.82%) |
85.90 |
84.41 - 86.94 |
0.1631 times |
Fri 23 May 2025 |
84.95 (-2.55%) |
86.73 |
82.67 - 87.17 |
0.2369 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 94.19 and 95.88 | Monthly Target 1 | 93.8 | | Monthly Target 2 | 94.58 | | Monthly Target 3 | 95.49 | | Monthly Target 4 | 96.27 | | Monthly Target 5 | 97.18 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.36 (-1.13%) |
96.40 |
94.71 - 96.40 |
0.0599 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
3.0964 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.836 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.5488 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.7059 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.9122 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.6487 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.7397 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.7605 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.6919 times |
Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.6275 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 96.53 | | 12 day DMA | 102.34 | | 20 day DMA | 103.62 | | 35 day DMA | 100.99 | | 50 day DMA | 96.86 | | 100 day DMA | 91.22 | | 150 day DMA | 93.34 | | 200 day DMA | 89.78 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.47 | 98.52 | 99.56 | | 12 day EMA | 100.3 | 101.2 | 102.06 | | 20 day EMA | 100.93 | 101.52 | 102.05 | | 35 day EMA | 99.01 | 99.23 | 99.39 | | 50 day EMA | 95.97 | 95.99 | 95.97 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.53 | 98.46 | 100.12 | | 12 day SMA | 102.34 | 103.39 | 104.09 | | 20 day SMA | 103.62 | 104.27 | 104.66 | | 35 day SMA | 100.99 | 101.11 | 101.07 | | 50 day SMA | 96.86 | 96.69 | 96.5 | | 100 day SMA | 91.22 | 91.16 | 91.12 | | 150 day SMA | 93.34 | 93.34 | 93.32 | | 200 day SMA | 89.78 | 89.67 | 89.54 |
|
|
