NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 82.91 and 85.78 | Daily Target 1 | 80.62 | | Daily Target 2 | 82.33 | | Daily Target 3 | 83.49 | | Daily Target 4 | 85.2 | | Daily Target 5 | 86.36 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.04 (1.11%) |
82.55 |
81.78 - 84.65 |
0.5955 times |
Thu 10 April 2025 |
83.12 (-2.66%) |
84.35 |
81.57 - 84.83 |
0.8865 times |
Wed 09 April 2025 |
85.39 (3.53%) |
81.93 |
81.88 - 88.67 |
1.1911 times |
Tue 08 April 2025 |
82.48 (0.59%) |
83.92 |
78.74 - 85.10 |
0.988 times |
Mon 07 April 2025 |
82.00 (-0.51%) |
80.14 |
78.67 - 83.20 |
1.34 times |
Fri 04 April 2025 |
82.42 (-2.65%) |
82.26 |
80.58 - 83.98 |
1.6467 times |
Thu 03 April 2025 |
84.66 (-4.75%) |
85.56 |
83.09 - 87.17 |
1.0986 times |
Wed 02 April 2025 |
88.88 (0.47%) |
87.94 |
87.50 - 88.92 |
0.7264 times |
Tue 01 April 2025 |
88.46 (0.63%) |
87.44 |
87.28 - 89.25 |
0.6587 times |
Mon 31 March 2025 |
87.91 (0.07%) |
87.44 |
86.97 - 88.23 |
0.8685 times |
Fri 28 March 2025 |
87.85 (-1.76%) |
89.12 |
86.94 - 89.12 |
0.5549 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 81.36 and 91.36 | Weekly Target 1 | 73.79 | | Weekly Target 2 | 78.92 | | Weekly Target 3 | 83.793333333333 | | Weekly Target 4 | 88.92 | | Weekly Target 5 | 93.79 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.04 (1.97%) |
80.14 |
78.67 - 88.67 |
1.0852 times |
Fri 04 April 2025 |
82.42 (-6.18%) |
87.44 |
80.58 - 89.25 |
1.0847 times |
Fri 28 March 2025 |
87.85 (-1.71%) |
90.44 |
86.94 - 90.64 |
0.3813 times |
Fri 21 March 2025 |
89.38 (0.42%) |
88.18 |
87.25 - 91.41 |
1.5164 times |
Fri 14 March 2025 |
89.01 (0.08%) |
87.90 |
86.52 - 90.00 |
1.139 times |
Fri 07 March 2025 |
88.94 (-12.58%) |
101.67 |
85.21 - 101.94 |
1.4612 times |
Fri 28 February 2025 |
101.74 (2.75%) |
99.20 |
97.93 - 103.93 |
0.9222 times |
Fri 21 February 2025 |
99.02 (-0.36%) |
99.24 |
98.26 - 102.55 |
0.7969 times |
Fri 14 February 2025 |
99.38 (1.37%) |
98.16 |
92.72 - 100.82 |
1.0695 times |
Fri 07 February 2025 |
98.04 (1.94%) |
94.88 |
94.88 - 98.92 |
0.5438 times |
Fri 31 January 2025 |
96.17 (-1.86%) |
97.18 |
95.67 - 99.50 |
0.6701 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 76.07 and 86.65 | Monthly Target 1 | 73.41 | | Monthly Target 2 | 78.72 | | Monthly Target 3 | 83.986666666667 | | Monthly Target 4 | 89.3 | | Monthly Target 5 | 94.57 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.04 (-4.4%) |
87.44 |
78.67 - 89.25 |
0.5554 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
1.3136 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.9341 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
1.0652 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
1.0951 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.9964 times |
Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.9036 times |
Mon 30 September 2024 |
75.14 (-4.02%) |
77.66 |
72.50 - 77.89 |
1.2702 times |
Fri 30 August 2024 |
78.29 (2.38%) |
76.00 |
70.45 - 78.31 |
0.8428 times |
Wed 31 July 2024 |
76.47 (1.78%) |
75.06 |
69.58 - 79.26 |
1.0234 times |
Fri 28 June 2024 |
75.13 (0.87%) |
75.12 |
72.07 - 75.79 |
2.2028 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 83.41 | | 12 day DMA | 85.55 | | 20 day DMA | 87.1 | | 35 day DMA | 90.98 | | 50 day DMA | 93.01 | | 100 day DMA | 91.52 | | 150 day DMA | 85.78 | | 200 day DMA | 82.88 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.97 | 83.93 | 84.34 | | 12 day EMA | 85.34 | 85.58 | 86.03 | | 20 day EMA | 87.03 | 87.34 | 87.78 | | 35 day EMA | 89.77 | 90.11 | 90.52 | | 50 day EMA | 92.47 | 92.81 | 93.21 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.41 | 83.08 | 83.39 | | 12 day SMA | 85.55 | 86.07 | 86.59 | | 20 day SMA | 87.1 | 87.33 | 87.58 | | 35 day SMA | 90.98 | 91.49 | 91.99 | | 50 day SMA | 93.01 | 93.26 | 93.57 | | 100 day SMA | 91.52 | 91.45 | 91.35 | | 150 day SMA | 85.78 | 85.73 | 85.67 | | 200 day SMA | 82.88 | 82.82 | 82.77 |
|
|
