Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 118.59 and 136.89
| Daily Target 1 | 113.93 |
| Daily Target 2 | 123.24 |
| Daily Target 3 | 132.22666666667 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 150.53 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.56 (-6.44%) | 141.21 | 122.91 - 141.21 | 1.808 times | Fri 01 May 2026 | 141.68 (1.32%) | 140.17 | 137.00 - 141.68 | 0.4847 times | Thu 30 April 2026 | 139.84 (-0.29%) | 139.11 | 139.11 - 143.70 | 0.9601 times | Wed 29 April 2026 | 140.25 (-4.29%) | 145.75 | 139.08 - 145.75 | 1.2585 times | Tue 28 April 2026 | 146.54 (0.67%) | 146.83 | 144.47 - 147.39 | 1.3758 times | Mon 27 April 2026 | 145.57 (1.68%) | 143.66 | 143.20 - 149.74 | 0.7471 times | Fri 24 April 2026 | 143.16 (2.32%) | 139.18 | 135.33 - 143.45 | 0.8417 times | Thu 23 April 2026 | 139.91 (1.29%) | 139.20 | 137.98 - 140.49 | 0.7635 times | Wed 22 April 2026 | 138.13 (1.38%) | 137.93 | 136.80 - 139.38 | 0.9632 times | Tue 21 April 2026 | 136.25 (-2.84%) | 139.87 | 133.65 - 140.46 | 0.7975 times | Mon 20 April 2026 | 140.23 (-2.43%) | 143.65 | 139.76 - 144.00 | 0.5876 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 118.59 and 136.89
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 123.24 |
| Weekly Target 3 | 132.22666666667 |
| Weekly Target 4 | 141.54 |
| Weekly Target 5 | 150.53 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.56 (-6.44%) | 141.21 | 122.91 - 141.21 | 0.4346 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 1.16 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.9502 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.6772 times | Fri 10 April 2026 | 140.84 (-0.57%) | 142.14 | 134.30 - 144.24 | 1.0786 times | Thu 02 April 2026 | 141.65 (2.68%) | 138.32 | 129.90 - 144.03 | 1.1837 times | Fri 27 March 2026 | 137.95 (6.09%) | 132.60 | 131.95 - 139.94 | 1.2752 times | Fri 20 March 2026 | 130.03 (-1.18%) | 135.47 | 128.19 - 141.70 | 0.6632 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.2737 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.3037 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.718 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 118.35 and 137.12
| Monthly Target 1 | 113.61 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 132.38333333333 |
| Monthly Target 4 | 141.86 |
| Monthly Target 5 | 151.15 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 132.56 (-5.21%) | 140.17 | 122.91 - 141.68 | 0.1659 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.2524 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.593 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.2139 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 1.1726 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9961 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8905 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1915 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7753 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7487 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.4204 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 140.17 |
| 12 day DMA | 140.65 |
| 20 day DMA | 141.23 |
| 35 day DMA | 139.02 |
| 50 day DMA | 137.77 |
| 100 day DMA | 127.51 |
| 150 day DMA | 119.86 |
| 200 day DMA | 116.4 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.63 | 141.67 | 141.67 |
| 12 day EMA | 140.17 | 141.55 | 141.53 |
| 20 day EMA | 140.08 | 140.87 | 140.78 |
| 35 day EMA | 138.76 | 139.13 | 138.98 |
| 50 day EMA | 136.97 | 137.15 | 136.97 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.17 | 142.78 | 143.07 |
| 12 day SMA | 140.65 | 141.33 | 141.42 |
| 20 day SMA | 141.23 | 141.6 | 141.6 |
| 35 day SMA | 139.02 | 139.02 | 138.98 |
| 50 day SMA | 137.77 | 137.66 | 137.35 |
| 100 day SMA | 127.51 | 127.17 | 126.77 |
| 150 day SMA | 119.86 | 119.75 | 119.56 |
| 200 day SMA | 116.4 | 116.27 | 116.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.