Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 130.31 and 133.42
| Daily Target 1 | 127.73 |
| Daily Target 2 | 129.78 |
| Daily Target 3 | 130.83666666667 |
| Daily Target 4 | 132.89 |
| Daily Target 5 | 133.95 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.84 (1.83%) | 130.24 | 128.78 - 131.89 | 1.4625 times | Wed 17 June 2026 | 129.47 (1.09%) | 128.09 | 127.66 - 130.30 | 0.5575 times | Tue 16 June 2026 | 128.08 (-0.02%) | 129.17 | 126.99 - 133.37 | 0.8277 times | Mon 15 June 2026 | 128.11 (-1.33%) | 130.13 | 124.66 - 130.13 | 0.5934 times | Fri 12 June 2026 | 129.84 (-0.12%) | 131.27 | 127.89 - 131.27 | 0.7595 times | Thu 11 June 2026 | 129.99 (0.74%) | 130.11 | 129.17 - 132.74 | 1.0042 times | Wed 10 June 2026 | 129.04 (-1.51%) | 132.00 | 128.96 - 132.51 | 0.9494 times | Tue 09 June 2026 | 131.02 (0.74%) | 130.92 | 127.06 - 133.25 | 0.7449 times | Mon 08 June 2026 | 130.06 (-1.92%) | 133.48 | 128.59 - 135.24 | 1.3286 times | Fri 05 June 2026 | 132.61 (1.2%) | 131.33 | 130.52 - 134.98 | 1.7723 times | Thu 04 June 2026 | 131.04 (2.1%) | 130.03 | 127.56 - 132.26 | 0.8697 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 128.25 and 136.96
| Weekly Target 1 | 121.25 |
| Weekly Target 2 | 126.54 |
| Weekly Target 3 | 129.95666666667 |
| Weekly Target 4 | 135.25 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.84 (1.54%) | 130.13 | 124.66 - 133.37 | 1.0618 times | Fri 12 June 2026 | 129.84 (-2.09%) | 133.48 | 127.06 - 135.24 | 1.477 times | Fri 05 June 2026 | 132.61 (4.77%) | 124.72 | 124.72 - 134.98 | 1.7771 times | Fri 29 May 2026 | 126.57 (-3.84%) | 133.72 | 125.66 - 139.32 | 1.2032 times | Fri 22 May 2026 | 131.62 (-4.61%) | 139.00 | 125.57 - 145.00 | 1.1491 times | Fri 15 May 2026 | 137.98 (-3.16%) | 142.34 | 129.15 - 145.21 | 0.809 times | Fri 08 May 2026 | 142.48 (2.39%) | 142.70 | 135.43 - 142.86 | 0.354 times | Wed 06 May 2026 | 139.15 (-1.79%) | 141.21 | 122.91 - 142.70 | 0.5666 times | Fri 01 May 2026 | 141.68 (-1.03%) | 143.66 | 137.00 - 149.74 | 0.8808 times | Fri 24 April 2026 | 143.16 (-0.39%) | 143.65 | 133.65 - 144.00 | 0.7215 times | Fri 17 April 2026 | 143.72 (2.04%) | 140.08 | 138.93 - 146.49 | 0.5142 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 128.25 and 138.83
| Monthly Target 1 | 120 |
| Monthly Target 2 | 125.92 |
| Monthly Target 3 | 130.58 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 141.16 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 131.84 (4.16%) | 124.72 | 124.66 - 135.24 | 1.3747 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.3284 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 1.0059 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.2794 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.9749 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9418 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7152 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 0.9569 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6226 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.6014 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 129.95 |
| 20 day DMA | 129.98 |
| 35 day DMA | 134.13 |
| 50 day DMA | 136.41 |
| 100 day DMA | 134.76 |
| 150 day DMA | 125.2 |
| 200 day DMA | 121.45 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.02 | 129.11 | 128.93 |
| 12 day EMA | 130.22 | 129.93 | 130.01 |
| 20 day EMA | 131.3 | 131.24 | 131.43 |
| 35 day EMA | 133.36 | 133.45 | 133.68 |
| 50 day EMA | 136.12 | 136.29 | 136.57 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 129.1 | 129.01 |
| 12 day SMA | 129.95 | 129.66 | 129.53 |
| 20 day SMA | 129.98 | 130.56 | 131.2 |
| 35 day SMA | 134.13 | 134.36 | 134.66 |
| 50 day SMA | 136.41 | 136.64 | 136.92 |
| 100 day SMA | 134.76 | 134.69 | 134.61 |
| 150 day SMA | 125.2 | 124.96 | 124.76 |
| 200 day SMA | 121.45 | 121.31 | 121.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.