Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 149.21 and 152.97
| Daily Target 1 | 148.25 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 152.01333333333 |
| Daily Target 4 | 153.93 |
| Daily Target 5 | 155.77 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.08 (-0.5%) | 152.53 | 150.10 - 153.86 | 0.9868 times | Wed 16 September 2026 | 152.84 (-1.82%) | 155.90 | 151.24 - 155.90 | 1.0664 times | Tue 15 September 2026 | 155.67 (1.53%) | 153.70 | 150.63 - 155.87 | 1.2815 times | Mon 14 September 2026 | 153.33 (-0.62%) | 154.76 | 150.97 - 156.66 | 1.4945 times | Fri 11 September 2026 | 154.28 (4.26%) | 149.74 | 149.35 - 154.79 | 0.9257 times | Thu 10 September 2026 | 147.97 (-0.29%) | 148.47 | 146.61 - 150.29 | 0.6616 times | Wed 09 September 2026 | 148.40 (1.28%) | 146.36 | 143.69 - 148.56 | 0.7483 times | Tue 08 September 2026 | 146.52 (-0.81%) | 146.87 | 146.44 - 149.30 | 0.8044 times | Fri 04 September 2026 | 147.72 (2.09%) | 145.08 | 144.09 - 148.20 | 1.1041 times | Thu 03 September 2026 | 144.70 (0.01%) | 145.61 | 142.55 - 146.80 | 0.9267 times | Wed 02 September 2026 | 144.69 (-1.53%) | 148.37 | 144.50 - 148.37 | 1.2947 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 147.81 and 154.37
| Weekly Target 1 | 146.39 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 152.94666666667 |
| Weekly Target 4 | 155.79 |
| Weekly Target 5 | 159.51 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.08 (-1.43%) | 154.76 | 150.10 - 156.66 | 1.1559 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.7516 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.2642 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 1.1242 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.3113 times | Fri 14 August 2026 | 139.86 (1.36%) | 137.98 | 135.72 - 141.87 | 0.959 times | Fri 07 August 2026 | 137.99 (13.65%) | 123.33 | 123.26 - 141.75 | 1.4353 times | Fri 31 July 2026 | 121.42 (-2.4%) | 126.10 | 119.70 - 127.30 | 1.1725 times | Fri 24 July 2026 | 124.40 (0%) | 123.49 | 123.19 - 125.00 | 0.1259 times | Fri 24 July 2026 | 124.40 (2.43%) | 121.50 | 119.89 - 125.00 | 0.7001 times | Fri 17 July 2026 | 121.45 (-2.57%) | 124.84 | 120.73 - 125.57 | 1.1139 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 147.32 and 161.43
| Monthly Target 1 | 136.32 |
| Monthly Target 2 | 144.2 |
| Monthly Target 3 | 150.43 |
| Monthly Target 4 | 158.31 |
| Monthly Target 5 | 164.54 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 152.08 (0.24%) | 150.19 | 142.55 - 156.66 | 0.6391 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 1.1094 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.9323 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.676 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.1842 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8967 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.1405 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.8691 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.8395 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.7132 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.6376 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 153.64 |
| 12 day DMA | 149.6 |
| 20 day DMA | 150.83 |
| 35 day DMA | 145.08 |
| 50 day DMA | 138.43 |
| 100 day DMA | 135.18 |
| 150 day DMA | 135.7 |
| 200 day DMA | 130.52 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.47 | 152.67 | 152.58 |
| 12 day EMA | 150.98 | 150.78 | 150.41 |
| 20 day EMA | 149.03 | 148.71 | 148.27 |
| 35 day EMA | 143.99 | 143.51 | 142.96 |
| 50 day EMA | 138.75 | 138.21 | 137.61 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.64 | 152.82 | 151.93 |
| 12 day SMA | 149.6 | 149.56 | 149.55 |
| 20 day SMA | 150.83 | 150.63 | 150.35 |
| 35 day SMA | 145.08 | 144.21 | 143.37 |
| 50 day SMA | 138.43 | 137.88 | 137.29 |
| 100 day SMA | 135.18 | 135.12 | 135.05 |
| 150 day SMA | 135.7 | 135.52 | 135.31 |
| 200 day SMA | 130.52 | 130.22 | 129.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.