Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 145.85 and 149.82
| Daily Target 1 | 145.13 |
| Daily Target 2 | 146.56 |
| Daily Target 3 | 149.1 |
| Daily Target 4 | 150.53 |
| Daily Target 5 | 153.07 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (-2.49%) | 151.20 | 147.67 - 151.64 | 0.263 times | Thu 29 October 2026 | 151.77 (0.66%) | 148.63 | 148.63 - 155.30 | 0.8841 times | Wed 28 October 2026 | 150.78 (0.21%) | 151.77 | 149.39 - 152.69 | 1.1091 times | Tue 27 October 2026 | 150.46 (-0.87%) | 151.48 | 149.39 - 152.00 | 1.2943 times | Mon 26 October 2026 | 151.78 (1.91%) | 148.81 | 148.56 - 152.30 | 0.9165 times | Fri 23 October 2026 | 148.93 (0.38%) | 147.24 | 145.85 - 149.02 | 1.9493 times | Thu 22 October 2026 | 148.37 (-1.17%) | 149.71 | 147.34 - 150.70 | 0.465 times | Wed 21 October 2026 | 150.12 (0.58%) | 150.09 | 149.40 - 152.12 | 0.985 times | Tue 20 October 2026 | 149.25 (-0.77%) | 149.92 | 147.46 - 153.45 | 1.4228 times | Mon 19 October 2026 | 150.41 (0.91%) | 148.36 | 145.86 - 150.51 | 0.711 times | Fri 16 October 2026 | 149.05 (1.15%) | 147.91 | 145.82 - 149.41 | 0.7486 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 144.02 and 151.65
| Weekly Target 1 | 142.69 |
| Weekly Target 2 | 145.34 |
| Weekly Target 3 | 150.32 |
| Weekly Target 4 | 152.97 |
| Weekly Target 5 | 157.95 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (-0.63%) | 148.81 | 147.67 - 155.30 | 0.9892 times | Fri 23 October 2026 | 148.93 (-0.08%) | 148.36 | 145.85 - 153.45 | 1.2253 times | Fri 16 October 2026 | 149.05 (-1.68%) | 152.20 | 144.19 - 153.74 | 0.8397 times | Fri 09 October 2026 | 151.59 (0.57%) | 151.12 | 145.04 - 154.50 | 0.8959 times | Fri 02 October 2026 | 150.73 (4.2%) | 144.00 | 142.64 - 152.62 | 0.9801 times | Fri 25 September 2026 | 144.66 (-2.64%) | 149.78 | 142.61 - 153.18 | 1.0353 times | Fri 18 September 2026 | 148.58 (-3.69%) | 154.76 | 147.63 - 156.66 | 1.5425 times | Fri 11 September 2026 | 154.28 (4.44%) | 146.87 | 143.69 - 154.79 | 0.5965 times | Fri 04 September 2026 | 147.72 (-3.21%) | 151.40 | 142.55 - 155.20 | 1.0033 times | Fri 28 August 2026 | 152.62 (1.78%) | 150.00 | 146.70 - 158.17 | 0.8922 times | Fri 21 August 2026 | 149.95 (7.21%) | 142.50 | 140.40 - 154.87 | 1.0407 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 146.09 and 157.2
| Monthly Target 1 | 138.05 |
| Monthly Target 2 | 143.02 |
| Monthly Target 3 | 149.16 |
| Monthly Target 4 | 154.13 |
| Monthly Target 5 | 160.27 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 147.99 (-0.11%) | 146.52 | 144.19 - 155.30 | 1.0753 times | Wed 30 September 2026 | 148.16 (-2.34%) | 150.19 | 142.55 - 156.66 | 1.1351 times | Mon 31 August 2026 | 151.71 (24.95%) | 123.33 | 123.26 - 158.17 | 0.9993 times | Fri 31 July 2026 | 121.42 (-2.86%) | 125.62 | 119.70 - 127.75 | 0.8398 times | Tue 30 June 2026 | 124.99 (-1.25%) | 124.72 | 122.36 - 135.24 | 1.5097 times | Fri 29 May 2026 | 126.57 (-9.49%) | 140.17 | 122.91 - 145.21 | 1.0667 times | Thu 30 April 2026 | 139.84 (2.03%) | 138.71 | 133.65 - 149.74 | 0.8077 times | Tue 31 March 2026 | 137.06 (3.88%) | 132.00 | 126.57 - 149.86 | 1.0273 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 0.7828 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.7562 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.6424 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 149.69 |
| 20 day DMA | 149.43 |
| 35 day DMA | 149.44 |
| 50 day DMA | 149.65 |
| 100 day DMA | 139.37 |
| 150 day DMA | 138.85 |
| 200 day DMA | 136.83 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.87 | 150.81 | 150.33 |
| 12 day EMA | 149.72 | 150.03 | 149.71 |
| 20 day EMA | 149.53 | 149.69 | 149.47 |
| 35 day EMA | 149.44 | 149.53 | 149.4 |
| 50 day EMA | 149.43 | 149.49 | 149.4 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 150.74 | 150.06 |
| 12 day SMA | 149.69 | 149.45 | 149.04 |
| 20 day SMA | 149.43 | 149.57 | 149.49 |
| 35 day SMA | 149.44 | 149.62 | 149.51 |
| 50 day SMA | 149.65 | 149.7 | 149.63 |
| 100 day SMA | 139.37 | 139.18 | 138.97 |
| 150 day SMA | 138.85 | 138.78 | 138.65 |
| 200 day SMA | 136.83 | 136.68 | 136.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.