NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 114.47 and 117.06 | Daily Target 1 | 112.41 | | Daily Target 2 | 113.93 | | Daily Target 3 | 115.00333333333 | | Daily Target 4 | 116.52 | | Daily Target 5 | 117.59 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.44 (0.88%) |
113.59 |
113.49 - 116.08 |
1.0065 times |
Wed 17 September 2025 |
114.43 (-1.72%) |
116.26 |
113.72 - 117.00 |
0.9623 times |
Tue 16 September 2025 |
116.43 (1.74%) |
114.75 |
114.18 - 117.46 |
0.9461 times |
Mon 15 September 2025 |
114.44 (2.07%) |
112.39 |
108.75 - 114.67 |
0.9507 times |
Fri 12 September 2025 |
112.12 (-1.01%) |
113.87 |
111.38 - 113.87 |
0.7485 times |
Thu 11 September 2025 |
113.26 (3.25%) |
109.58 |
109.17 - 113.30 |
1.5016 times |
Wed 10 September 2025 |
109.69 (0.8%) |
108.54 |
108.54 - 109.94 |
1.1437 times |
Tue 09 September 2025 |
108.82 (-0.38%) |
108.50 |
108.26 - 109.22 |
0.5649 times |
Mon 08 September 2025 |
109.24 (-0.14%) |
109.35 |
108.61 - 111.15 |
1.3552 times |
Fri 05 September 2025 |
109.39 (0.57%) |
109.32 |
106.48 - 109.60 |
0.8205 times |
Thu 04 September 2025 |
108.77 (2.51%) |
106.89 |
104.33 - 108.85 |
0.6044 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 112.1 and 120.81 | Weekly Target 1 | 105.17 | | Weekly Target 2 | 110.31 | | Weekly Target 3 | 113.88333333333 | | Weekly Target 4 | 119.02 | | Weekly Target 5 | 122.59 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.44 (2.96%) |
112.39 |
108.75 - 117.46 |
0.7733 times |
Fri 12 September 2025 |
112.12 (2.5%) |
109.35 |
108.26 - 113.87 |
1.0631 times |
Fri 05 September 2025 |
109.39 (4.36%) |
103.42 |
100.38 - 109.60 |
0.7738 times |
Fri 29 August 2025 |
104.82 (0%) |
106.41 |
104.71 - 107.89 |
0.2065 times |
Fri 29 August 2025 |
104.82 (-4.61%) |
109.19 |
104.67 - 109.95 |
1.0919 times |
Fri 22 August 2025 |
109.89 (8.07%) |
101.51 |
100.59 - 110.40 |
0.8487 times |
Fri 15 August 2025 |
101.68 (2.05%) |
100.00 |
98.30 - 105.91 |
1.2774 times |
Fri 08 August 2025 |
99.64 (4.49%) |
97.89 |
97.46 - 101.79 |
0.958 times |
Fri 01 August 2025 |
95.36 (-9.2%) |
105.06 |
94.71 - 105.06 |
1.689 times |
Fri 25 July 2025 |
105.02 (-3.32%) |
108.30 |
102.96 - 109.54 |
1.3184 times |
Fri 18 July 2025 |
108.63 (5.44%) |
103.36 |
102.40 - 110.82 |
2.2278 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 107.91 and 124.99 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 104.73 | | Monthly Target 3 | 111.09333333333 | | Monthly Target 4 | 121.81 | | Monthly Target 5 | 128.17 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.44 (10.13%) |
103.42 |
100.38 - 117.46 |
0.4979 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.8918 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.8828 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.7093 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.5109 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.6572 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.8493 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.6039 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.6887 times |
Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
0.7081 times |
Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
0.6442 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 114.57 | | 12 day DMA | 111.51 | | 20 day DMA | 109.53 | | 35 day DMA | 106.01 | | 50 day DMA | 105.46 | | 100 day DMA | 97.96 | | 150 day DMA | 95.43 | | 200 day DMA | 95.12 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.37 | 113.83 | 113.53 | | 12 day EMA | 112.02 | 111.4 | 110.85 | | 20 day EMA | 110.15 | 109.59 | 109.08 | | 35 day EMA | 108.21 | 107.78 | 107.39 | | 50 day EMA | 106.42 | 106.05 | 105.71 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.57 | 114.14 | 113.19 | | 12 day SMA | 111.51 | 110.64 | 109.84 | | 20 day SMA | 109.53 | 109.01 | 108.47 | | 35 day SMA | 106.01 | 105.49 | 104.98 | | 50 day SMA | 105.46 | 105.26 | 105.1 | | 100 day SMA | 97.96 | 97.65 | 97.34 | | 150 day SMA | 95.43 | 95.31 | 95.18 | | 200 day SMA | 95.12 | 94.92 | 94.73 |
|
|
