NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 87.48 and 89.82 | Daily Target 1 | 85.76 | | Daily Target 2 | 86.86 | | Daily Target 3 | 88.1 | | Daily Target 4 | 89.2 | | Daily Target 5 | 90.44 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.96 (1.66%) |
87.19 |
87.00 - 89.34 |
2.5085 times |
| Thu 05 June 2025 |
86.52 (0.57%) |
86.35 |
85.53 - 87.11 |
1.6019 times |
| Wed 04 June 2025 |
86.03 (-0.02%) |
85.86 |
85.45 - 86.09 |
0.4226 times |
| Tue 03 June 2025 |
86.05 (0.24%) |
85.78 |
84.85 - 86.69 |
0.6476 times |
| Mon 02 June 2025 |
85.84 (0.22%) |
85.36 |
85.00 - 86.54 |
0.9134 times |
| Fri 30 May 2025 |
85.65 (-0.56%) |
86.15 |
84.41 - 86.15 |
1.2679 times |
| Thu 29 May 2025 |
86.13 (1.03%) |
85.25 |
85.00 - 86.38 |
0.576 times |
| Wed 28 May 2025 |
85.25 (-1.26%) |
86.16 |
84.67 - 86.94 |
0.5487 times |
| Tue 27 May 2025 |
86.34 (1.64%) |
85.90 |
85.11 - 86.83 |
0.5692 times |
| Fri 23 May 2025 |
84.95 (1.4%) |
83.96 |
83.54 - 85.85 |
0.9441 times |
| Thu 22 May 2025 |
83.78 (-0.05%) |
83.24 |
82.67 - 85.00 |
1.0395 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 86.41 and 90.9 | Weekly Target 1 | 82.89 | | Weekly Target 2 | 85.43 | | Weekly Target 3 | 87.383333333333 | | Weekly Target 4 | 89.92 | | Weekly Target 5 | 91.87 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.96 (2.7%) |
85.36 |
84.85 - 89.34 |
1.7693 times |
| Fri 30 May 2025 |
85.65 (0.82%) |
85.90 |
84.41 - 86.94 |
0.8599 times |
| Fri 23 May 2025 |
84.95 (-2.55%) |
86.73 |
82.67 - 87.17 |
1.2488 times |
| Fri 16 May 2025 |
87.17 (7.54%) |
82.33 |
82.33 - 87.22 |
1.4504 times |
| Fri 09 May 2025 |
81.06 (-5.62%) |
85.09 |
77.63 - 86.13 |
1.5953 times |
| Fri 02 May 2025 |
85.89 (1.91%) |
84.57 |
82.84 - 86.23 |
1.1868 times |
| Fri 25 April 2025 |
84.28 (1.25%) |
82.45 |
81.15 - 85.11 |
1.3379 times |
| Thu 17 April 2025 |
83.24 (-0.68%) |
85.24 |
82.89 - 85.24 |
0.2251 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0 times |
| Wed 16 April 2025 |
83.81 (0%) |
85.24 |
83.17 - 85.24 |
0.3264 times |
| Wed 16 April 2025 |
83.81 (-0.27%) |
84.61 |
83.00 - 85.75 |
0.7946 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 86.41 and 90.9 | Monthly Target 1 | 82.89 | | Monthly Target 2 | 85.43 | | Monthly Target 3 | 87.383333333333 | | Monthly Target 4 | 89.92 | | Monthly Target 5 | 91.87 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.96 (2.7%) |
85.36 |
84.85 - 89.34 |
0.2547 times |
| Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.8206 times |
| Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
1.0555 times |
| Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
1.364 times |
| Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.9699 times |
| Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
1.1061 times |
| Tue 31 December 2024 |
98.42 (25.34%) |
88.99 |
88.99 - 99.07 |
1.1372 times |
| Tue 26 November 2024 |
78.52 (9.16%) |
72.34 |
71.59 - 80.66 |
1.0346 times |
| Thu 31 October 2024 |
71.93 (-4.27%) |
75.33 |
69.80 - 76.06 |
0.9383 times |
| Mon 30 September 2024 |
75.14 (-4.02%) |
77.66 |
72.50 - 77.89 |
1.319 times |
| Fri 30 August 2024 |
78.29 (2.38%) |
76.00 |
70.45 - 78.31 |
0.8752 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 86.48 | | 12 day DMA | 85.69 | | 20 day DMA | 85.56 | | 35 day DMA | 84.72 | | 50 day DMA | 84.72 | | 100 day DMA | 90.15 | | 150 day DMA | 88.53 | | 200 day DMA | 84.97 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.71 | 86.09 | 85.88 | | 12 day EMA | 86.06 | 85.71 | 85.56 | | 20 day EMA | 85.67 | 85.43 | 85.32 | | 35 day EMA | 85.51 | 85.37 | 85.3 | | 50 day EMA | 85.28 | 85.17 | 85.11 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.48 | 86.02 | 85.94 | | 12 day SMA | 85.69 | 85.49 | 85.51 | | 20 day SMA | 85.56 | 85.33 | 85.06 | | 35 day SMA | 84.72 | 84.6 | 84.52 | | 50 day SMA | 84.72 | 84.72 | 84.77 | | 100 day SMA | 90.15 | 90.25 | 90.34 | | 150 day SMA | 88.53 | 88.43 | 88.35 | | 200 day SMA | 84.97 | 84.89 | 84.82 |
|
|
