Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 120.68 and 123.12
| Daily Target 1 | 118.71 |
| Daily Target 2 | 120.2 |
| Daily Target 3 | 121.15 |
| Daily Target 4 | 122.64 |
| Daily Target 5 | 123.59 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 121.69 (1.06%) | 121.20 | 119.66 - 122.10 | 0.4335 times | Fri 23 January 2026 | 120.41 (-1.55%) | 122.80 | 119.88 - 123.45 | 0.9186 times | Thu 22 January 2026 | 122.31 (0.58%) | 121.49 | 119.07 - 123.75 | 1.2772 times | Wed 21 January 2026 | 121.61 (2.8%) | 118.00 | 117.89 - 121.63 | 0.8191 times | Tue 20 January 2026 | 118.30 (-1.1%) | 118.16 | 117.80 - 119.59 | 0.4691 times | Fri 16 January 2026 | 119.62 (0.37%) | 119.21 | 117.53 - 120.63 | 1.1126 times | Thu 15 January 2026 | 119.18 (-0.01%) | 120.10 | 118.25 - 121.14 | 2.1589 times | Wed 14 January 2026 | 119.19 (1.33%) | 117.64 | 116.78 - 119.46 | 1.0795 times | Tue 13 January 2026 | 117.63 (-0.53%) | 118.96 | 116.90 - 118.96 | 1.0537 times | Mon 12 January 2026 | 118.26 (0.54%) | 117.90 | 117.90 - 120.40 | 0.6779 times | Fri 09 January 2026 | 117.62 (0.38%) | 117.00 | 115.00 - 118.18 | 0.7209 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 120.68 and 123.12
| Weekly Target 1 | 118.71 |
| Weekly Target 2 | 120.2 |
| Weekly Target 3 | 121.15 |
| Weekly Target 4 | 122.64 |
| Weekly Target 5 | 123.59 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 121.69 (1.06%) | 121.20 | 119.66 - 122.10 | 0.1369 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 1.1005 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.9213 times | Fri 09 January 2026 | 117.62 (9.93%) | 107.01 | 107.01 - 118.23 | 1.2929 times | Fri 02 January 2026 | 107.00 (-0.87%) | 108.89 | 104.83 - 109.89 | 0.815 times | Mon 29 December 2025 | 107.94 (-0.45%) | 108.89 | 107.11 - 108.89 | 0.2068 times | Fri 26 December 2025 | 108.43 (2.87%) | 106.33 | 105.48 - 110.31 | 0.4303 times | Fri 19 December 2025 | 105.41 (2.25%) | 103.35 | 102.48 - 106.83 | 2.0097 times | Fri 12 December 2025 | 103.09 (2.13%) | 101.44 | 97.40 - 107.40 | 1.2021 times | Fri 05 December 2025 | 100.94 (7.55%) | 92.83 | 91.28 - 104.20 | 0.8844 times | Fri 28 November 2025 | 93.85 (-1.11%) | 95.00 | 92.74 - 95.53 | 1.0551 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 113.26 and 132.18
| Monthly Target 1 | 97.84 |
| Monthly Target 2 | 109.76 |
| Monthly Target 3 | 116.75666666667 |
| Monthly Target 4 | 128.68 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 121.69 (13.98%) | 106.31 | 104.83 - 123.75 | 0.8916 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.9613 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.8594 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.1498 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.7481 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.7226 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.3358 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.385 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.414 times | Wed 30 April 2025 | 84.35 (-4.05%) | 87.44 | 78.67 - 89.25 | 0.5325 times | Mon 31 March 2025 | 87.91 (-13.59%) | 101.67 | 85.21 - 101.94 | 0.6881 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 120.86 |
| 12 day DMA | 119.42 |
| 20 day DMA | 115.29 |
| 35 day DMA | 110.44 |
| 50 day DMA | 105.5 |
| 100 day DMA | 107.93 |
| 150 day DMA | 106.04 |
| 200 day DMA | 100.96 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.84 | 120.42 | 120.43 |
| 12 day EMA | 118.64 | 118.08 | 117.66 |
| 20 day EMA | 115.94 | 115.34 | 114.81 |
| 35 day EMA | 111.41 | 110.81 | 110.24 |
| 50 day EMA | 106.92 | 106.32 | 105.75 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.86 | 120.45 | 120.2 |
| 12 day SMA | 119.42 | 118.75 | 117.94 |
| 20 day SMA | 115.29 | 114.69 | 114.11 |
| 35 day SMA | 110.44 | 109.66 | 108.86 |
| 50 day SMA | 105.5 | 105.04 | 104.62 |
| 100 day SMA | 107.93 | 107.78 | 107.65 |
| 150 day SMA | 106.04 | 105.86 | 105.7 |
| 200 day SMA | 100.96 | 100.76 | 100.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.