NationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto Strong Daily Stock price targets for NationalPresto NPK are 93.69 and 95.8 | Daily Target 1 | 92.07 | | Daily Target 2 | 93.19 | | Daily Target 3 | 94.176666666667 | | Daily Target 4 | 95.3 | | Daily Target 5 | 96.29 |
Daily price and volume National Presto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.32 (0.97%) |
93.41 |
93.05 - 95.16 |
1.2015 times |
Tue 18 November 2025 |
93.41 (-0.8%) |
93.19 |
92.89 - 94.52 |
1.0235 times |
Mon 17 November 2025 |
94.16 (-0.72%) |
95.00 |
93.78 - 95.98 |
0.9917 times |
Fri 14 November 2025 |
94.84 (0.79%) |
93.46 |
93.00 - 96.06 |
0.6755 times |
Thu 13 November 2025 |
94.10 (-1.86%) |
95.45 |
93.79 - 95.45 |
0.7359 times |
Wed 12 November 2025 |
95.88 (-3.25%) |
98.26 |
95.77 - 100.21 |
0.6643 times |
Tue 11 November 2025 |
99.10 (-0.06%) |
99.48 |
97.91 - 101.77 |
1.0283 times |
Mon 10 November 2025 |
99.16 (-7.9%) |
107.63 |
98.59 - 110.56 |
1.4161 times |
Fri 07 November 2025 |
107.67 (0.59%) |
107.05 |
105.37 - 108.00 |
0.8773 times |
Thu 06 November 2025 |
107.04 (-0.76%) |
107.29 |
106.52 - 110.88 |
1.3859 times |
Wed 05 November 2025 |
107.86 (-0.98%) |
108.64 |
107.09 - 109.43 |
1.2444 times |
Weekly price and charts NationalPresto Strong weekly Stock price targets for NationalPresto NPK are 92.06 and 95.15 | Weekly Target 1 | 91.31 | | Weekly Target 2 | 92.81 | | Weekly Target 3 | 94.396666666667 | | Weekly Target 4 | 95.9 | | Weekly Target 5 | 97.49 |
Weekly price and volumes for National Presto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.32 (-0.55%) |
95.00 |
92.89 - 95.98 |
0.7422 times |
Fri 14 November 2025 |
94.84 (-11.92%) |
107.63 |
93.00 - 110.56 |
1.0429 times |
Fri 07 November 2025 |
107.67 (0.65%) |
109.10 |
105.37 - 110.88 |
1.0763 times |
Fri 31 October 2025 |
106.97 (0%) |
105.50 |
103.43 - 108.00 |
0.1947 times |
Fri 31 October 2025 |
106.97 (-6.3%) |
114.47 |
103.21 - 114.47 |
2.2464 times |
Fri 24 October 2025 |
114.16 (5.71%) |
108.46 |
103.02 - 114.38 |
0.9787 times |
Fri 17 October 2025 |
107.99 (-6.91%) |
112.04 |
106.30 - 113.72 |
1.4246 times |
Tue 07 October 2025 |
116.00 (-1.28%) |
117.47 |
115.54 - 120.49 |
0.2961 times |
Fri 03 October 2025 |
117.50 (4.32%) |
112.95 |
109.27 - 118.35 |
1.2094 times |
Fri 26 September 2025 |
112.63 (-0.24%) |
112.89 |
109.22 - 115.99 |
0.7888 times |
Fri 19 September 2025 |
112.90 (0.7%) |
112.39 |
108.75 - 117.46 |
1.0961 times |
Monthly price and charts NationalPresto Strong monthly Stock price targets for NationalPresto NPK are 84.61 and 102.6 | Monthly Target 1 | 81.37 | | Monthly Target 2 | 87.85 | | Monthly Target 3 | 99.363333333333 | | Monthly Target 4 | 105.84 | | Monthly Target 5 | 117.35 |
Monthly price and volumes National Presto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
94.32 (-11.83%) |
109.10 |
92.89 - 110.88 |
0.6214 times |
Fri 31 October 2025 |
106.97 (-4.62%) |
110.94 |
103.02 - 120.49 |
1.2739 times |
Tue 30 September 2025 |
112.15 (6.99%) |
103.42 |
100.38 - 117.46 |
0.8289 times |
Fri 29 August 2025 |
104.82 (8.68%) |
96.40 |
94.71 - 110.40 |
0.8005 times |
Thu 31 July 2025 |
96.45 (-1.54%) |
97.28 |
95.28 - 110.82 |
2.5878 times |
Mon 30 June 2025 |
97.96 (14.37%) |
85.36 |
84.85 - 100.17 |
1.5344 times |
Fri 30 May 2025 |
85.65 (1.54%) |
83.95 |
77.63 - 87.22 |
0.4587 times |
Wed 30 April 2025 |
84.35 (-4.05%) |
87.44 |
78.67 - 89.25 |
0.59 times |
Mon 31 March 2025 |
87.91 (-13.59%) |
101.67 |
85.21 - 101.94 |
0.7624 times |
Fri 28 February 2025 |
101.74 (5.79%) |
94.88 |
92.72 - 103.93 |
0.5421 times |
Fri 31 January 2025 |
96.17 (-2.29%) |
98.55 |
94.45 - 99.50 |
0.6182 times |
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value | | 5 day DMA | 94.17 | | 12 day DMA | 99.71 | | 20 day DMA | 103.45 | | 35 day DMA | 107.28 | | 50 day DMA | 108.92 | | 100 day DMA | 106.29 | | 150 day DMA | 99.88 | | 200 day DMA | 98.1 | EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.95 | 95.27 | 96.2 | | 12 day EMA | 98.53 | 99.29 | 100.36 | | 20 day EMA | 101.52 | 102.28 | 103.21 | | 35 day EMA | 104.66 | 105.27 | 105.97 | | 50 day EMA | 107.28 | 107.81 | 108.4 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.17 | 94.48 | 95.62 | | 12 day SMA | 99.71 | 100.76 | 101.89 | | 20 day SMA | 103.45 | 104.27 | 105.16 | | 35 day SMA | 107.28 | 107.81 | 108.32 | | 50 day SMA | 108.92 | 109.23 | 109.53 | | 100 day SMA | 106.29 | 106.31 | 106.34 | | 150 day SMA | 99.88 | 99.82 | 99.75 | | 200 day SMA | 98.1 | 98.11 | 98.13 |
|
|
