Login or Join
HomepageNationalPresto NPK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Presto NPK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Ordnance And Accessories
Daily price and charts and targets NationalPresto
Strong Daily Stock price targets for NationalPresto NPK are 133.09 and 137.33
| Daily Target 1 | 129.85 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 134.09 |
| Daily Target 4 | 136.32 |
| Daily Target 5 | 138.33 |
Daily price and volume National Presto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.31 (-0.33%) | 132.71 | 131.86 - 136.10 | 0.3351 times | Tue 17 March 2026 | 134.76 (-3.31%) | 139.40 | 134.49 - 141.70 | 1.2491 times | Mon 16 March 2026 | 139.38 (5.93%) | 135.47 | 133.65 - 139.55 | 0.8327 times | Fri 13 March 2026 | 131.58 (-0.74%) | 133.30 | 129.76 - 135.50 | 0.6166 times | Thu 12 March 2026 | 132.56 (-5.48%) | 138.73 | 126.57 - 139.00 | 1.3134 times | Wed 11 March 2026 | 140.25 (-2.58%) | 142.31 | 139.75 - 144.34 | 0.6114 times | Tue 10 March 2026 | 143.97 (1.76%) | 141.61 | 141.61 - 149.86 | 1.3081 times | Mon 09 March 2026 | 141.48 (2.92%) | 135.67 | 132.30 - 142.23 | 1.579 times | Fri 06 March 2026 | 137.46 (1.45%) | 134.00 | 133.47 - 138.75 | 1.0204 times | Thu 05 March 2026 | 135.49 (-4.42%) | 139.66 | 133.82 - 142.05 | 1.1342 times | Wed 04 March 2026 | 141.75 (3.54%) | 136.41 | 135.01 - 142.39 | 0.8095 times |
Weekly price and charts NationalPresto
Strong weekly Stock price targets for NationalPresto NPK are 128.17 and 138.01
| Weekly Target 1 | 126.12 |
| Weekly Target 2 | 130.21 |
| Weekly Target 3 | 135.95666666667 |
| Weekly Target 4 | 140.05 |
| Weekly Target 5 | 145.8 |
Weekly price and volumes for National Presto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.31 (2.07%) | 135.47 | 131.86 - 141.70 | 0.6451 times | Fri 13 March 2026 | 131.58 (-4.28%) | 135.67 | 126.57 - 149.86 | 1.449 times | Fri 06 March 2026 | 137.46 (4.18%) | 132.00 | 131.50 - 142.39 | 1.4831 times | Fri 27 February 2026 | 131.94 (3.89%) | 126.56 | 124.14 - 134.38 | 0.8168 times | Fri 20 February 2026 | 127.00 (2.03%) | 125.86 | 123.45 - 129.07 | 1.2079 times | Fri 13 February 2026 | 124.47 (0%) | 121.36 | 121.36 - 125.21 | 0.2321 times | Fri 13 February 2026 | 124.47 (-4.68%) | 129.76 | 119.22 - 131.18 | 0.9702 times | Fri 06 February 2026 | 130.58 (2.5%) | 127.40 | 126.24 - 137.78 | 1.3587 times | Fri 30 January 2026 | 127.40 (5.81%) | 121.20 | 119.66 - 127.79 | 1.0388 times | Fri 23 January 2026 | 120.41 (0.66%) | 118.16 | 117.80 - 123.75 | 0.7982 times | Fri 16 January 2026 | 119.62 (1.7%) | 117.90 | 116.78 - 121.14 | 1.3936 times |
Monthly price and charts NationalPresto
Strong monthly Stock price targets for NationalPresto NPK are 130.44 and 153.73
| Monthly Target 1 | 113.62 |
| Monthly Target 2 | 123.97 |
| Monthly Target 3 | 136.91333333333 |
| Monthly Target 4 | 147.26 |
| Monthly Target 5 | 160.2 |
Monthly price and volumes National Presto
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 134.31 (1.8%) | 132.00 | 126.57 - 149.86 | 0.8031 times | Fri 27 February 2026 | 131.94 (3.56%) | 127.40 | 119.22 - 137.78 | 1.0295 times | Fri 30 January 2026 | 127.40 (19.33%) | 106.31 | 104.83 - 127.79 | 0.9945 times | Wed 31 December 2025 | 106.76 (13.76%) | 92.83 | 91.28 - 110.31 | 0.8448 times | Fri 28 November 2025 | 93.85 (-12.27%) | 109.10 | 92.74 - 110.88 | 0.7553 times | Fri 31 October 2025 | 106.97 (-4.62%) | 110.94 | 103.02 - 120.49 | 1.0105 times | Tue 30 September 2025 | 112.15 (6.99%) | 103.42 | 100.38 - 117.46 | 0.6575 times | Fri 29 August 2025 | 104.82 (8.68%) | 96.40 | 94.71 - 110.40 | 0.635 times | Thu 31 July 2025 | 96.45 (-1.54%) | 97.28 | 95.28 - 110.82 | 2.0527 times | Mon 30 June 2025 | 97.96 (14.37%) | 85.36 | 84.85 - 100.17 | 1.2172 times | Fri 30 May 2025 | 85.65 (1.54%) | 83.95 | 77.63 - 87.22 | 0.3638 times |
Indicator Analysis of NationalPresto
Please login to view indicator analysis. or View indicator analysis of NationalPresto NPK on MunafaSutra.com for free
DMA SMA EMA moving averages of National Presto NPK
DMA (daily moving average) of National Presto NPK
| DMA period | DMA value |
| 5 day DMA | 134.52 |
| 12 day DMA | 137.49 |
| 20 day DMA | 134.5 |
| 35 day DMA | 131.67 |
| 50 day DMA | 128.04 |
| 100 day DMA | 115.19 |
| 150 day DMA | 113.44 |
| 200 day DMA | 109.66 |
EMA (exponential moving average) of National Presto NPK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.55 | 136.17 | 136.87 |
| 12 day EMA | 135.64 | 135.88 | 136.08 |
| 20 day EMA | 134.23 | 134.22 | 134.16 |
| 35 day EMA | 130.96 | 130.76 | 130.52 |
| 50 day EMA | 127.09 | 126.8 | 126.48 |
SMA (simple moving average) of National Presto NPK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.52 | 135.71 | 137.55 |
| 12 day SMA | 137.49 | 137.51 | 137.27 |
| 20 day SMA | 134.5 | 134.09 | 133.65 |
| 35 day SMA | 131.67 | 131.32 | 131.04 |
| 50 day SMA | 128.04 | 127.57 | 127.08 |
| 100 day SMA | 115.19 | 114.98 | 114.74 |
| 150 day SMA | 113.44 | 113.21 | 112.98 |
| 200 day SMA | 109.66 | 109.42 | 109.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.