HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 9.14 and 9.42 | Daily Target 1 | 8.91 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.19 | | Daily Target 4 | 9.36 | | Daily Target 5 | 9.47 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.25 (0%) |
9.20 |
9.02 - 9.30 |
1.1677 times |
Thu 31 July 2025 |
9.25 (-0.54%) |
9.25 |
9.21 - 9.51 |
1.206 times |
Wed 30 July 2025 |
9.30 (-3.43%) |
9.68 |
9.25 - 9.74 |
2.586 times |
Tue 29 July 2025 |
9.63 (-1.53%) |
9.73 |
9.62 - 9.81 |
0.7115 times |
Mon 28 July 2025 |
9.78 (2.09%) |
9.61 |
9.61 - 9.86 |
0.8162 times |
Fri 25 July 2025 |
9.58 (-3.13%) |
9.80 |
9.45 - 9.80 |
0.9538 times |
Thu 24 July 2025 |
9.89 (-2.56%) |
10.10 |
9.87 - 10.10 |
0.6312 times |
Wed 23 July 2025 |
10.15 (-0.39%) |
10.24 |
10.06 - 10.28 |
0.5883 times |
Tue 22 July 2025 |
10.19 (-0.49%) |
10.22 |
10.18 - 10.35 |
0.6099 times |
Mon 21 July 2025 |
10.24 (-0.49%) |
10.35 |
10.22 - 10.41 |
0.7294 times |
Fri 18 July 2025 |
10.29 (-0.58%) |
10.43 |
10.25 - 10.43 |
0.8024 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 8.72 and 9.56 | Weekly Target 1 | 8.54 | | Weekly Target 2 | 8.89 | | Weekly Target 3 | 9.3766666666667 | | Weekly Target 4 | 9.73 | | Weekly Target 5 | 10.22 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.25 (-3.44%) |
9.61 |
9.02 - 9.86 |
1.9149 times |
Fri 25 July 2025 |
9.58 (-6.9%) |
10.35 |
9.45 - 10.41 |
1.0369 times |
Fri 18 July 2025 |
10.29 (-0.77%) |
10.39 |
10.08 - 10.53 |
1.1396 times |
Fri 11 July 2025 |
10.37 (-2.99%) |
10.62 |
10.20 - 10.76 |
0.7245 times |
Thu 03 July 2025 |
10.69 (9.19%) |
9.87 |
9.82 - 10.77 |
1.2058 times |
Fri 27 June 2025 |
9.79 (5.27%) |
9.29 |
9.27 - 9.88 |
0.986 times |
Fri 20 June 2025 |
9.30 (0.11%) |
9.18 |
9.11 - 9.31 |
0.5371 times |
Fri 13 June 2025 |
9.29 (-2%) |
9.50 |
9.29 - 9.74 |
0.8689 times |
Fri 06 June 2025 |
9.48 (2.38%) |
9.22 |
9.07 - 9.49 |
0.9156 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.14 |
9.07 - 9.31 |
0.6708 times |
Fri 23 May 2025 |
9.04 (-4.64%) |
9.40 |
8.92 - 9.42 |
0.4036 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 9.14 and 9.42 | Monthly Target 1 | 8.91 | | Monthly Target 2 | 9.08 | | Monthly Target 3 | 9.19 | | Monthly Target 4 | 9.36 | | Monthly Target 5 | 9.47 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.25 (0%) |
9.20 |
9.02 - 9.30 |
0.1205 times |
Thu 31 July 2025 |
9.25 (-6.85%) |
9.89 |
9.21 - 10.77 |
1.8309 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.3109 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.8227 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.9577 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.8831 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.2598 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
1.0469 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.7087 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
1.0589 times |
Thu 31 October 2024 |
9.71 (-1.72%) |
9.83 |
9.40 - 10.15 |
1.0122 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 9.44 | | 12 day DMA | 9.83 | | 20 day DMA | 10.07 | | 35 day DMA | 9.92 | | 50 day DMA | 9.73 | | 100 day DMA | 9.43 | | 150 day DMA | 9.55 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.5 | 9.63 | | 12 day EMA | 9.7 | 9.78 | 9.88 | | 20 day EMA | 9.82 | 9.88 | 9.95 | | 35 day EMA | 9.8 | 9.83 | 9.86 | | 50 day EMA | 9.67 | 9.69 | 9.71 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.44 | 9.51 | 9.64 | | 12 day SMA | 9.83 | 9.91 | 9.99 | | 20 day SMA | 10.07 | 10.14 | 10.2 | | 35 day SMA | 9.92 | 9.93 | 9.94 | | 50 day SMA | 9.73 | 9.73 | 9.74 | | 100 day SMA | 9.43 | 9.44 | 9.45 | | 150 day SMA | 9.55 | 9.55 | 9.56 | | 200 day SMA | 9.69 | 9.69 | 9.69 |
|
|
