HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 10.07 and 10.34 | Daily Target 1 | 9.88 | | Daily Target 2 | 9.98 | | Daily Target 3 | 10.146666666667 | | Daily Target 4 | 10.25 | | Daily Target 5 | 10.42 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.09 (0.6%) |
10.08 |
10.04 - 10.31 |
1.2494 times |
Tue 16 September 2025 |
10.03 (-0.3%) |
10.02 |
9.90 - 10.05 |
0.9903 times |
Mon 15 September 2025 |
10.06 (-0.98%) |
10.21 |
10.04 - 10.22 |
1.1897 times |
Fri 12 September 2025 |
10.16 (-1.36%) |
10.29 |
10.14 - 10.30 |
0.9755 times |
Thu 11 September 2025 |
10.30 (0.39%) |
10.28 |
10.20 - 10.33 |
1.1223 times |
Wed 10 September 2025 |
10.26 (0.29%) |
10.19 |
10.12 - 10.26 |
0.7952 times |
Tue 09 September 2025 |
10.23 (-0.68%) |
10.30 |
10.20 - 10.33 |
0.9628 times |
Mon 08 September 2025 |
10.30 (0.78%) |
10.24 |
10.12 - 10.31 |
0.7634 times |
Fri 05 September 2025 |
10.22 (-1.16%) |
10.38 |
10.19 - 10.46 |
0.7973 times |
Thu 04 September 2025 |
10.34 (1.17%) |
10.26 |
10.21 - 10.35 |
1.1541 times |
Wed 03 September 2025 |
10.22 (-0.29%) |
10.20 |
10.11 - 10.32 |
1.0348 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 9.79 and 10.2 | Weekly Target 1 | 9.69 | | Weekly Target 2 | 9.89 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.3 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.09 (-0.69%) |
10.21 |
9.90 - 10.31 |
0.4442 times |
Fri 12 September 2025 |
10.16 (-0.59%) |
10.24 |
10.12 - 10.33 |
0.5983 times |
Fri 05 September 2025 |
10.22 (-1.06%) |
10.24 |
10.10 - 10.46 |
0.5796 times |
Fri 29 August 2025 |
10.33 (0%) |
10.40 |
10.30 - 10.46 |
0.1535 times |
Fri 29 August 2025 |
10.33 (2.38%) |
10.08 |
10.05 - 10.49 |
1.2538 times |
Fri 22 August 2025 |
10.09 (4.13%) |
9.66 |
9.66 - 10.14 |
1.1294 times |
Fri 15 August 2025 |
9.69 (4.19%) |
9.34 |
9.30 - 10.07 |
1.1749 times |
Fri 08 August 2025 |
9.30 (0.54%) |
9.44 |
9.21 - 9.56 |
1.3293 times |
Fri 01 August 2025 |
9.25 (-3.44%) |
9.61 |
9.02 - 9.86 |
2.1649 times |
Fri 25 July 2025 |
9.58 (-6.9%) |
10.35 |
9.45 - 10.41 |
1.1722 times |
Fri 18 July 2025 |
10.29 (-0.77%) |
10.39 |
10.08 - 10.53 |
1.2884 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 9.72 and 10.28 | Monthly Target 1 | 9.59 | | Monthly Target 2 | 9.84 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.4 | | Monthly Target 5 | 10.71 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.09 (-2.32%) |
10.24 |
9.90 - 10.46 |
0.456 times |
Fri 29 August 2025 |
10.33 (11.68%) |
9.20 |
9.02 - 10.49 |
1.5267 times |
Thu 31 July 2025 |
9.25 (-6.85%) |
9.89 |
9.21 - 10.77 |
1.6642 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.1915 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.7478 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.8704 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.8026 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.1451 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
0.9515 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.6442 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
0.9625 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 10.13 | | 12 day DMA | 10.21 | | 20 day DMA | 10.21 | | 35 day DMA | 9.93 | | 50 day DMA | 10 | | 100 day DMA | 9.73 | | 150 day DMA | 9.68 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.11 | 10.12 | 10.17 | | 12 day EMA | 10.16 | 10.17 | 10.2 | | 20 day EMA | 10.14 | 10.14 | 10.15 | | 35 day EMA | 10.13 | 10.13 | 10.14 | | 50 day EMA | 10.05 | 10.05 | 10.05 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.13 | 10.16 | 10.2 | | 12 day SMA | 10.21 | 10.23 | 10.25 | | 20 day SMA | 10.21 | 10.19 | 10.18 | | 35 day SMA | 9.93 | 9.92 | 9.91 | | 50 day SMA | 10 | 10.01 | 10.02 | | 100 day SMA | 9.73 | 9.72 | 9.7 | | 150 day SMA | 9.68 | 9.68 | 9.68 | | 200 day SMA | 9.69 | 9.7 | 9.7 |
|
|
