HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 9.19 and 9.33 | Daily Target 1 | 9.11 | | Daily Target 2 | 9.18 | | Daily Target 3 | 9.2466666666667 | | Daily Target 4 | 9.32 | | Daily Target 5 | 9.39 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.26 (-0.32%) |
9.26 |
9.17 - 9.31 |
2.1347 times |
Thu 29 May 2025 |
9.29 (1.75%) |
9.19 |
9.13 - 9.29 |
1.3992 times |
Wed 28 May 2025 |
9.13 (-1.62%) |
9.26 |
9.11 - 9.30 |
1.3234 times |
Tue 27 May 2025 |
9.28 (2.65%) |
9.14 |
9.07 - 9.29 |
0.8529 times |
Fri 23 May 2025 |
9.04 (-0.66%) |
8.98 |
8.92 - 9.09 |
0.6908 times |
Thu 22 May 2025 |
9.10 (0.11%) |
9.05 |
9.03 - 9.18 |
0.8605 times |
Wed 21 May 2025 |
9.09 (-2.78%) |
9.28 |
9.08 - 9.30 |
0.728 times |
Tue 20 May 2025 |
9.35 (-0.43%) |
9.37 |
9.33 - 9.39 |
0.5135 times |
Mon 19 May 2025 |
9.39 (-0.95%) |
9.40 |
9.34 - 9.42 |
0.6426 times |
Fri 16 May 2025 |
9.48 (-0.42%) |
9.50 |
9.41 - 9.54 |
0.8543 times |
Thu 15 May 2025 |
9.52 (0.63%) |
9.46 |
9.41 - 9.56 |
0.5631 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 9.17 and 9.41 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.12 | | Weekly Target 3 | 9.2133333333333 | | Weekly Target 4 | 9.36 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.26 (2.43%) |
9.14 |
9.07 - 9.31 |
1.7896 times |
Fri 23 May 2025 |
9.04 (-4.64%) |
9.40 |
8.92 - 9.42 |
1.0766 times |
Fri 16 May 2025 |
9.48 (3.04%) |
9.46 |
9.33 - 9.66 |
1.2422 times |
Fri 09 May 2025 |
9.20 (-1.08%) |
9.19 |
9.14 - 9.40 |
1.4766 times |
Fri 02 May 2025 |
9.30 (3.79%) |
8.91 |
8.73 - 9.33 |
1.7572 times |
Fri 25 April 2025 |
8.96 (3.46%) |
8.62 |
8.56 - 9.19 |
1.3997 times |
Thu 17 April 2025 |
8.66 (0.58%) |
8.51 |
8.48 - 8.75 |
0.514 times |
Wed 16 April 2025 |
8.61 (0%) |
8.51 |
8.48 - 8.61 |
0.1689 times |
Wed 16 April 2025 |
8.61 (0%) |
8.51 |
8.48 - 8.63 |
0 times |
Wed 16 April 2025 |
8.61 (4.24%) |
8.34 |
8.17 - 8.63 |
0.5752 times |
Fri 11 April 2025 |
8.26 (-2.48%) |
8.21 |
8.09 - 8.99 |
2.1614 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 9.09 and 9.83 | Monthly Target 1 | 8.54 | | Monthly Target 2 | 8.9 | | Monthly Target 3 | 9.28 | | Monthly Target 4 | 9.64 | | Monthly Target 5 | 10.02 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.8026 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.9342 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.8614 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.229 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
1.0213 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.6913 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
1.033 times |
Thu 31 October 2024 |
9.71 (-1.72%) |
9.83 |
9.40 - 10.15 |
0.9874 times |
Mon 30 September 2024 |
9.88 (-2.95%) |
10.08 |
9.50 - 10.35 |
1.0494 times |
Fri 30 August 2024 |
10.18 (-1.64%) |
10.43 |
9.31 - 10.46 |
1.3904 times |
Wed 31 July 2024 |
10.35 (18.97%) |
8.64 |
8.18 - 10.99 |
1.4275 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 9.2 | | 12 day DMA | 9.28 | | 20 day DMA | 9.29 | | 35 day DMA | 9.07 | | 50 day DMA | 9.07 | | 100 day DMA | 9.45 | | 150 day DMA | 9.66 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.23 | 9.22 | 9.18 | | 12 day EMA | 9.23 | 9.23 | 9.22 | | 20 day EMA | 9.22 | 9.22 | 9.21 | | 35 day EMA | 9.2 | 9.2 | 9.19 | | 50 day EMA | 9.14 | 9.13 | 9.12 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.2 | 9.17 | 9.13 | | 12 day SMA | 9.28 | 9.3 | 9.32 | | 20 day SMA | 9.29 | 9.28 | 9.27 | | 35 day SMA | 9.07 | 9.05 | 9.02 | | 50 day SMA | 9.07 | 9.08 | 9.08 | | 100 day SMA | 9.45 | 9.45 | 9.45 | | 150 day SMA | 9.66 | 9.66 | 9.66 | | 200 day SMA | 9.69 | 9.69 | 9.7 |
|
|
