HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 8.19 and 8.48 | Daily Target 1 | 7.97 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.2566666666667 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.55 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.26 (0.12%) |
8.21 |
8.11 - 8.40 |
0.8378 times |
Thu 10 April 2025 |
8.25 (-6.36%) |
8.61 |
8.09 - 8.62 |
1.3752 times |
Wed 09 April 2025 |
8.81 (5.01%) |
8.35 |
8.15 - 8.99 |
1.2192 times |
Tue 08 April 2025 |
8.39 (-0.71%) |
8.73 |
8.25 - 8.73 |
0.9568 times |
Mon 07 April 2025 |
8.45 (-0.24%) |
8.21 |
8.12 - 8.83 |
1.1043 times |
Fri 04 April 2025 |
8.47 (-2.64%) |
8.39 |
8.19 - 8.51 |
1.1153 times |
Thu 03 April 2025 |
8.70 (-8.23%) |
9.12 |
8.69 - 9.13 |
1.2277 times |
Wed 02 April 2025 |
9.48 (0.21%) |
9.35 |
9.33 - 9.49 |
0.6114 times |
Tue 01 April 2025 |
9.46 (-0.63%) |
9.45 |
9.34 - 9.49 |
0.6577 times |
Mon 31 March 2025 |
9.52 (-0.21%) |
9.45 |
9.41 - 9.58 |
0.8948 times |
Fri 28 March 2025 |
9.54 (-1.85%) |
9.73 |
9.50 - 9.81 |
0.7462 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 8.18 and 9.08 | Weekly Target 1 | 7.55 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.4466666666667 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.35 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.26 (-2.48%) |
8.21 |
8.09 - 8.99 |
1.0845 times |
Fri 04 April 2025 |
8.47 (-11.22%) |
9.45 |
8.19 - 9.58 |
0.8897 times |
Fri 28 March 2025 |
9.54 (0.1%) |
9.68 |
9.50 - 9.81 |
0.2711 times |
Fri 21 March 2025 |
9.53 (-1.14%) |
9.64 |
9.41 - 9.77 |
0.7915 times |
Fri 14 March 2025 |
9.64 (-3.79%) |
9.93 |
9.45 - 9.96 |
0.9626 times |
Fri 07 March 2025 |
10.02 (-5.56%) |
10.61 |
9.90 - 10.67 |
1.1783 times |
Fri 28 February 2025 |
10.61 (1.05%) |
10.56 |
10.17 - 10.68 |
1.1162 times |
Fri 21 February 2025 |
10.50 (-1.41%) |
10.21 |
10.21 - 10.86 |
1.292 times |
Fri 14 February 2025 |
10.65 (3.2%) |
10.35 |
10.00 - 10.79 |
1.0384 times |
Fri 07 February 2025 |
10.32 (6.5%) |
9.40 |
9.35 - 10.43 |
1.3758 times |
Fri 31 January 2025 |
9.69 (1.57%) |
9.63 |
9.46 - 9.86 |
1.0716 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 7.48 and 8.88 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 7.74 | | Monthly Target 3 | 8.6133333333333 | | Monthly Target 4 | 9.14 | | Monthly Target 5 | 10.01 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.26 (-13.24%) |
9.45 |
8.09 - 9.49 |
0.4514 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.8488 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.2109 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
1.0063 times |
Tue 31 December 2024 |
9.38 (-12.58%) |
10.53 |
9.31 - 10.64 |
0.6812 times |
Tue 26 November 2024 |
10.73 (10.5%) |
9.78 |
9.45 - 11.27 |
1.0179 times |
Thu 31 October 2024 |
9.71 (-1.72%) |
9.83 |
9.40 - 10.15 |
0.973 times |
Mon 30 September 2024 |
9.88 (-2.95%) |
10.08 |
9.50 - 10.35 |
1.034 times |
Fri 30 August 2024 |
10.18 (-1.64%) |
10.43 |
9.31 - 10.46 |
1.37 times |
Wed 31 July 2024 |
10.35 (18.97%) |
8.64 |
8.18 - 10.99 |
1.4066 times |
Fri 28 June 2024 |
8.70 (6.75%) |
8.27 |
7.74 - 8.73 |
1.2307 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.92 | | 20 day DMA | 9.19 | | 35 day DMA | 9.66 | | 50 day DMA | 9.8 | | 100 day DMA | 9.85 | | 150 day DMA | 9.84 | | 200 day DMA | 9.72 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.56 | 8.72 | | 12 day EMA | 8.81 | 8.91 | 9.03 | | 20 day EMA | 9.07 | 9.15 | 9.25 | | 35 day EMA | 9.38 | 9.45 | 9.52 | | 50 day EMA | 9.62 | 9.68 | 9.74 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.47 | 8.56 | | 12 day SMA | 8.92 | 9.03 | 9.14 | | 20 day SMA | 9.19 | 9.25 | 9.32 | | 35 day SMA | 9.66 | 9.73 | 9.8 | | 50 day SMA | 9.8 | 9.83 | 9.86 | | 100 day SMA | 9.85 | 9.86 | 9.87 | | 150 day SMA | 9.84 | 9.85 | 9.86 | | 200 day SMA | 9.72 | 9.72 | 9.72 |
|
|
