HeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHeritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce Strong Daily Stock price targets for HeritageCommerce HTBK are 10.27 and 10.42 | Daily Target 1 | 10.14 | | Daily Target 2 | 10.24 | | Daily Target 3 | 10.293333333333 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.44 |
Daily price and volume Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.33 (0.88%) |
10.25 |
10.20 - 10.35 |
0.9879 times |
Tue 18 November 2025 |
10.24 (0.39%) |
10.39 |
10.21 - 10.52 |
0.9547 times |
Mon 17 November 2025 |
10.20 (-3.59%) |
10.52 |
10.15 - 10.59 |
1.0547 times |
Fri 14 November 2025 |
10.58 (0.19%) |
10.51 |
10.40 - 10.60 |
0.8166 times |
Thu 13 November 2025 |
10.56 (-1.4%) |
10.67 |
10.50 - 10.75 |
0.7015 times |
Wed 12 November 2025 |
10.71 (-0.28%) |
10.73 |
10.67 - 10.85 |
1.0185 times |
Tue 11 November 2025 |
10.74 (0%) |
10.69 |
10.64 - 10.78 |
0.7811 times |
Mon 10 November 2025 |
10.74 (1.51%) |
10.60 |
10.58 - 10.80 |
1.6018 times |
Fri 07 November 2025 |
10.58 (1.05%) |
10.47 |
10.41 - 10.58 |
1.0605 times |
Thu 06 November 2025 |
10.47 (-3.23%) |
10.67 |
10.45 - 10.73 |
1.0226 times |
Wed 05 November 2025 |
10.82 (1.98%) |
10.65 |
10.58 - 10.83 |
1.311 times |
Weekly price and charts HeritageCommerce Strong weekly Stock price targets for HeritageCommerce HTBK are 10.02 and 10.46 | Weekly Target 1 | 9.92 | | Weekly Target 2 | 10.12 | | Weekly Target 3 | 10.356666666667 | | Weekly Target 4 | 10.56 | | Weekly Target 5 | 10.8 |
Weekly price and volumes for Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.33 (-2.36%) |
10.52 |
10.15 - 10.59 |
0.6768 times |
Fri 14 November 2025 |
10.58 (0%) |
10.60 |
10.40 - 10.85 |
1.1108 times |
Fri 07 November 2025 |
10.58 (1.73%) |
10.52 |
10.41 - 10.83 |
1.0792 times |
Fri 31 October 2025 |
10.40 (0%) |
10.44 |
10.32 - 10.50 |
0.2435 times |
Fri 31 October 2025 |
10.40 (-1.89%) |
10.73 |
10.32 - 10.90 |
1.371 times |
Fri 24 October 2025 |
10.60 (10.65%) |
9.61 |
9.58 - 10.84 |
1.3973 times |
Fri 17 October 2025 |
9.58 (1.16%) |
9.62 |
9.34 - 10.06 |
1.2065 times |
Fri 10 October 2025 |
9.47 (-3.96%) |
9.94 |
9.47 - 10.07 |
1.0789 times |
Fri 03 October 2025 |
9.86 (-2.28%) |
10.11 |
9.74 - 10.12 |
0.9316 times |
Fri 26 September 2025 |
10.09 (-1.46%) |
10.21 |
9.97 - 10.30 |
0.9046 times |
Fri 19 September 2025 |
10.24 (0.79%) |
10.21 |
9.90 - 10.43 |
1.478 times |
Monthly price and charts HeritageCommerce Strong monthly Stock price targets for HeritageCommerce HTBK are 9.89 and 10.59 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.443333333333 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 11.14 |
Monthly price and volumes Heritage Commerce
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.33 (-0.67%) |
10.52 |
10.15 - 10.85 |
0.5323 times |
Fri 31 October 2025 |
10.40 (4.73%) |
9.90 |
9.34 - 10.90 |
1.0839 times |
Tue 30 September 2025 |
9.93 (-3.87%) |
10.24 |
9.82 - 10.46 |
0.8297 times |
Fri 29 August 2025 |
10.33 (11.68%) |
9.20 |
9.02 - 10.49 |
1.4509 times |
Thu 31 July 2025 |
9.25 (-6.85%) |
9.89 |
9.21 - 10.77 |
1.5816 times |
Mon 30 June 2025 |
9.93 (7.24%) |
9.22 |
9.07 - 10.00 |
1.1324 times |
Fri 30 May 2025 |
9.26 (2.43%) |
9.03 |
8.92 - 9.66 |
0.7107 times |
Wed 30 April 2025 |
9.04 (-5.04%) |
9.45 |
8.09 - 9.49 |
0.8273 times |
Mon 31 March 2025 |
9.52 (-10.27%) |
10.61 |
9.41 - 10.67 |
0.7628 times |
Fri 28 February 2025 |
10.61 (9.49%) |
9.40 |
9.35 - 10.86 |
1.0883 times |
Fri 31 January 2025 |
9.69 (3.3%) |
9.49 |
8.62 - 9.91 |
0.9044 times |
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value | | 5 day DMA | 10.38 | | 12 day DMA | 10.55 | | 20 day DMA | 10.49 | | 35 day DMA | 10.19 | | 50 day DMA | 10.16 | | 100 day DMA | 10.1 | | 150 day DMA | 9.82 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.38 | 10.4 | 10.48 | | 12 day EMA | 10.44 | 10.46 | 10.5 | | 20 day EMA | 10.41 | 10.42 | 10.44 | | 35 day EMA | 10.33 | 10.33 | 10.34 | | 50 day EMA | 10.2 | 10.19 | 10.19 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.38 | 10.46 | 10.56 | | 12 day SMA | 10.55 | 10.55 | 10.57 | | 20 day SMA | 10.49 | 10.47 | 10.46 | | 35 day SMA | 10.19 | 10.17 | 10.16 | | 50 day SMA | 10.16 | 10.16 | 10.16 | | 100 day SMA | 10.1 | 10.1 | 10.09 | | 150 day SMA | 9.82 | 9.81 | 9.8 | | 200 day SMA | 9.8 | 9.79 | 9.79 |
|
|
