Login or Join
HomepageHeritageCommerce HTBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Commerce HTBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HeritageCommerce
Strong Daily Stock price targets for HeritageCommerce HTBK are 12.08 and 12.48
| Daily Target 1 | 11.75 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.15 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.55 |
Daily price and volume Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.25 (0.08%) | 11.94 | 11.90 - 12.30 | 1.3418 times | Tue 17 March 2026 | 12.24 (-0.33%) | 12.41 | 12.20 - 12.44 | 0.9695 times | Mon 16 March 2026 | 12.28 (1.24%) | 12.32 | 12.23 - 12.43 | 1.8681 times | Fri 13 March 2026 | 12.13 (-0.33%) | 12.25 | 12.04 - 12.33 | 0.8475 times | Thu 12 March 2026 | 12.17 (0.08%) | 11.93 | 11.85 - 12.21 | 0.8586 times | Wed 11 March 2026 | 12.16 (-2.09%) | 12.09 | 11.96 - 12.18 | 0.4296 times | Mon 09 March 2026 | 12.42 (1.47%) | 12.09 | 11.82 - 12.50 | 1.293 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.08 | 11.93 - 12.25 | 0.8622 times | Thu 05 March 2026 | 12.43 (-1.27%) | 12.46 | 12.31 - 12.61 | 0.6182 times | Wed 04 March 2026 | 12.59 (-0.55%) | 12.80 | 12.57 - 12.80 | 0.9115 times | Tue 03 March 2026 | 12.66 (0.32%) | 12.34 | 12.28 - 12.72 | 1.4222 times |
Weekly price and charts HeritageCommerce
Strong weekly Stock price targets for HeritageCommerce HTBK are 11.81 and 12.35
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.196666666667 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.25 (0.99%) | 12.32 | 11.90 - 12.44 | 0.968 times | Fri 13 March 2026 | 12.13 (-0.9%) | 12.09 | 11.82 - 12.50 | 0.7941 times | Fri 06 March 2026 | 12.24 (-1.53%) | 12.27 | 11.93 - 12.80 | 1.0773 times | Fri 27 February 2026 | 12.43 (-6.54%) | 13.32 | 12.37 - 13.50 | 1.3246 times | Fri 20 February 2026 | 13.30 (0%) | 13.30 | 13.16 - 13.71 | 0.8543 times | Fri 13 February 2026 | 13.30 (0%) | 13.23 | 13.04 - 13.40 | 0.1454 times | Fri 13 February 2026 | 13.30 (-2.92%) | 13.68 | 13.04 - 13.83 | 0.8877 times | Fri 06 February 2026 | 13.70 (7.62%) | 12.72 | 12.72 - 13.82 | 1.5458 times | Fri 30 January 2026 | 12.73 (-1.09%) | 12.84 | 12.49 - 13.11 | 1.2385 times | Fri 23 January 2026 | 12.87 (0.16%) | 12.66 | 12.63 - 13.64 | 1.1643 times | Fri 16 January 2026 | 12.85 (2.64%) | 12.43 | 12.22 - 12.94 | 1.0849 times |
Monthly price and charts HeritageCommerce
Strong monthly Stock price targets for HeritageCommerce HTBK are 11.55 and 12.53
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.29 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Heritage Commerce
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.25 (-1.45%) | 12.27 | 11.82 - 12.80 | 0.6385 times | Fri 27 February 2026 | 12.43 (-2.36%) | 12.72 | 12.37 - 13.83 | 1.0699 times | Fri 30 January 2026 | 12.73 (6%) | 12.06 | 11.84 - 13.64 | 1.3314 times | Wed 31 December 2025 | 12.01 (10.28%) | 10.76 | 10.76 - 12.89 | 2.0836 times | Fri 28 November 2025 | 10.89 (4.71%) | 10.52 | 10.15 - 11.17 | 0.6039 times | Fri 31 October 2025 | 10.40 (4.73%) | 9.90 | 9.34 - 10.90 | 0.7619 times | Tue 30 September 2025 | 9.93 (-3.87%) | 10.24 | 9.82 - 10.46 | 0.5832 times | Fri 29 August 2025 | 10.33 (11.68%) | 9.20 | 9.02 - 10.49 | 1.0199 times | Thu 31 July 2025 | 9.25 (-6.85%) | 9.89 | 9.21 - 10.77 | 1.1117 times | Mon 30 June 2025 | 9.93 (7.24%) | 9.22 | 9.07 - 10.00 | 0.796 times | Fri 30 May 2025 | 9.26 (2.43%) | 9.03 | 8.92 - 9.66 | 0.4996 times |
Indicator Analysis of HeritageCommerce
Please login to view indicator analysis. or View indicator analysis of HeritageCommerce HTBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Heritage Commerce HTBK
DMA (daily moving average) of Heritage Commerce HTBK
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 12.35 |
| 20 day DMA | 12.59 |
| 35 day DMA | 12.87 |
| 50 day DMA | 12.82 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.36 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Heritage Commerce HTBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.25 | 12.25 |
| 12 day EMA | 12.38 | 12.4 | 12.43 |
| 20 day EMA | 12.52 | 12.55 | 12.58 |
| 35 day EMA | 12.62 | 12.64 | 12.66 |
| 50 day EMA | 12.7 | 12.72 | 12.74 |
SMA (simple moving average) of Heritage Commerce HTBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 12.2 | 12.23 |
| 12 day SMA | 12.35 | 12.36 | 12.42 |
| 20 day SMA | 12.59 | 12.65 | 12.71 |
| 35 day SMA | 12.87 | 12.88 | 12.89 |
| 50 day SMA | 12.82 | 12.82 | 12.82 |
| 100 day SMA | 12.03 | 12.01 | 11.99 |
| 150 day SMA | 11.36 | 11.34 | 11.33 |
| 200 day SMA | 10.96 | 10.95 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.