CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 46.47 and 47.76 | Daily Target 1 | 46.24 | | Daily Target 2 | 46.7 | | Daily Target 3 | 47.526666666667 | | Daily Target 4 | 47.99 | | Daily Target 5 | 48.82 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
47.17 (-1.57%) |
48.10 |
47.06 - 48.35 |
1.5074 times |
Mon 28 July 2025 |
47.92 (3.72%) |
46.57 |
46.57 - 48.17 |
1.4705 times |
Fri 25 July 2025 |
46.20 (-0.28%) |
46.38 |
45.64 - 46.50 |
0.6485 times |
Thu 24 July 2025 |
46.33 (0.13%) |
45.77 |
45.65 - 46.77 |
0.6946 times |
Wed 23 July 2025 |
46.27 (4.14%) |
44.68 |
44.68 - 46.33 |
0.7841 times |
Tue 22 July 2025 |
44.43 (2.23%) |
43.46 |
43.41 - 44.55 |
1.0897 times |
Mon 21 July 2025 |
43.46 (-0.21%) |
44.07 |
43.11 - 44.36 |
1.1385 times |
Fri 18 July 2025 |
43.55 (-0.05%) |
44.00 |
42.94 - 44.03 |
0.7713 times |
Thu 17 July 2025 |
43.57 (1.85%) |
42.64 |
42.64 - 43.73 |
0.8919 times |
Wed 16 July 2025 |
42.78 (-1.29%) |
43.16 |
42.37 - 43.74 |
1.0036 times |
Tue 15 July 2025 |
43.34 (-2.76%) |
44.64 |
43.32 - 44.64 |
0.9145 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 46.87 and 48.65 | Weekly Target 1 | 45.58 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 47.363333333333 | | Weekly Target 4 | 48.16 | | Weekly Target 5 | 49.14 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
47.17 (2.1%) |
46.57 |
46.57 - 48.35 |
0.6232 times |
Fri 25 July 2025 |
46.20 (6.08%) |
44.07 |
43.11 - 46.77 |
0.9115 times |
Fri 18 July 2025 |
43.55 (-5.12%) |
45.37 |
42.37 - 45.37 |
0.9672 times |
Fri 11 July 2025 |
45.90 (1.39%) |
44.81 |
43.50 - 46.48 |
0.85 times |
Thu 03 July 2025 |
45.27 (2.14%) |
44.45 |
43.27 - 46.35 |
0.7147 times |
Fri 27 June 2025 |
44.32 (-1.64%) |
45.51 |
43.24 - 45.79 |
1.2723 times |
Fri 20 June 2025 |
45.06 (-2.4%) |
46.20 |
45.05 - 46.94 |
0.9525 times |
Fri 13 June 2025 |
46.17 (1.34%) |
45.91 |
45.56 - 47.62 |
1.3354 times |
Fri 06 June 2025 |
45.56 (11.12%) |
42.24 |
40.47 - 46.62 |
1.6241 times |
Fri 30 May 2025 |
41.00 (-1.13%) |
42.06 |
40.74 - 42.47 |
0.749 times |
Fri 23 May 2025 |
41.47 (-5.04%) |
42.81 |
40.15 - 43.37 |
1.0906 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 44.77 and 50.75 | Monthly Target 1 | 39.98 | | Monthly Target 2 | 43.58 | | Monthly Target 3 | 45.963333333333 | | Monthly Target 4 | 49.56 | | Monthly Target 5 | 51.94 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
47.17 (7.89%) |
43.61 |
42.37 - 48.35 |
0.7232 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
1.0089 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
1.0112 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.6775 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.4095 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7734 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7617 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7765 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
1.0042 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.8538 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1494 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 46.78 | | 12 day DMA | 44.97 | | 20 day DMA | 45.15 | | 35 day DMA | 45.17 | | 50 day DMA | 44.39 | | 100 day DMA | 43 | | 150 day DMA | 48.48 | | 200 day DMA | 52.19 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.62 | 46.35 | 45.56 | | 12 day EMA | 45.72 | 45.46 | 45.01 | | 20 day EMA | 45.32 | 45.12 | 44.83 | | 35 day EMA | 44.82 | 44.68 | 44.49 | | 50 day EMA | 44.54 | 44.43 | 44.29 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.78 | 46.23 | 45.34 | | 12 day SMA | 44.97 | 44.86 | 44.7 | | 20 day SMA | 45.15 | 44.98 | 44.8 | | 35 day SMA | 45.17 | 45.11 | 45.01 | | 50 day SMA | 44.39 | 44.33 | 44.26 | | 100 day SMA | 43 | 43.01 | 43.04 | | 150 day SMA | 48.48 | 48.54 | 48.61 | | 200 day SMA | 52.19 | 52.28 | 52.35 |
|
|
