CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 35.63 and 37.2 | Daily Target 1 | 34.38 | | Daily Target 2 | 35.31 | | Daily Target 3 | 35.946666666667 | | Daily Target 4 | 36.88 | | Daily Target 5 | 37.52 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.25 (0.67%) |
35.93 |
35.01 - 36.58 |
0.9656 times |
Thu 10 April 2025 |
36.01 (-8.04%) |
37.78 |
35.24 - 37.84 |
0.7797 times |
Wed 09 April 2025 |
39.16 (11.73%) |
34.20 |
33.80 - 40.40 |
1.3229 times |
Tue 08 April 2025 |
35.05 (-6.61%) |
39.39 |
34.48 - 39.39 |
0.9169 times |
Mon 07 April 2025 |
37.53 (-0.11%) |
35.97 |
35.31 - 38.56 |
1.3074 times |
Fri 04 April 2025 |
37.57 (-7.53%) |
38.20 |
35.35 - 38.75 |
1.6404 times |
Thu 03 April 2025 |
40.63 (-14.25%) |
43.94 |
39.94 - 44.52 |
1.4711 times |
Wed 02 April 2025 |
47.38 (2.27%) |
45.49 |
45.38 - 47.50 |
0.5017 times |
Tue 01 April 2025 |
46.33 (1.09%) |
45.56 |
45.56 - 46.56 |
0.4626 times |
Mon 31 March 2025 |
45.83 (0.35%) |
45.19 |
44.68 - 45.97 |
0.6317 times |
Fri 28 March 2025 |
45.67 (-3.14%) |
46.34 |
44.93 - 46.60 |
0.4 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 35.03 and 41.63 | Weekly Target 1 | 30.22 | | Weekly Target 2 | 33.23 | | Weekly Target 3 | 36.816666666667 | | Weekly Target 4 | 39.83 | | Weekly Target 5 | 43.42 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.25 (-3.51%) |
35.97 |
33.80 - 40.40 |
1.7001 times |
Fri 04 April 2025 |
37.57 (-17.74%) |
45.19 |
35.35 - 47.50 |
1.5122 times |
Fri 28 March 2025 |
45.67 (-0.54%) |
46.82 |
44.93 - 48.05 |
0.41 times |
Fri 21 March 2025 |
45.92 (2.04%) |
44.75 |
44.70 - 47.50 |
1.5608 times |
Fri 14 March 2025 |
45.00 (-5%) |
46.73 |
43.27 - 47.42 |
1.1908 times |
Fri 07 March 2025 |
47.37 (-9.84%) |
53.00 |
46.01 - 53.00 |
1.1494 times |
Fri 28 February 2025 |
52.54 (-10%) |
58.48 |
50.73 - 59.48 |
1.0494 times |
Fri 21 February 2025 |
58.38 (-2.73%) |
60.26 |
57.95 - 61.38 |
0.4531 times |
Fri 14 February 2025 |
60.02 (0.54%) |
60.55 |
58.39 - 61.29 |
0.4626 times |
Fri 07 February 2025 |
59.70 (-0.02%) |
59.23 |
58.20 - 61.66 |
0.5117 times |
Fri 31 January 2025 |
59.71 (-5.75%) |
63.10 |
58.87 - 64.23 |
0.5719 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 28.18 and 41.88 | Monthly Target 1 | 25.48 | | Monthly Target 2 | 30.87 | | Monthly Target 3 | 39.183333333333 | | Monthly Target 4 | 44.57 | | Monthly Target 5 | 52.88 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.25 (-20.9%) |
45.56 |
33.80 - 47.50 |
0.9422 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.4132 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7754 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7637 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7786 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
1.0068 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.856 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1524 times |
Fri 30 August 2024 |
59.52 (-5.7%) |
64.50 |
55.77 - 64.96 |
1.0315 times |
Wed 31 July 2024 |
63.12 (19.68%) |
53.00 |
50.50 - 64.21 |
1.2802 times |
Fri 28 June 2024 |
52.74 (2.71%) |
51.28 |
46.45 - 55.23 |
2.9019 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 36.8 | | 12 day DMA | 41.21 | | 20 day DMA | 43.07 | | 35 day DMA | 46.7 | | 50 day DMA | 50.76 | | 100 day DMA | 56.75 | | 150 day DMA | 57.99 | | 200 day DMA | 57.85 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.39 | 37.96 | 38.93 | | 12 day EMA | 40.13 | 40.83 | 41.71 | | 20 day EMA | 42.53 | 43.19 | 43.94 | | 35 day EMA | 46.69 | 47.3 | 47.96 | | 50 day EMA | 50.35 | 50.93 | 51.54 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.8 | 37.06 | 37.99 | | 12 day SMA | 41.21 | 42.13 | 42.96 | | 20 day SMA | 43.07 | 43.51 | 44.03 | | 35 day SMA | 46.7 | 47.39 | 48.11 | | 50 day SMA | 50.76 | 51.28 | 51.8 | | 100 day SMA | 56.75 | 57.07 | 57.38 | | 150 day SMA | 57.99 | 58.14 | 58.3 | | 200 day SMA | 57.85 | 57.92 | 57.99 |
|
|
