CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 39.73 and 41.13 | Daily Target 1 | 38.61 | | Daily Target 2 | 39.45 | | Daily Target 3 | 40.006666666667 | | Daily Target 4 | 40.85 | | Daily Target 5 | 41.41 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.30 (-0.69%) |
39.80 |
39.16 - 40.56 |
0.7106 times |
Tue 18 November 2025 |
40.58 (1.45%) |
39.76 |
39.20 - 40.72 |
1.1066 times |
Mon 17 November 2025 |
40.00 (-3.96%) |
41.30 |
39.69 - 41.89 |
0.934 times |
Fri 14 November 2025 |
41.65 (0.65%) |
41.38 |
40.52 - 42.19 |
1.1733 times |
Thu 13 November 2025 |
41.38 (-2.73%) |
42.36 |
41.19 - 43.42 |
1.007 times |
Wed 12 November 2025 |
42.54 (-1.5%) |
42.92 |
42.04 - 43.57 |
0.9593 times |
Tue 11 November 2025 |
43.19 (-0.44%) |
43.50 |
43.03 - 44.30 |
0.8858 times |
Mon 10 November 2025 |
43.38 (1.21%) |
43.29 |
41.93 - 44.35 |
1.1286 times |
Fri 07 November 2025 |
42.86 (0.19%) |
42.76 |
41.96 - 42.99 |
1.2095 times |
Thu 06 November 2025 |
42.78 (-0.56%) |
43.00 |
42.68 - 43.83 |
0.8852 times |
Wed 05 November 2025 |
43.02 (-0.3%) |
43.00 |
42.75 - 44.22 |
0.8423 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 38.37 and 41.1 | Weekly Target 1 | 37.72 | | Weekly Target 2 | 39.01 | | Weekly Target 3 | 40.45 | | Weekly Target 4 | 41.74 | | Weekly Target 5 | 43.18 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.30 (-3.24%) |
41.30 |
39.16 - 41.89 |
0.597 times |
Fri 14 November 2025 |
41.65 (-2.82%) |
43.29 |
40.52 - 44.35 |
1.1184 times |
Fri 07 November 2025 |
42.86 (-2.97%) |
43.61 |
41.96 - 44.34 |
0.8053 times |
Fri 31 October 2025 |
44.17 (0%) |
43.74 |
42.98 - 45.16 |
0.5689 times |
Fri 31 October 2025 |
44.17 (13.52%) |
39.79 |
39.19 - 45.18 |
2.0117 times |
Fri 24 October 2025 |
38.91 (6.28%) |
36.90 |
36.80 - 39.84 |
1.1015 times |
Fri 17 October 2025 |
36.61 (0.47%) |
34.27 |
33.30 - 37.00 |
1.2679 times |
Tue 07 October 2025 |
36.44 (-3.06%) |
37.85 |
36.14 - 38.12 |
0.319 times |
Fri 03 October 2025 |
37.59 (-9.51%) |
41.26 |
37.53 - 41.40 |
1.0352 times |
Fri 26 September 2025 |
41.54 (5.22%) |
39.35 |
38.99 - 42.05 |
1.1751 times |
Fri 19 September 2025 |
39.48 (-1.2%) |
40.28 |
39.33 - 41.59 |
1.4101 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 37.14 and 42.33 | Monthly Target 1 | 36.08 | | Monthly Target 2 | 38.19 | | Monthly Target 3 | 41.27 | | Monthly Target 4 | 43.38 | | Monthly Target 5 | 46.46 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
40.30 (-8.76%) |
43.61 |
39.16 - 44.35 |
0.4964 times |
Fri 31 October 2025 |
44.17 (11.91%) |
39.23 |
33.30 - 45.18 |
1.1682 times |
Tue 30 September 2025 |
39.47 (-5.91%) |
41.62 |
38.60 - 43.70 |
1.0165 times |
Fri 29 August 2025 |
41.95 (-0.85%) |
41.72 |
37.87 - 42.46 |
0.9867 times |
Thu 31 July 2025 |
42.31 (-3.23%) |
43.61 |
41.09 - 48.35 |
0.8465 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
0.9411 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
0.9433 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.5649 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.3149 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7215 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7106 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 40.78 | | 12 day DMA | 42.07 | | 20 day DMA | 41.8 | | 35 day DMA | 39.88 | | 50 day DMA | 40.11 | | 100 day DMA | 41.43 | | 150 day DMA | 41.53 | | 200 day DMA | 43.72 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.87 | 41.15 | 41.43 | | 12 day EMA | 41.4 | 41.6 | 41.78 | | 20 day EMA | 41.2 | 41.3 | 41.38 | | 35 day EMA | 41.04 | 41.08 | 41.11 | | 50 day EMA | 40.32 | 40.32 | 40.31 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.78 | 41.23 | 41.75 | | 12 day SMA | 42.07 | 42.39 | 42.69 | | 20 day SMA | 41.8 | 41.67 | 41.53 | | 35 day SMA | 39.88 | 39.91 | 39.92 | | 50 day SMA | 40.11 | 40.16 | 40.21 | | 100 day SMA | 41.43 | 41.46 | 41.49 | | 150 day SMA | 41.53 | 41.51 | 41.48 | | 200 day SMA | 43.72 | 43.82 | 43.93 |
|
|
