Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 53.95 and 54.76
| Daily Target 1 | 53.76 |
| Daily Target 2 | 54.13 |
| Daily Target 3 | 54.573333333333 |
| Daily Target 4 | 54.94 |
| Daily Target 5 | 55.38 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.7487 times | Fri 01 May 2026 | 54.79 (-1.67%) | 55.36 | 54.49 - 55.40 | 0.7863 times | Thu 30 April 2026 | 55.72 (-0.09%) | 55.83 | 54.86 - 56.33 | 1.2123 times | Wed 29 April 2026 | 55.77 (-0.25%) | 56.27 | 55.53 - 56.70 | 0.9296 times | Tue 28 April 2026 | 55.91 (-1.81%) | 57.39 | 55.68 - 57.43 | 0.8318 times | Mon 27 April 2026 | 56.94 (0.28%) | 57.14 | 56.57 - 57.56 | 1.1032 times | Fri 24 April 2026 | 56.78 (2.55%) | 55.79 | 55.08 - 56.86 | 1.2321 times | Thu 23 April 2026 | 55.37 (2.25%) | 54.36 | 54.36 - 56.01 | 0.8902 times | Wed 22 April 2026 | 54.15 (1.54%) | 53.97 | 53.78 - 54.98 | 0.9625 times | Tue 21 April 2026 | 53.33 (1.54%) | 52.99 | 52.78 - 53.98 | 1.3032 times | Mon 20 April 2026 | 52.52 (-0.3%) | 52.66 | 51.72 - 52.66 | 1.1156 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 53.95 and 54.76
| Weekly Target 1 | 53.76 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 54.573333333333 |
| Weekly Target 4 | 54.94 |
| Weekly Target 5 | 55.38 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.49 (-0.55%) | 54.72 | 54.21 - 55.02 | 0.1117 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.7258 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.8214 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.1825 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.2482 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.8024 times | Fri 27 March 2026 | 48.39 (6.3%) | 46.30 | 45.98 - 49.46 | 0.9664 times | Fri 20 March 2026 | 45.52 (-1.81%) | 46.70 | 44.45 - 47.46 | 0.6861 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.7609 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.6946 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.6816 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 53.76 and 54.95
| Monthly Target 1 | 53.51 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 55.19 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 54.49 (-2.21%) | 55.36 | 54.21 - 55.40 | 0.064 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1782 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5514 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4414 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1642 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8794 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6878 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1174 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9724 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9438 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8097 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.34 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.23 |
| 35 day DMA | 51.25 |
| 50 day DMA | 51.59 |
| 100 day DMA | 51.72 |
| 150 day DMA | 48.08 |
| 200 day DMA | 46.48 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.11 | 55.42 | 55.73 |
| 12 day EMA | 54.73 | 54.77 | 54.77 |
| 20 day EMA | 53.97 | 53.92 | 53.83 |
| 35 day EMA | 53.4 | 53.34 | 53.25 |
| 50 day EMA | 52.44 | 52.36 | 52.26 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.34 | 55.83 | 56.22 |
| 12 day SMA | 54.87 | 54.81 | 54.68 |
| 20 day SMA | 54.23 | 53.99 | 53.64 |
| 35 day SMA | 51.25 | 51.01 | 50.83 |
| 50 day SMA | 51.59 | 51.68 | 51.74 |
| 100 day SMA | 51.72 | 51.63 | 51.54 |
| 150 day SMA | 48.08 | 47.98 | 47.88 |
| 200 day SMA | 46.48 | 46.43 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.