Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 55.63 and 57.31
| Daily Target 1 | 54.24 |
| Daily Target 2 | 55.34 |
| Daily Target 3 | 55.916666666667 |
| Daily Target 4 | 57.02 |
| Daily Target 5 | 57.6 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.45 (3.14%) | 55.00 | 54.81 - 56.49 | 1.5832 times | Mon 26 January 2026 | 54.73 (2.34%) | 54.34 | 53.88 - 55.35 | 1.3168 times | Fri 23 January 2026 | 53.48 (-3.36%) | 55.41 | 53.40 - 57.12 | 0.903 times | Thu 22 January 2026 | 55.34 (-1.74%) | 56.27 | 54.94 - 56.58 | 1.1458 times | Wed 21 January 2026 | 56.32 (6.49%) | 54.25 | 54.15 - 56.41 | 1.1456 times | Tue 20 January 2026 | 52.89 (-0.69%) | 53.30 | 52.69 - 54.25 | 0.873 times | Fri 16 January 2026 | 53.26 (1.33%) | 52.53 | 52.21 - 53.34 | 0.6461 times | Thu 15 January 2026 | 52.56 (1.08%) | 51.83 | 51.35 - 53.50 | 0.695 times | Wed 14 January 2026 | 52.00 (-0.57%) | 52.33 | 51.57 - 53.52 | 0.8131 times | Tue 13 January 2026 | 52.30 (1.99%) | 51.65 | 51.48 - 52.48 | 0.8786 times | Mon 12 January 2026 | 51.28 (-1%) | 51.42 | 50.55 - 51.65 | 0.7936 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 55.17 and 57.78
| Weekly Target 1 | 53 |
| Weekly Target 2 | 54.72 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 58.22 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.45 (5.55%) | 54.34 | 53.88 - 56.49 | 0.8303 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 1.1645 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 1.0955 times | Fri 09 January 2026 | 51.80 (10.14%) | 49.16 | 48.35 - 52.54 | 2.0346 times | Fri 02 January 2026 | 47.03 (2.08%) | 46.35 | 45.23 - 47.18 | 0.3923 times | Mon 29 December 2025 | 46.07 (0.13%) | 46.35 | 45.78 - 46.60 | 0.0931 times | Fri 26 December 2025 | 46.01 (0.79%) | 45.69 | 45.38 - 47.00 | 0.4337 times | Fri 19 December 2025 | 45.65 (-1.13%) | 46.29 | 43.60 - 46.29 | 1.7039 times | Fri 12 December 2025 | 46.17 (0.33%) | 45.85 | 45.06 - 48.83 | 1.2492 times | Fri 05 December 2025 | 46.02 (7.22%) | 42.55 | 42.50 - 46.72 | 1.0028 times | Fri 28 November 2025 | 42.92 (4.23%) | 40.76 | 40.18 - 43.46 | 0.6821 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.84 and 62.73
| Monthly Target 1 | 41.04 |
| Monthly Target 2 | 48.75 |
| Monthly Target 3 | 52.933333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 64.82 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 56.45 (23.58%) | 45.78 | 45.23 - 57.12 | 1.0134 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.9074 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.7096 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.1529 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 1.0032 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9738 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8354 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.9288 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.931 times | Wed 30 April 2025 | 37.94 (-17.22%) | 45.56 | 33.80 - 47.50 | 1.5444 times | Mon 31 March 2025 | 45.83 (-12.77%) | 53.00 | 43.27 - 53.00 | 1.2977 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 55.26 |
| 12 day DMA | 53.53 |
| 20 day DMA | 51.39 |
| 35 day DMA | 48.96 |
| 50 day DMA | 46.94 |
| 100 day DMA | 43.58 |
| 150 day DMA | 43.38 |
| 200 day DMA | 42.78 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.99 | 54.26 | 54.02 |
| 12 day EMA | 53.45 | 52.91 | 52.58 |
| 20 day EMA | 51.9 | 51.42 | 51.07 |
| 35 day EMA | 49.63 | 49.23 | 48.91 |
| 50 day EMA | 47.43 | 47.06 | 46.75 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.26 | 54.55 | 54.26 |
| 12 day SMA | 53.53 | 53.11 | 52.68 |
| 20 day SMA | 51.39 | 50.87 | 50.43 |
| 35 day SMA | 48.96 | 48.66 | 48.4 |
| 50 day SMA | 46.94 | 46.66 | 46.43 |
| 100 day SMA | 43.58 | 43.44 | 43.31 |
| 150 day SMA | 43.38 | 43.31 | 43.26 |
| 200 day SMA | 42.78 | 42.69 | 42.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.