CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 39.19 and 40.92 | Daily Target 1 | 38.83 | | Daily Target 2 | 39.54 | | Daily Target 3 | 40.563333333333 | | Daily Target 4 | 41.27 | | Daily Target 5 | 42.29 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.24 (-0.54%) |
40.28 |
39.86 - 41.59 |
0.7356 times |
Tue 16 September 2025 |
40.46 (1.58%) |
40.03 |
39.69 - 40.59 |
0.6643 times |
Mon 15 September 2025 |
39.83 (-0.33%) |
40.28 |
39.81 - 40.81 |
1.0303 times |
Fri 12 September 2025 |
39.96 (-4.22%) |
41.57 |
39.95 - 42.00 |
0.8088 times |
Thu 11 September 2025 |
41.72 (0.7%) |
40.94 |
40.94 - 41.88 |
1.0287 times |
Wed 10 September 2025 |
41.43 (1.35%) |
40.65 |
40.41 - 41.92 |
1.0451 times |
Tue 09 September 2025 |
40.88 (-2.5%) |
42.13 |
40.86 - 42.83 |
1.4145 times |
Mon 08 September 2025 |
41.93 (-2.01%) |
43.07 |
41.50 - 43.07 |
0.9938 times |
Fri 05 September 2025 |
42.79 (-1.31%) |
42.47 |
42.18 - 43.70 |
1.1193 times |
Thu 04 September 2025 |
43.36 (7.33%) |
40.54 |
40.49 - 43.37 |
1.1598 times |
Wed 03 September 2025 |
40.40 (-2.37%) |
40.85 |
39.86 - 41.76 |
0.8656 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 39.02 and 40.92 | Weekly Target 1 | 38.61 | | Weekly Target 2 | 39.42 | | Weekly Target 3 | 40.506666666667 | | Weekly Target 4 | 41.32 | | Weekly Target 5 | 42.41 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.24 (0.7%) |
40.28 |
39.69 - 41.59 |
0.5891 times |
Fri 12 September 2025 |
39.96 (-6.61%) |
43.07 |
39.95 - 43.07 |
1.2826 times |
Fri 05 September 2025 |
42.79 (2%) |
41.62 |
39.86 - 43.70 |
0.9132 times |
Fri 29 August 2025 |
41.95 (0%) |
41.74 |
41.74 - 42.30 |
0.1969 times |
Fri 29 August 2025 |
41.95 (-0.92%) |
42.12 |
40.35 - 42.36 |
0.9472 times |
Fri 22 August 2025 |
42.34 (6.62%) |
39.94 |
38.63 - 42.46 |
0.923 times |
Fri 15 August 2025 |
39.71 (3.3%) |
38.66 |
37.87 - 40.55 |
1.5092 times |
Fri 08 August 2025 |
38.44 (-3.15%) |
40.11 |
38.29 - 41.41 |
0.9866 times |
Fri 01 August 2025 |
39.69 (-14.09%) |
46.57 |
39.32 - 48.35 |
1.8469 times |
Fri 25 July 2025 |
46.20 (6.08%) |
44.07 |
43.11 - 46.77 |
0.8052 times |
Fri 18 July 2025 |
43.55 (-5.12%) |
45.37 |
42.37 - 45.37 |
0.8544 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 37.96 and 41.97 | Monthly Target 1 | 37.2 | | Monthly Target 2 | 38.72 | | Monthly Target 3 | 41.21 | | Monthly Target 4 | 42.73 | | Monthly Target 5 | 45.22 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
40.24 (-4.08%) |
41.62 |
39.69 - 43.70 |
0.5918 times |
Fri 29 August 2025 |
41.95 (-0.85%) |
41.72 |
37.87 - 42.46 |
1.0605 times |
Thu 31 July 2025 |
42.31 (-3.23%) |
43.61 |
41.09 - 48.35 |
0.9097 times |
Mon 30 June 2025 |
43.72 (6.63%) |
42.24 |
40.47 - 47.62 |
1.0115 times |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
1.0138 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.6818 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.4132 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7754 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7637 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7786 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
1.0068 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 40.44 | | 12 day DMA | 41.2 | | 20 day DMA | 41.3 | | 35 day DMA | 40.81 | | 50 day DMA | 42.11 | | 100 day DMA | 42.58 | | 150 day DMA | 43.89 | | 200 day DMA | 48.33 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.48 | 40.6 | 40.67 | | 12 day EMA | 40.88 | 41 | 41.1 | | 20 day EMA | 41.06 | 41.15 | 41.22 | | 35 day EMA | 41.78 | 41.87 | 41.95 | | 50 day EMA | 42.2 | 42.28 | 42.35 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.44 | 40.68 | 40.76 | | 12 day SMA | 41.2 | 41.34 | 41.47 | | 20 day SMA | 41.3 | 41.24 | 41.18 | | 35 day SMA | 40.81 | 41 | 41.22 | | 50 day SMA | 42.11 | 42.23 | 42.3 | | 100 day SMA | 42.58 | 42.55 | 42.51 | | 150 day SMA | 43.89 | 44.03 | 44.15 | | 200 day SMA | 48.33 | 48.47 | 48.61 |
|
|
