Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 43.5 and 46.05
| Daily Target 1 | 43.01 |
| Daily Target 2 | 43.98 |
| Daily Target 3 | 45.556666666667 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 48.11 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.96 (-3.27%) | 47.13 | 44.58 - 47.13 | 0.6408 times | Tue 17 March 2026 | 46.48 (2.15%) | 46.10 | 46.10 - 47.46 | 0.5854 times | Mon 16 March 2026 | 45.50 (-1.86%) | 46.70 | 45.19 - 47.01 | 0.7074 times | Fri 13 March 2026 | 46.36 (0.78%) | 46.05 | 45.12 - 46.65 | 0.9757 times | Thu 12 March 2026 | 46.00 (-5.27%) | 47.58 | 45.76 - 47.58 | 0.9803 times | Wed 11 March 2026 | 48.56 (-0.08%) | 48.51 | 47.69 - 49.51 | 0.9701 times | Tue 10 March 2026 | 48.60 (-6%) | 51.13 | 48.59 - 51.27 | 1.7783 times | Mon 09 March 2026 | 51.70 (3.38%) | 49.36 | 48.47 - 51.75 | 1.309 times | Fri 06 March 2026 | 50.01 (-1.3%) | 49.73 | 49.02 - 50.31 | 1.0293 times | Thu 05 March 2026 | 50.67 (1.3%) | 50.25 | 49.44 - 51.42 | 1.0237 times | Wed 04 March 2026 | 50.02 (-0.38%) | 50.29 | 49.56 - 51.11 | 1.1986 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 43.33 and 46.21
| Weekly Target 1 | 42.79 |
| Weekly Target 2 | 43.87 |
| Weekly Target 3 | 45.666666666667 |
| Weekly Target 4 | 46.75 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.96 (-3.02%) | 46.70 | 44.58 - 47.46 | 0.5072 times | Fri 13 March 2026 | 46.36 (-7.3%) | 49.36 | 45.12 - 51.75 | 1.5776 times | Fri 06 March 2026 | 50.01 (-7.39%) | 54.93 | 49.02 - 55.43 | 1.5182 times | Fri 27 February 2026 | 54.00 (-7.6%) | 58.24 | 51.17 - 59.25 | 1.5066 times | Fri 20 February 2026 | 58.44 (2.65%) | 57.28 | 55.80 - 59.11 | 0.8983 times | Fri 13 February 2026 | 56.93 (0%) | 57.42 | 56.35 - 58.84 | 0.1906 times | Fri 13 February 2026 | 56.93 (-1.84%) | 58.36 | 56.05 - 58.84 | 0.9601 times | Fri 06 February 2026 | 58.00 (3.15%) | 54.92 | 54.71 - 58.79 | 1.0669 times | Fri 30 January 2026 | 56.23 (5.14%) | 54.34 | 53.88 - 57.30 | 1.0792 times | Fri 23 January 2026 | 53.48 (0.41%) | 53.30 | 52.69 - 57.12 | 0.6953 times | Fri 16 January 2026 | 53.26 (2.82%) | 51.42 | 50.55 - 53.52 | 0.6541 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 39.35 and 50.2
| Monthly Target 1 | 37.47 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 48.323333333333 |
| Monthly Target 4 | 52.07 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 44.96 (-16.74%) | 54.93 | 44.58 - 55.43 | 1.119 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4356 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1596 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.876 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6851 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.113 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9685 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9401 times | Thu 31 July 2025 | 42.31 (-3.23%) | 43.61 | 41.09 - 48.35 | 0.8065 times | Mon 30 June 2025 | 43.72 (6.63%) | 42.24 | 40.47 - 47.62 | 0.8967 times | Fri 30 May 2025 | 41.00 (8.07%) | 40.98 | 38.16 - 45.70 | 0.8988 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 45.86 |
| 12 day DMA | 48.26 |
| 20 day DMA | 51.39 |
| 35 day DMA | 53.85 |
| 50 day DMA | 53.66 |
| 100 day DMA | 48.79 |
| 150 day DMA | 45.77 |
| 200 day DMA | 45.35 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.22 | 46.85 | 47.03 |
| 12 day EMA | 48.32 | 48.93 | 49.38 |
| 20 day EMA | 50.04 | 50.58 | 51.01 |
| 35 day EMA | 51.32 | 51.69 | 52 |
| 50 day EMA | 52.4 | 52.7 | 52.95 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.86 | 46.58 | 47 |
| 12 day SMA | 48.26 | 48.93 | 49.56 |
| 20 day SMA | 51.39 | 52.03 | 52.55 |
| 35 day SMA | 53.85 | 54.13 | 54.42 |
| 50 day SMA | 53.66 | 53.76 | 53.82 |
| 100 day SMA | 48.79 | 48.73 | 48.65 |
| 150 day SMA | 45.77 | 45.72 | 45.67 |
| 200 day SMA | 45.35 | 45.34 | 45.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.