Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 65.74 and 67
| Daily Target 1 | 65.42 |
| Daily Target 2 | 66.05 |
| Daily Target 3 | 66.68 |
| Daily Target 4 | 67.31 |
| Daily Target 5 | 67.94 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (-0.86%) | 67.11 | 66.05 - 67.31 | 3.4773 times | Thu 17 September 2026 | 67.26 (0.09%) | 67.78 | 67.14 - 68.56 | 0.7897 times | Wed 16 September 2026 | 67.20 (-3.79%) | 69.47 | 66.63 - 69.47 | 0.7827 times | Tue 15 September 2026 | 69.85 (4.19%) | 67.53 | 67.41 - 70.31 | 1.0282 times | Mon 14 September 2026 | 67.04 (-3.6%) | 69.07 | 66.63 - 69.17 | 0.7944 times | Fri 11 September 2026 | 69.54 (1.67%) | 68.86 | 68.15 - 70.23 | 0.7324 times | Thu 10 September 2026 | 68.40 (-2.03%) | 70.45 | 67.90 - 70.45 | 0.5871 times | Wed 09 September 2026 | 69.82 (0.43%) | 70.20 | 69.31 - 71.03 | 0.63 times | Tue 08 September 2026 | 69.52 (-0.91%) | 71.05 | 69.48 - 71.39 | 0.5297 times | Fri 04 September 2026 | 70.16 (-2.07%) | 71.28 | 69.62 - 71.72 | 0.6483 times | Thu 03 September 2026 | 71.64 (-0.69%) | 72.13 | 71.17 - 72.46 | 1.2078 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 64.24 and 68.5
| Weekly Target 1 | 63.42 |
| Weekly Target 2 | 65.05 |
| Weekly Target 3 | 67.68 |
| Weekly Target 4 | 69.31 |
| Weekly Target 5 | 71.94 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.6227 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.5854 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.2077 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.8438 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8175 times | Fri 14 August 2026 | 73.28 (7.92%) | 68.03 | 68.03 - 74.04 | 1.1678 times | Fri 07 August 2026 | 67.90 (4.45%) | 64.28 | 63.28 - 68.91 | 1.3052 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.4631 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2154 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7715 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3433 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 63.07 and 69.67
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 64.27 |
| Monthly Target 3 | 68.46 |
| Monthly Target 4 | 70.87 |
| Monthly Target 5 | 75.06 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 66.68 (-5.18%) | 70.62 | 66.05 - 72.65 | 0.6599 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.9183 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0116 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0133 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9046 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0413 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3711 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2738 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0289 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7772 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6079 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 67.61 |
| 12 day DMA | 69.1 |
| 20 day DMA | 68.98 |
| 35 day DMA | 69.37 |
| 50 day DMA | 64.94 |
| 100 day DMA | 60.58 |
| 150 day DMA | 57.64 |
| 200 day DMA | 56.01 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.6 | 68.06 | 68.46 |
| 12 day EMA | 68.45 | 68.77 | 69.04 |
| 20 day EMA | 68.47 | 68.66 | 68.81 |
| 35 day EMA | 66.3 | 66.28 | 66.22 |
| 50 day EMA | 64.21 | 64.11 | 63.98 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.61 | 68.18 | 68.41 |
| 12 day SMA | 69.1 | 69.44 | 69.69 |
| 20 day SMA | 68.98 | 69.09 | 69.41 |
| 35 day SMA | 69.37 | 69.24 | 68.81 |
| 50 day SMA | 64.94 | 64.68 | 64.42 |
| 100 day SMA | 60.58 | 60.47 | 60.36 |
| 150 day SMA | 57.64 | 57.58 | 57.51 |
| 200 day SMA | 56.01 | 55.91 | 55.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.