Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 64.79 and 67.03
| Daily Target 1 | 62.99 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 65.233333333333 |
| Daily Target 4 | 66.59 |
| Daily Target 5 | 67.47 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (0.32%) | 65.10 | 63.88 - 66.12 | 1.1673 times | Thu 29 October 2026 | 65.49 (1.79%) | 64.93 | 63.56 - 70.08 | 1.9054 times | Wed 28 October 2026 | 64.34 (-1.86%) | 65.94 | 64.24 - 66.25 | 0.9962 times | Tue 27 October 2026 | 65.56 (1.9%) | 64.87 | 64.35 - 65.79 | 0.9594 times | Mon 26 October 2026 | 64.34 (1.88%) | 62.78 | 62.71 - 64.48 | 1.0589 times | Fri 23 October 2026 | 63.15 (4.59%) | 60.43 | 59.95 - 63.34 | 1.0637 times | Thu 22 October 2026 | 60.38 (-5.91%) | 63.99 | 59.57 - 64.84 | 1.0546 times | Wed 21 October 2026 | 64.17 (2.75%) | 62.92 | 62.31 - 64.38 | 0.6108 times | Tue 20 October 2026 | 62.45 (1.1%) | 62.09 | 61.33 - 62.81 | 0.6768 times | Mon 19 October 2026 | 61.77 (0.1%) | 61.93 | 60.95 - 62.11 | 0.5069 times | Fri 16 October 2026 | 61.71 (0.85%) | 61.83 | 61.09 - 62.27 | 0.9004 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 64.21 and 71.58
| Weekly Target 1 | 58.79 |
| Weekly Target 2 | 62.25 |
| Weekly Target 3 | 66.163333333333 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 73.53 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (4.04%) | 62.78 | 62.71 - 70.08 | 1.1733 times | Fri 23 October 2026 | 63.15 (2.33%) | 61.93 | 59.57 - 64.84 | 0.7542 times | Fri 16 October 2026 | 61.71 (-2.71%) | 63.98 | 60.26 - 64.50 | 0.812 times | Fri 09 October 2026 | 63.43 (-0.02%) | 62.76 | 62.18 - 65.73 | 0.6813 times | Fri 02 October 2026 | 63.44 (-1.34%) | 64.71 | 60.93 - 65.06 | 1.0759 times | Fri 25 September 2026 | 64.30 (-3.57%) | 66.69 | 63.98 - 68.38 | 0.9562 times | Fri 18 September 2026 | 66.68 (-4.11%) | 69.07 | 66.05 - 70.31 | 1.7323 times | Fri 11 September 2026 | 69.54 (-0.88%) | 71.05 | 67.90 - 71.39 | 0.6249 times | Fri 04 September 2026 | 70.16 (0.73%) | 70.35 | 68.64 - 72.65 | 1.2893 times | Fri 28 August 2026 | 69.65 (0.32%) | 70.31 | 65.70 - 70.31 | 0.9008 times | Fri 21 August 2026 | 69.43 (-5.25%) | 73.48 | 68.15 - 74.07 | 0.8727 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 62.64 and 73.15
| Monthly Target 1 | 54.61 |
| Monthly Target 2 | 60.15 |
| Monthly Target 3 | 65.116666666667 |
| Monthly Target 4 | 70.66 |
| Monthly Target 5 | 75.63 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 65.70 (5.59%) | 61.99 | 59.57 - 70.08 | 0.7416 times | Wed 30 September 2026 | 62.22 (-11.52%) | 70.62 | 61.41 - 72.65 | 0.9373 times | Mon 31 August 2026 | 70.32 (8.17%) | 64.28 | 63.28 - 74.07 | 0.8924 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 0.983 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 0.9847 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.8791 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.0119 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.3324 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.2379 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 0.9998 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.7553 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 65.09 |
| 12 day DMA | 63.35 |
| 20 day DMA | 63.42 |
| 35 day DMA | 64.33 |
| 50 day DMA | 65.86 |
| 100 day DMA | 62.33 |
| 150 day DMA | 60.24 |
| 200 day DMA | 58.43 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.91 | 64.52 | 64.04 |
| 12 day EMA | 64.1 | 63.81 | 63.5 |
| 20 day EMA | 64.06 | 63.89 | 63.72 |
| 35 day EMA | 65.07 | 65.03 | 65 |
| 50 day EMA | 66.32 | 66.35 | 66.39 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.09 | 64.58 | 63.55 |
| 12 day SMA | 63.35 | 63.09 | 62.97 |
| 20 day SMA | 63.42 | 63.31 | 63.15 |
| 35 day SMA | 64.33 | 64.44 | 64.53 |
| 50 day SMA | 65.86 | 65.93 | 66.09 |
| 100 day SMA | 62.33 | 62.25 | 62.18 |
| 150 day SMA | 60.24 | 60.12 | 59.99 |
| 200 day SMA | 58.43 | 58.37 | 58.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.