CactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc Strong Daily Stock price targets for CactusInc WHD are 40.46 and 41.29 | Daily Target 1 | 40.27 | | Daily Target 2 | 40.64 | | Daily Target 3 | 41.103333333333 | | Daily Target 4 | 41.47 | | Daily Target 5 | 41.93 |
Daily price and volume Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.00 (-2.15%) |
41.37 |
40.74 - 41.57 |
1.1969 times |
Thu 29 May 2025 |
41.90 (0.94%) |
41.82 |
41.44 - 42.03 |
0.6745 times |
Wed 28 May 2025 |
41.51 (-1.61%) |
42.47 |
41.31 - 42.47 |
0.8286 times |
Tue 27 May 2025 |
42.19 (1.74%) |
42.06 |
41.07 - 42.19 |
0.8966 times |
Fri 23 May 2025 |
41.47 (0.07%) |
40.40 |
40.40 - 41.66 |
1.4073 times |
Thu 22 May 2025 |
41.44 (0.9%) |
40.75 |
40.15 - 41.61 |
1.0114 times |
Wed 21 May 2025 |
41.07 (-3.32%) |
41.97 |
40.98 - 42.16 |
0.912 times |
Tue 20 May 2025 |
42.48 (-1.16%) |
42.79 |
42.15 - 42.97 |
0.797 times |
Mon 19 May 2025 |
42.98 (-1.58%) |
42.81 |
42.13 - 43.37 |
1.1089 times |
Fri 16 May 2025 |
43.67 (-0.39%) |
43.87 |
42.97 - 44.07 |
1.1667 times |
Thu 15 May 2025 |
43.84 (-1.04%) |
43.17 |
42.68 - 43.85 |
0.7416 times |
Weekly price and charts CactusInc Strong weekly Stock price targets for CactusInc WHD are 40.01 and 41.74 | Weekly Target 1 | 39.67 | | Weekly Target 2 | 40.34 | | Weekly Target 3 | 41.403333333333 | | Weekly Target 4 | 42.07 | | Weekly Target 5 | 43.13 |
Weekly price and volumes for Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.00 (-1.13%) |
42.06 |
40.74 - 42.47 |
0.8018 times |
Fri 23 May 2025 |
41.47 (-5.04%) |
42.81 |
40.15 - 43.37 |
1.1675 times |
Fri 16 May 2025 |
43.67 (3.83%) |
45.08 |
42.68 - 45.70 |
1.144 times |
Fri 09 May 2025 |
42.06 (2.64%) |
40.04 |
39.38 - 42.85 |
1.6588 times |
Fri 02 May 2025 |
40.98 (5.29%) |
38.72 |
37.60 - 41.06 |
2.0688 times |
Fri 25 April 2025 |
38.92 (2.94%) |
37.20 |
36.25 - 38.95 |
1.128 times |
Thu 17 April 2025 |
37.81 (4.48%) |
36.71 |
36.05 - 38.78 |
0.4558 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0 times |
Wed 16 April 2025 |
36.19 (0%) |
36.71 |
36.05 - 37.35 |
0.457 times |
Wed 16 April 2025 |
36.19 (-0.17%) |
37.69 |
35.89 - 37.69 |
1.1182 times |
Fri 11 April 2025 |
36.25 (-3.51%) |
35.97 |
33.80 - 40.40 |
3.0353 times |
Monthly price and charts CactusInc Strong monthly Stock price targets for CactusInc WHD are 39.58 and 47.12 | Monthly Target 1 | 34.08 | | Monthly Target 2 | 37.54 | | Monthly Target 3 | 41.62 | | Monthly Target 4 | 45.08 | | Monthly Target 5 | 49.16 |
Monthly price and volumes Cactus Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.00 (8.07%) |
40.98 |
38.16 - 45.70 |
0.968 times |
Wed 30 April 2025 |
37.94 (-17.22%) |
45.56 |
33.80 - 47.50 |
1.6058 times |
Mon 31 March 2025 |
45.83 (-12.77%) |
53.00 |
43.27 - 53.00 |
1.3493 times |
Fri 28 February 2025 |
52.54 (-12.01%) |
59.23 |
50.73 - 61.66 |
0.7404 times |
Fri 31 January 2025 |
59.71 (2.31%) |
59.29 |
58.57 - 65.35 |
0.7292 times |
Tue 31 December 2024 |
58.36 (-14.1%) |
67.66 |
55.78 - 67.66 |
0.7434 times |
Tue 26 November 2024 |
67.94 (14.59%) |
60.00 |
59.85 - 70.01 |
0.9613 times |
Thu 31 October 2024 |
59.29 (-0.64%) |
58.84 |
56.15 - 64.73 |
0.8173 times |
Mon 30 September 2024 |
59.67 (0.25%) |
58.05 |
53.04 - 64.56 |
1.1003 times |
Fri 30 August 2024 |
59.52 (-5.7%) |
64.50 |
55.77 - 64.96 |
0.9849 times |
Wed 31 July 2024 |
63.12 (19.68%) |
53.00 |
50.50 - 64.21 |
1.2223 times |
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value | | 5 day DMA | 41.61 | | 12 day DMA | 42.32 | | 20 day DMA | 42 | | 35 day DMA | 40.11 | | 50 day DMA | 40.76 | | 100 day DMA | 48.73 | | 150 day DMA | 53.33 | | 200 day DMA | 54.96 | EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.57 | 41.85 | 41.82 | | 12 day EMA | 41.78 | 41.92 | 41.92 | | 20 day EMA | 41.62 | 41.68 | 41.66 | | 35 day EMA | 41.61 | 41.65 | 41.63 | | 50 day EMA | 41.23 | 41.24 | 41.21 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.61 | 41.7 | 41.54 | | 12 day SMA | 42.32 | 42.58 | 42.77 | | 20 day SMA | 42 | 41.94 | 41.74 | | 35 day SMA | 40.11 | 39.98 | 39.81 | | 50 day SMA | 40.76 | 40.88 | 40.96 | | 100 day SMA | 48.73 | 48.92 | 49.1 | | 150 day SMA | 53.33 | 53.46 | 53.58 | | 200 day SMA | 54.96 | 55.05 | 55.14 |
|
|
