Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 52.71 and 55.92
| Daily Target 1 | 52.04 |
| Daily Target 2 | 53.37 |
| Daily Target 3 | 55.253333333333 |
| Daily Target 4 | 56.58 |
| Daily Target 5 | 58.46 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (-3.61%) | 56.92 | 53.93 - 57.14 | 2.9814 times | Wed 17 June 2026 | 56.74 (-1.39%) | 57.74 | 56.22 - 57.99 | 0.8705 times | Tue 16 June 2026 | 57.54 (-0.91%) | 58.33 | 57.24 - 58.71 | 0.6933 times | Mon 15 June 2026 | 58.07 (-1.74%) | 58.39 | 57.54 - 58.93 | 0.5891 times | Fri 12 June 2026 | 59.10 (0.9%) | 58.22 | 58.11 - 59.40 | 0.7796 times | Thu 11 June 2026 | 58.57 (0.84%) | 59.12 | 58.00 - 59.22 | 0.5432 times | Wed 10 June 2026 | 58.08 (0.14%) | 57.83 | 57.75 - 59.21 | 0.7941 times | Tue 09 June 2026 | 58.00 (-2.32%) | 59.87 | 57.00 - 59.87 | 0.764 times | Mon 08 June 2026 | 59.38 (4.87%) | 57.51 | 57.51 - 59.39 | 1.0345 times | Fri 05 June 2026 | 56.62 (-3.84%) | 58.51 | 56.50 - 58.51 | 0.9502 times | Thu 04 June 2026 | 58.88 (0.14%) | 58.79 | 57.92 - 59.92 | 1.1191 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 51.81 and 56.81
| Weekly Target 1 | 50.85 |
| Weekly Target 2 | 52.77 |
| Weekly Target 3 | 55.85 |
| Weekly Target 4 | 57.77 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.106 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.8434 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.1587 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.876 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.4177 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.2383 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7926 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4738 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.982 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 1.1113 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.5999 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 50.96 and 57.66
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.416666666667 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 63.12 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 54.69 (-5.77%) | 58.28 | 53.93 - 60.63 | 0.6022 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9604 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1055 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4557 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.3524 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.0924 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8252 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6454 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0485 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9124 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.8856 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 57.23 |
| 12 day DMA | 57.87 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.94 |
| 50 day DMA | 56.88 |
| 100 day DMA | 54.69 |
| 150 day DMA | 52.1 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 57.67 | 58.14 |
| 12 day EMA | 57.64 | 58.18 | 58.44 |
| 20 day EMA | 57.87 | 58.21 | 58.36 |
| 35 day EMA | 57.29 | 57.44 | 57.48 |
| 50 day EMA | 56.45 | 56.52 | 56.51 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.23 | 58 | 58.27 |
| 12 day SMA | 57.87 | 58.32 | 58.43 |
| 20 day SMA | 58.83 | 59.21 | 59.41 |
| 35 day SMA | 57.94 | 57.97 | 57.94 |
| 50 day SMA | 56.88 | 56.87 | 56.79 |
| 100 day SMA | 54.69 | 54.7 | 54.68 |
| 150 day SMA | 52.1 | 52.02 | 51.93 |
| 200 day SMA | 49.13 | 49.07 | 49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.