Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 65.6 and 69.09
| Daily Target 1 | 62.74 |
| Daily Target 2 | 64.97 |
| Daily Target 3 | 66.226666666667 |
| Daily Target 4 | 68.46 |
| Daily Target 5 | 69.72 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (5.28%) | 64.07 | 63.99 - 67.48 | 1.2833 times | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 0.9748 times | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.5513 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 1.8286 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.7942 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.8217 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.6905 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.837 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.837 times | Thu 23 July 2026 | 55.39 (-1.05%) | 56.24 | 55.22 - 56.82 | 0.3815 times | Wed 22 July 2026 | 55.98 (1.43%) | 55.56 | 55.25 - 56.84 | 0.5641 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.25 and 69.45
| Weekly Target 1 | 61.79 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 65.99 |
| Weekly Target 4 | 68.7 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (3.38%) | 64.28 | 63.28 - 67.48 | 0.6277 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.5807 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2327 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.8336 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.4513 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6905 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.9255 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.8195 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 1.0431 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7955 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0928 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.25 and 69.45
| Monthly Target 1 | 61.79 |
| Monthly Target 2 | 64.5 |
| Monthly Target 3 | 65.99 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 70.19 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 67.21 (3.38%) | 64.28 | 63.28 - 67.48 | 0.1327 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.1054 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.1073 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9885 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1379 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.4983 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.392 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1243 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8493 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6642 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0791 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 62.08 |
| 12 day DMA | 57.85 |
| 20 day DMA | 56.15 |
| 35 day DMA | 54.62 |
| 50 day DMA | 55.9 |
| 100 day DMA | 54.55 |
| 150 day DMA | 54.31 |
| 200 day DMA | 51.52 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.92 | 60.78 | 59.25 |
| 12 day EMA | 59.21 | 57.76 | 56.66 |
| 20 day EMA | 57.51 | 56.49 | 55.72 |
| 35 day EMA | 57.02 | 56.42 | 55.98 |
| 50 day EMA | 57.03 | 56.61 | 56.31 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.08 | 59.26 | 57.27 |
| 12 day SMA | 57.85 | 56.72 | 55.94 |
| 20 day SMA | 56.15 | 55.47 | 54.88 |
| 35 day SMA | 54.62 | 54.36 | 54.22 |
| 50 day SMA | 55.9 | 55.8 | 55.77 |
| 100 day SMA | 54.55 | 54.34 | 54.19 |
| 150 day SMA | 54.31 | 54.17 | 54.05 |
| 200 day SMA | 51.52 | 51.36 | 51.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.