TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison Strong Daily Stock price targets for TaylorMorrison TMHC are 53.59 and 55.59 | Daily Target 1 | 53.14 | | Daily Target 2 | 54.03 | | Daily Target 3 | 55.143333333333 | | Daily Target 4 | 56.03 | | Daily Target 5 | 57.14 |
Daily price and volume Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (-1.21%) |
55.51 |
54.26 - 56.26 |
1.4462 times |
| Tue 15 April 2025 |
55.58 (-0.7%) |
55.86 |
55.29 - 56.69 |
1.4217 times |
| Mon 14 April 2025 |
55.97 (0.34%) |
56.37 |
54.80 - 56.54 |
1.5495 times |
| Fri 11 April 2025 |
55.78 (0.81%) |
55.03 |
53.29 - 55.82 |
1.714 times |
| Thu 10 April 2025 |
55.33 (-3.64%) |
55.93 |
53.94 - 56.71 |
1.5379 times |
| Wed 09 April 2025 |
57.42 (6.47%) |
53.02 |
51.90 - 58.55 |
2.3308 times |
| Tue 08 April 2025 |
53.93 (-5.04%) |
57.84 |
53.15 - 58.21 |
2.4566 times |
Weekly price and charts TaylorMorrison Strong weekly Stock price targets for TaylorMorrison TMHC are 53.59 and 55.59 | Weekly Target 1 | 53.14 | | Weekly Target 2 | 54.03 | | Weekly Target 3 | 55.143333333333 | | Weekly Target 4 | 56.03 | | Weekly Target 5 | 57.14 |
Weekly price and volumes for Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (0%) |
55.51 |
54.26 - 56.26 |
0 times |
| Wed 16 April 2025 |
54.91 (-1.56%) |
56.37 |
54.26 - 56.69 |
0.8234 times |
| Fri 11 April 2025 |
55.78 (-6.13%) |
57.52 |
51.90 - 60.58 |
2.0533 times |
| Fri 04 April 2025 |
59.42 (-0.93%) |
59.84 |
55.58 - 61.47 |
1.6679 times |
| Fri 28 March 2025 |
59.98 (0.82%) |
60.49 |
59.39 - 61.72 |
0.8315 times |
| Fri 21 March 2025 |
59.49 (1.36%) |
58.73 |
57.83 - 61.77 |
2.3078 times |
| Fri 14 March 2025 |
58.69 (-4.99%) |
61.41 |
57.03 - 63.07 |
2.3161 times |
| Fri 07 March 2025 |
61.77 (0.21%) |
61.59 |
59.41 - 64.14 |
2.2205 times |
Monthly price and charts TaylorMorrison Strong monthly Stock price targets for TaylorMorrison TMHC are 48.62 and 58.19 | Monthly Target 1 | 46.52 | | Monthly Target 2 | 50.72 | | Monthly Target 3 | 56.093333333333 | | Monthly Target 4 | 60.29 | | Monthly Target 5 | 65.66 |
Monthly price and volumes Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
54.91 (-8.54%) |
60.34 |
51.90 - 61.47 |
0.6743 times |
| Mon 31 March 2025 |
60.04 (-2.6%) |
61.59 |
57.03 - 64.14 |
1.2875 times |
| Fri 28 February 2025 |
61.64 (-4.37%) |
63.17 |
60.29 - 66.17 |
1.2374 times |
| Fri 31 January 2025 |
64.46 (5.31%) |
61.69 |
58.85 - 68.23 |
1.0706 times |
| Tue 31 December 2024 |
61.21 (-17.43%) |
70.45 |
58.72 - 70.63 |
0.8121 times |
| Tue 26 November 2024 |
74.13 (8.22%) |
69.10 |
68.01 - 75.49 |
0.8718 times |
| Thu 31 October 2024 |
68.50 (-2.5%) |
70.47 |
64.84 - 71.42 |
0.9307 times |
| Mon 30 September 2024 |
70.26 (4.35%) |
67.04 |
62.16 - 71.95 |
1.0649 times |
| Fri 30 August 2024 |
67.33 (0.37%) |
67.46 |
58.60 - 69.42 |
0.9968 times |
| Wed 31 July 2024 |
67.08 (21%) |
55.74 |
53.17 - 69.62 |
1.0539 times |
| Fri 28 June 2024 |
55.44 (-4.13%) |
58.42 |
53.61 - 59.42 |
1.0513 times |
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value | | 5 day DMA | 54.91 | | 12 day DMA | 55.45 | | 20 day DMA | 57.32 | | 35 day DMA | 58.51 | | 50 day DMA | 59.68 | | 100 day DMA | 62.29 | | 150 day DMA | 64.55 | | 200 day DMA | 64.1 | EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 55.12 | 55.23 | | 12 day EMA | 55.85 | 56.02 | 56.22 | | 20 day EMA | 56.78 | 56.98 | 57.2 | | 35 day EMA | 58.23 | 58.43 | 58.64 | | 50 day EMA | 59.58 | 59.77 | 59.97 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.91 | 55.04 | 55.26 | | 12 day SMA | 55.45 | 55.82 | 56.05 | | 20 day SMA | 57.32 | 57.55 | 57.85 | | 35 day SMA | 58.51 | 58.7 | 58.88 | | 50 day SMA | 59.68 | 59.87 | 60.07 | | 100 day SMA | 62.29 | 62.43 | 62.58 | | 150 day SMA | 64.55 | 64.62 | 64.68 | | 200 day SMA | 64.1 | 64.1 | 64.1 |
|
|
