Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 71.9 and 71.98
| Daily Target 1 | 71.85 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 71.926666666667 |
| Daily Target 4 | 71.97 |
| Daily Target 5 | 72.01 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.94 (0.1%) | 71.94 | 71.88 - 71.96 | 0.6429 times | Mon 13 July 2026 | 71.87 (0%) | 71.87 | 71.86 - 71.95 | 0.6827 times | Fri 10 July 2026 | 71.87 (0.08%) | 71.85 | 71.81 - 71.94 | 0.4558 times | Thu 09 July 2026 | 71.81 (-0.14%) | 71.94 | 71.80 - 71.94 | 0.5871 times | Wed 08 July 2026 | 71.91 (0.2%) | 71.62 | 71.62 - 71.97 | 0.9077 times | Tue 07 July 2026 | 71.77 (-0.11%) | 71.88 | 71.75 - 71.90 | 1.2823 times | Mon 06 July 2026 | 71.85 (-0.01%) | 71.85 | 71.73 - 71.88 | 1.2937 times | Thu 02 July 2026 | 71.86 (0.18%) | 71.78 | 71.71 - 71.86 | 0.9155 times | Wed 01 July 2026 | 71.73 (-0.01%) | 71.76 | 71.71 - 71.87 | 2.1486 times | Tue 30 June 2026 | 71.74 (-0.06%) | 71.80 | 71.71 - 71.87 | 1.0837 times | Mon 29 June 2026 | 71.78 (-0.04%) | 71.84 | 71.76 - 71.93 | 1.3908 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 71.9 and 72
| Weekly Target 1 | 71.82 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 71.92 |
| Weekly Target 4 | 71.98 |
| Weekly Target 5 | 72.02 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.94 (0.1%) | 71.87 | 71.86 - 71.96 | 0.2046 times | Fri 10 July 2026 | 71.87 (0.01%) | 71.85 | 71.62 - 71.97 | 0.6986 times | Thu 02 July 2026 | 71.86 (0.07%) | 71.84 | 71.71 - 71.93 | 0.8548 times | Fri 26 June 2026 | 71.81 (0.32%) | 71.74 | 71.60 - 72.18 | 0.8423 times | Thu 18 June 2026 | 71.58 (-0.45%) | 72.04 | 71.56 - 72.26 | 1.012 times | Fri 12 June 2026 | 71.90 (0.49%) | 71.54 | 71.44 - 71.94 | 2.0716 times | Fri 05 June 2026 | 71.55 (22.31%) | 71.57 | 71.43 - 71.81 | 3.3818 times | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.2384 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.2983 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 0.3976 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.1882 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 71.78 and 72.13
| Monthly Target 1 | 71.49 |
| Monthly Target 2 | 71.72 |
| Monthly Target 3 | 71.843333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 72.19 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 71.94 (0.28%) | 71.76 | 71.62 - 71.97 | 0.6521 times | Tue 30 June 2026 | 71.74 (22.63%) | 71.57 | 71.43 - 72.26 | 3.644 times | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.6327 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 0.9612 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.6396 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 0.8116 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.5457 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.6598 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.4886 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 0.9648 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.7007 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 71.88 |
| 12 day DMA | 71.83 |
| 20 day DMA | 71.8 |
| 35 day DMA | 69.87 |
| 50 day DMA | 66.32 |
| 100 day DMA | 63.7 |
| 150 day DMA | 63.32 |
| 200 day DMA | 62.9 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.88 | 71.85 | 71.84 |
| 12 day EMA | 71.75 | 71.72 | 71.69 |
| 20 day EMA | 71.16 | 71.08 | 71 |
| 35 day EMA | 68.86 | 68.68 | 68.49 |
| 50 day EMA | 66.48 | 66.26 | 66.03 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.88 | 71.85 | 71.84 |
| 12 day SMA | 71.83 | 71.83 | 71.84 |
| 20 day SMA | 71.8 | 71.8 | 71.8 |
| 35 day SMA | 69.87 | 69.46 | 69.05 |
| 50 day SMA | 66.32 | 66.09 | 65.87 |
| 100 day SMA | 63.7 | 63.65 | 63.61 |
| 150 day SMA | 63.32 | 63.25 | 63.19 |
| 200 day SMA | 62.9 | 62.87 | 62.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.