Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 56.62 and 58.47
| Daily Target 1 | 56.25 |
| Daily Target 2 | 56.99 |
| Daily Target 3 | 58.096666666667 |
| Daily Target 4 | 58.84 |
| Daily Target 5 | 59.95 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.74 (-2.96%) | 59.20 | 57.35 - 59.20 | 1.3916 times | Tue 14 April 2026 | 59.50 (-1.33%) | 60.12 | 59.46 - 60.41 | 1.0294 times | Mon 13 April 2026 | 60.30 (1.5%) | 58.98 | 58.44 - 60.42 | 1.4812 times | Fri 10 April 2026 | 59.41 (-1.44%) | 60.21 | 59.21 - 60.27 | 0.5783 times | Thu 09 April 2026 | 60.28 (2.15%) | 58.51 | 58.51 - 60.53 | 1.2922 times | Wed 08 April 2026 | 59.01 (5.49%) | 58.17 | 57.82 - 59.78 | 1.3267 times | Tue 07 April 2026 | 55.94 (-4.54%) | 57.28 | 55.26 - 57.60 | 1.1994 times | Mon 06 April 2026 | 58.60 (1%) | 57.49 | 57.33 - 58.65 | 0.4312 times | Thu 02 April 2026 | 58.02 (-0.5%) | 57.70 | 57.12 - 59.04 | 0.5819 times | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 0.6881 times | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 0.6205 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 56.01 and 59.08
| Weekly Target 1 | 55.43 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 58.503333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 61.57 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.74 (-2.81%) | 58.98 | 57.35 - 60.42 | 1.2859 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.591 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.8525 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.9934 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7046 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.0672 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 0.9997 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.0829 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9033 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5195 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.65 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 53.87 and 59.14
| Monthly Target 1 | 52.57 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 57.843333333333 |
| Monthly Target 4 | 60.43 |
| Monthly Target 5 | 63.11 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 57.74 (-0.86%) | 58.08 | 55.26 - 60.53 | 0.7246 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9233 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1716 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7877 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9525 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7053 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3927 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0114 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0544 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2765 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8437 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.45 |
| 12 day DMA | 58.55 |
| 20 day DMA | 58.63 |
| 35 day DMA | 60.28 |
| 50 day DMA | 62.13 |
| 100 day DMA | 61.8 |
| 150 day DMA | 62.26 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.88 | 59.45 | 59.42 |
| 12 day EMA | 58.88 | 59.09 | 59.01 |
| 20 day EMA | 59.2 | 59.35 | 59.33 |
| 35 day EMA | 60.37 | 60.53 | 60.59 |
| 50 day EMA | 61.78 | 61.95 | 62.05 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.45 | 59.7 | 58.99 |
| 12 day SMA | 58.55 | 58.51 | 58.46 |
| 20 day SMA | 58.63 | 58.74 | 58.73 |
| 35 day SMA | 60.28 | 60.54 | 60.78 |
| 50 day SMA | 62.13 | 62.21 | 62.23 |
| 100 day SMA | 61.8 | 61.81 | 61.79 |
| 150 day SMA | 62.26 | 62.34 | 62.42 |
| 200 day SMA | 63.01 | 63.03 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.