Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 57.69 and 59.19
| Daily Target 1 | 57.41 |
| Daily Target 2 | 57.96 |
| Daily Target 3 | 58.913333333333 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 60.41 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.50 (-0.39%) | 58.73 | 58.37 - 59.87 | 1.3465 times | Thu 28 May 2026 | 58.73 (-0.98%) | 58.69 | 58.17 - 59.28 | 0.837 times | Wed 27 May 2026 | 59.31 (1.21%) | 59.30 | 58.98 - 60.79 | 0.8453 times | Tue 26 May 2026 | 58.60 (1.05%) | 58.21 | 57.98 - 58.75 | 0.7856 times | Fri 22 May 2026 | 57.99 (0.35%) | 57.83 | 57.21 - 58.19 | 0.7877 times | Thu 21 May 2026 | 57.79 (0.56%) | 56.60 | 55.94 - 57.85 | 0.936 times | Wed 20 May 2026 | 57.47 (4.15%) | 55.44 | 54.85 - 57.53 | 1.2502 times | Tue 19 May 2026 | 55.18 (-1.34%) | 55.44 | 54.15 - 55.67 | 1.1867 times | Mon 18 May 2026 | 55.93 (2.08%) | 55.28 | 55.17 - 56.45 | 0.613 times | Fri 15 May 2026 | 54.79 (-3.79%) | 56.83 | 54.76 - 56.98 | 1.412 times | Thu 14 May 2026 | 56.95 (0.3%) | 57.37 | 56.42 - 57.84 | 1.1536 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 58.24 and 61.05
| Weekly Target 1 | 56.28 |
| Weekly Target 2 | 57.39 |
| Weekly Target 3 | 59.09 |
| Weekly Target 4 | 60.2 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.50 (0.88%) | 58.21 | 57.98 - 60.79 | 0.6805 times | Fri 22 May 2026 | 57.99 (5.84%) | 55.28 | 54.15 - 58.19 | 0.8516 times | Fri 15 May 2026 | 54.79 (-8.68%) | 60.06 | 54.76 - 60.20 | 1.1352 times | Fri 08 May 2026 | 60.00 (-0.58%) | 60.71 | 59.01 - 62.06 | 0.5372 times | Wed 06 May 2026 | 60.35 (-0.07%) | 59.52 | 58.33 - 62.06 | 0.4508 times | Fri 01 May 2026 | 60.39 (-4.51%) | 63.02 | 60.02 - 64.14 | 0.9263 times | Fri 24 April 2026 | 63.24 (4.29%) | 60.34 | 60.31 - 66.80 | 1.4209 times | Fri 17 April 2026 | 60.64 (2.07%) | 58.98 | 57.35 - 61.03 | 1.7552 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.46 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.7823 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 0.9116 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 52.37 and 60.28
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 58.236666666667 |
| Monthly Target 4 | 62.32 |
| Monthly Target 5 | 66.15 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 58.50 (-3.69%) | 61.14 | 54.15 - 62.06 | 0.8867 times | Thu 30 April 2026 | 60.74 (4.29%) | 58.08 | 55.26 - 66.80 | 1.3471 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.8964 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1375 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7648 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9248 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.6848 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.3522 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 0.982 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0237 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2394 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 58.63 |
| 12 day DMA | 57.34 |
| 20 day DMA | 58.19 |
| 35 day DMA | 59.52 |
| 50 day DMA | 59.19 |
| 100 day DMA | 61.39 |
| 150 day DMA | 61.03 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.42 | 58.26 |
| 12 day EMA | 58.2 | 58.14 | 58.03 |
| 20 day EMA | 58.41 | 58.4 | 58.37 |
| 35 day EMA | 58.6 | 58.61 | 58.6 |
| 50 day EMA | 59.15 | 59.18 | 59.2 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.63 | 58.48 | 58.23 |
| 12 day SMA | 57.34 | 57.31 | 57.36 |
| 20 day SMA | 58.19 | 58.28 | 58.38 |
| 35 day SMA | 59.52 | 59.55 | 59.59 |
| 50 day SMA | 59.19 | 59.19 | 59.22 |
| 100 day SMA | 61.39 | 61.4 | 61.4 |
| 150 day SMA | 61.03 | 61.05 | 61.06 |
| 200 day SMA | 62.37 | 62.42 | 62.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.