TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison Strong Daily Stock price targets for TaylorMorrison TMHC are 62.44 and 64.3 | Daily Target 1 | 62.1 | | Daily Target 2 | 62.77 | | Daily Target 3 | 63.956666666667 | | Daily Target 4 | 64.63 | | Daily Target 5 | 65.82 |
Daily price and volume Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.45 (-2.28%) |
65.04 |
63.28 - 65.14 |
0.7688 times |
Wed 02 July 2025 |
64.93 (1.12%) |
64.46 |
63.73 - 65.31 |
1.1236 times |
Tue 01 July 2025 |
64.21 (4.54%) |
61.06 |
60.98 - 65.90 |
1.0886 times |
Mon 30 June 2025 |
61.42 (0.23%) |
61.51 |
60.57 - 61.86 |
1.2009 times |
Fri 27 June 2025 |
61.28 (1.11%) |
60.75 |
60.54 - 61.92 |
1.4026 times |
Thu 26 June 2025 |
60.61 (0.97%) |
60.17 |
59.60 - 60.62 |
0.6321 times |
Wed 25 June 2025 |
60.03 (-2.39%) |
61.25 |
59.87 - 61.44 |
0.7225 times |
Tue 24 June 2025 |
61.50 (1.05%) |
60.81 |
60.25 - 62.49 |
0.7913 times |
Mon 23 June 2025 |
60.86 (3.63%) |
58.30 |
58.23 - 60.96 |
0.7863 times |
Fri 20 June 2025 |
58.73 (2.28%) |
57.59 |
57.59 - 59.04 |
1.4832 times |
Wed 18 June 2025 |
57.42 (0.33%) |
57.43 |
57.00 - 58.26 |
0.6197 times |
Weekly price and charts TaylorMorrison Strong weekly Stock price targets for TaylorMorrison TMHC are 62.01 and 67.34 | Weekly Target 1 | 57.98 | | Weekly Target 2 | 60.71 | | Weekly Target 3 | 63.306666666667 | | Weekly Target 4 | 66.04 | | Weekly Target 5 | 68.64 |
Weekly price and volumes for Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.45 (3.54%) |
61.51 |
60.57 - 65.90 |
1.2248 times |
Fri 27 June 2025 |
61.28 (4.34%) |
58.30 |
58.23 - 62.49 |
1.2696 times |
Fri 20 June 2025 |
58.73 (1.21%) |
58.54 |
56.68 - 59.69 |
0.9118 times |
Fri 13 June 2025 |
58.03 (1.47%) |
57.48 |
57.25 - 61.08 |
0.9054 times |
Fri 06 June 2025 |
57.19 (1.62%) |
55.87 |
54.58 - 58.81 |
0.9238 times |
Fri 30 May 2025 |
56.28 (-0.27%) |
57.01 |
55.92 - 58.32 |
0.7897 times |
Fri 23 May 2025 |
56.43 (-5.97%) |
58.91 |
55.26 - 59.86 |
1.2835 times |
Fri 16 May 2025 |
60.01 (2.28%) |
61.21 |
57.91 - 62.36 |
0.9558 times |
Fri 09 May 2025 |
58.67 (-0.39%) |
58.70 |
57.66 - 59.75 |
0.8006 times |
Fri 02 May 2025 |
58.90 (2.22%) |
57.43 |
55.81 - 59.01 |
0.9348 times |
Fri 25 April 2025 |
57.62 (2.09%) |
55.92 |
54.99 - 58.83 |
0.8037 times |
Monthly price and charts TaylorMorrison Strong monthly Stock price targets for TaylorMorrison TMHC are 62.22 and 67.14 | Monthly Target 1 | 58.52 | | Monthly Target 2 | 60.99 | | Monthly Target 3 | 63.443333333333 | | Monthly Target 4 | 65.91 | | Monthly Target 5 | 68.36 |
Monthly price and volumes Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
63.45 (3.31%) |
61.06 |
60.98 - 65.90 |
0.2226 times |
Mon 30 June 2025 |
61.42 (9.13%) |
55.87 |
54.58 - 62.49 |
1.1121 times |
Fri 30 May 2025 |
56.28 (-1.87%) |
57.83 |
55.26 - 62.36 |
1.0651 times |
Wed 30 April 2025 |
57.35 (-4.48%) |
60.34 |
51.90 - 61.47 |
1.1129 times |
Mon 31 March 2025 |
60.04 (-2.6%) |
61.59 |
57.03 - 64.14 |
1.3449 times |
Fri 28 February 2025 |
61.64 (-4.37%) |
63.17 |
60.29 - 66.17 |
1.2926 times |
Fri 31 January 2025 |
64.46 (5.31%) |
61.69 |
58.85 - 68.23 |
1.1184 times |
Tue 31 December 2024 |
61.21 (-17.43%) |
70.45 |
58.72 - 70.63 |
0.8484 times |
Tue 26 November 2024 |
74.13 (8.22%) |
69.10 |
68.01 - 75.49 |
0.9107 times |
Thu 31 October 2024 |
68.50 (-2.5%) |
70.47 |
64.84 - 71.42 |
0.9722 times |
Mon 30 September 2024 |
70.26 (4.35%) |
67.04 |
62.16 - 71.95 |
1.1124 times |
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value | | 5 day DMA | 63.06 | | 12 day DMA | 60.97 | | 20 day DMA | 59.93 | | 35 day DMA | 59.03 | | 50 day DMA | 58.75 | | 100 day DMA | 59.16 | | 150 day DMA | 61.02 | | 200 day DMA | 63.06 | EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.12 | 62.95 | 61.96 | | 12 day EMA | 61.58 | 61.24 | 60.57 | | 20 day EMA | 60.55 | 60.25 | 59.76 | | 35 day EMA | 59.63 | 59.41 | 59.09 | | 50 day EMA | 58.9 | 58.71 | 58.46 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.06 | 62.49 | 61.51 | | 12 day SMA | 60.97 | 60.52 | 60.06 | | 20 day SMA | 59.93 | 59.59 | 59.14 | | 35 day SMA | 59.03 | 58.95 | 58.77 | | 50 day SMA | 58.75 | 58.61 | 58.41 | | 100 day SMA | 59.16 | 59.14 | 59.14 | | 150 day SMA | 61.02 | 61.06 | 61.09 | | 200 day SMA | 63.06 | 63.07 | 63.06 |
|
|
