Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 63.12 and 66.14
| Daily Target 1 | 62.36 |
| Daily Target 2 | 63.87 |
| Daily Target 3 | 65.376666666667 |
| Daily Target 4 | 66.89 |
| Daily Target 5 | 68.4 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.39 (-2.24%) | 66.88 | 63.86 - 66.88 | 0.8477 times | Tue 24 February 2026 | 66.89 (0.31%) | 66.67 | 66.29 - 68.04 | 0.6876 times | Mon 23 February 2026 | 66.68 (-1.81%) | 67.83 | 65.70 - 68.24 | 0.7108 times | Fri 20 February 2026 | 67.91 (1.22%) | 67.43 | 67.09 - 68.60 | 0.9609 times | Thu 19 February 2026 | 67.09 (-0.5%) | 67.26 | 66.84 - 67.78 | 0.8282 times | Wed 18 February 2026 | 67.43 (-0.97%) | 67.62 | 67.00 - 68.65 | 0.5627 times | Tue 17 February 2026 | 68.09 (-1.12%) | 68.78 | 66.81 - 69.12 | 0.7143 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 1.7634 times | Fri 13 February 2026 | 68.86 (5.18%) | 66.13 | 66.13 - 70.29 | 1.7634 times | Thu 12 February 2026 | 65.47 (-0.35%) | 65.68 | 65.38 - 67.15 | 1.1611 times | Wed 11 February 2026 | 65.70 (-1.07%) | 65.37 | 64.01 - 67.22 | 0.9821 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 62.44 and 66.82
| Weekly Target 1 | 61.45 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 65.83 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.21 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.39 (-3.71%) | 67.83 | 63.86 - 68.24 | 0.7601 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 1.0376 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5967 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.8953 times | Fri 06 February 2026 | 65.18 (6.94%) | 60.83 | 60.06 - 66.63 | 1.347 times | Fri 30 January 2026 | 60.95 (-2.07%) | 62.48 | 59.89 - 62.48 | 0.9578 times | Fri 23 January 2026 | 62.24 (-1.63%) | 61.85 | 61.58 - 65.54 | 0.8176 times | Fri 16 January 2026 | 63.27 (-3.18%) | 64.51 | 62.73 - 65.70 | 0.9345 times | Fri 09 January 2026 | 65.35 (11.08%) | 58.12 | 57.24 - 65.59 | 1.2758 times | Fri 02 January 2026 | 58.83 (-0.49%) | 59.72 | 58.12 - 59.96 | 0.3775 times | Mon 29 December 2025 | 59.12 (-1%) | 59.72 | 58.85 - 59.96 | 0.1073 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 62.73 and 72.96
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 60.2 |
| Monthly Target 3 | 65.246666666667 |
| Monthly Target 4 | 70.43 |
| Monthly Target 5 | 75.48 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 65.39 (7.28%) | 60.83 | 60.06 - 70.29 | 1.0886 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7948 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.961 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7116 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4052 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0205 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0638 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2879 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8513 times | Fri 30 May 2025 | 56.28 (-1.87%) | 57.83 | 55.26 - 62.36 | 0.8153 times | Wed 30 April 2025 | 57.35 (-4.48%) | 60.34 | 51.90 - 61.47 | 0.8519 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 67.07 |
| 20 day DMA | 65.64 |
| 35 day DMA | 64.45 |
| 50 day DMA | 63.04 |
| 100 day DMA | 62.12 |
| 150 day DMA | 63.6 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.56 | 67.14 | 67.27 |
| 12 day EMA | 66.49 | 66.69 | 66.65 |
| 20 day EMA | 65.83 | 65.88 | 65.77 |
| 35 day EMA | 64.63 | 64.59 | 64.45 |
| 50 day EMA | 63.32 | 63.24 | 63.09 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 67.2 | 67.44 |
| 12 day SMA | 67.07 | 67 | 66.86 |
| 20 day SMA | 65.64 | 65.43 | 65.15 |
| 35 day SMA | 64.45 | 64.27 | 64.04 |
| 50 day SMA | 63.04 | 62.99 | 62.91 |
| 100 day SMA | 62.12 | 62.13 | 62.14 |
| 150 day SMA | 63.6 | 63.6 | 63.59 |
| 200 day SMA | 62.78 | 62.75 | 62.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.