TaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison Strong Daily Stock price targets for TaylorMorrison TMHC are 67.05 and 67.91 | Daily Target 1 | 66.36 | | Daily Target 2 | 66.87 | | Daily Target 3 | 67.223333333333 | | Daily Target 4 | 67.73 | | Daily Target 5 | 68.08 |
Daily price and volume Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.37 (0.09%) |
67.30 |
66.72 - 67.58 |
0.7108 times |
Thu 28 August 2025 |
67.31 (-0.01%) |
67.61 |
66.22 - 67.71 |
0.5012 times |
Wed 27 August 2025 |
67.32 (-0.09%) |
67.10 |
66.82 - 67.76 |
0.575 times |
Tue 26 August 2025 |
67.38 (-0.91%) |
68.00 |
67.36 - 68.21 |
1.5774 times |
Mon 25 August 2025 |
68.00 (-2.07%) |
68.92 |
67.95 - 68.93 |
0.6725 times |
Fri 22 August 2025 |
69.44 (5.5%) |
66.47 |
65.63 - 70.50 |
1.5425 times |
Thu 21 August 2025 |
65.82 (-1.3%) |
66.29 |
64.81 - 66.58 |
1.2391 times |
Wed 20 August 2025 |
66.69 (-3.05%) |
68.69 |
66.40 - 69.24 |
1.1176 times |
Tue 19 August 2025 |
68.79 (1%) |
68.57 |
68.53 - 69.78 |
1.0694 times |
Mon 18 August 2025 |
68.11 (0.19%) |
68.28 |
67.69 - 68.64 |
0.9945 times |
Fri 15 August 2025 |
67.98 (-0.03%) |
68.93 |
67.20 - 68.93 |
0.6302 times |
Weekly price and charts TaylorMorrison Strong weekly Stock price targets for TaylorMorrison TMHC are 65.44 and 68.15 | Weekly Target 1 | 64.8 | | Weekly Target 2 | 66.08 | | Weekly Target 3 | 67.506666666667 | | Weekly Target 4 | 68.79 | | Weekly Target 5 | 70.22 |
Weekly price and volumes for Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.37 (-2.98%) |
68.92 |
66.22 - 68.93 |
0.85 times |
Fri 22 August 2025 |
69.44 (2.15%) |
68.28 |
64.81 - 70.50 |
1.2556 times |
Fri 15 August 2025 |
67.98 (4.65%) |
65.02 |
63.30 - 69.85 |
0.9083 times |
Fri 08 August 2025 |
64.96 (5.27%) |
62.81 |
62.81 - 66.08 |
0.6487 times |
Fri 01 August 2025 |
61.71 (1.58%) |
60.59 |
59.00 - 61.97 |
1.0836 times |
Fri 25 July 2025 |
60.75 (-3.03%) |
63.33 |
59.43 - 67.34 |
1.5445 times |
Fri 18 July 2025 |
62.65 (-3.21%) |
64.37 |
61.60 - 65.23 |
0.9164 times |
Fri 11 July 2025 |
64.73 (2.02%) |
63.12 |
61.84 - 67.09 |
0.9411 times |
Thu 03 July 2025 |
63.45 (3.54%) |
61.51 |
60.57 - 65.90 |
0.9092 times |
Fri 27 June 2025 |
61.28 (4.34%) |
58.30 |
58.23 - 62.49 |
0.9425 times |
Fri 20 June 2025 |
58.73 (1.21%) |
58.54 |
56.68 - 59.69 |
0.6769 times |
Monthly price and charts TaylorMorrison Strong monthly Stock price targets for TaylorMorrison TMHC are 63.45 and 74.42 | Monthly Target 1 | 54.83 | | Monthly Target 2 | 61.1 | | Monthly Target 3 | 65.8 | | Monthly Target 4 | 72.07 | | Monthly Target 5 | 76.77 |
Monthly price and volumes Taylor Morrison
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
67.37 (13.65%) |
59.74 |
59.53 - 70.50 |
1.1317 times |
Thu 31 July 2025 |
59.28 (-3.48%) |
61.06 |
59.00 - 67.34 |
1.4228 times |
Mon 30 June 2025 |
61.42 (9.13%) |
55.87 |
54.58 - 62.49 |
0.9404 times |
Fri 30 May 2025 |
56.28 (-1.87%) |
57.83 |
55.26 - 62.36 |
0.9006 times |
Wed 30 April 2025 |
57.35 (-4.48%) |
60.34 |
51.90 - 61.47 |
0.9411 times |
Mon 31 March 2025 |
60.04 (-2.6%) |
61.59 |
57.03 - 64.14 |
1.1372 times |
Fri 28 February 2025 |
61.64 (-4.37%) |
63.17 |
60.29 - 66.17 |
1.093 times |
Fri 31 January 2025 |
64.46 (5.31%) |
61.69 |
58.85 - 68.23 |
0.9457 times |
Tue 31 December 2024 |
61.21 (-17.43%) |
70.45 |
58.72 - 70.63 |
0.7174 times |
Tue 26 November 2024 |
74.13 (8.22%) |
69.10 |
68.01 - 75.49 |
0.7701 times |
Thu 31 October 2024 |
68.50 (-2.5%) |
70.47 |
64.84 - 71.42 |
0.8221 times |
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value | | 5 day DMA | 67.48 | | 12 day DMA | 67.68 | | 20 day DMA | 66.6 | | 35 day DMA | 64.79 | | 50 day DMA | 63.97 | | 100 day DMA | 60.72 | | 150 day DMA | 61.02 | | 200 day DMA | 62.28 | EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.44 | 67.48 | 67.57 | | 12 day EMA | 67.16 | 67.12 | 67.08 | | 20 day EMA | 66.43 | 66.33 | 66.23 | | 35 day EMA | 65.3 | 65.18 | 65.05 | | 50 day EMA | 63.87 | 63.73 | 63.58 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.48 | 67.89 | 67.59 | | 12 day SMA | 67.68 | 67.85 | 67.75 | | 20 day SMA | 66.6 | 66.2 | 65.83 | | 35 day SMA | 64.79 | 64.74 | 64.69 | | 50 day SMA | 63.97 | 63.76 | 63.58 | | 100 day SMA | 60.72 | 60.59 | 60.48 | | 150 day SMA | 61.02 | 61.01 | 61 | | 200 day SMA | 62.28 | 62.29 | 62.3 |
|
|
