Login or Join
HomepageTaylorMorrison TMHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taylor Morrison TMHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets TaylorMorrison
Strong Daily Stock price targets for TaylorMorrison TMHC are 59.01 and 59.96
| Daily Target 1 | 58.84 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 59.79 |
| Daily Target 4 | 60.12 |
| Daily Target 5 | 60.74 |
Daily price and volume Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.50 (-1.33%) | 60.12 | 59.46 - 60.41 | 1.1154 times | Mon 13 April 2026 | 60.30 (1.5%) | 58.98 | 58.44 - 60.42 | 1.605 times | Fri 10 April 2026 | 59.41 (-1.44%) | 60.21 | 59.21 - 60.27 | 0.6267 times | Thu 09 April 2026 | 60.28 (2.15%) | 58.51 | 58.51 - 60.53 | 1.4002 times | Wed 08 April 2026 | 59.01 (5.49%) | 58.17 | 57.82 - 59.78 | 1.4375 times | Tue 07 April 2026 | 55.94 (-4.54%) | 57.28 | 55.26 - 57.60 | 1.2997 times | Mon 06 April 2026 | 58.60 (1%) | 57.49 | 57.33 - 58.65 | 0.4672 times | Thu 02 April 2026 | 58.02 (-0.5%) | 57.70 | 57.12 - 59.04 | 0.6305 times | Wed 01 April 2026 | 58.31 (0.12%) | 58.08 | 57.67 - 58.91 | 0.7455 times | Tue 31 March 2026 | 58.24 (1.8%) | 58.12 | 57.26 - 59.34 | 0.6724 times | Mon 30 March 2026 | 57.21 (-0.21%) | 58.31 | 57.00 - 58.40 | 0.7547 times |
Weekly price and charts TaylorMorrison
Strong weekly Stock price targets for TaylorMorrison TMHC are 58.97 and 60.95
| Weekly Target 1 | 57.47 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.453333333333 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.50 (0.15%) | 58.98 | 58.44 - 60.42 | 0.8671 times | Fri 10 April 2026 | 59.41 (2.4%) | 57.49 | 55.26 - 60.53 | 1.6675 times | Thu 02 April 2026 | 58.02 (1.2%) | 58.31 | 57.00 - 59.34 | 0.8935 times | Fri 27 March 2026 | 57.33 (0%) | 58.94 | 57.30 - 60.16 | 1.0411 times | Fri 20 March 2026 | 57.33 (-3.16%) | 59.65 | 56.80 - 60.74 | 0.7385 times | Fri 13 March 2026 | 59.20 (-3.35%) | 60.22 | 58.08 - 61.56 | 1.1185 times | Fri 06 March 2026 | 61.25 (-7.04%) | 64.63 | 59.78 - 64.96 | 1.0477 times | Fri 27 February 2026 | 65.89 (-2.97%) | 67.83 | 63.86 - 68.24 | 1.135 times | Fri 20 February 2026 | 67.91 (-1.38%) | 68.78 | 66.81 - 69.12 | 0.9467 times | Fri 13 February 2026 | 68.86 (0%) | 66.13 | 66.13 - 70.29 | 0.5445 times | Fri 13 February 2026 | 68.86 (5.65%) | 65.44 | 64.01 - 70.29 | 1.7293 times |
Monthly price and charts TaylorMorrison
Strong monthly Stock price targets for TaylorMorrison TMHC are 57.38 and 62.65
| Monthly Target 1 | 53.16 |
| Monthly Target 2 | 56.33 |
| Monthly Target 3 | 58.43 |
| Monthly Target 4 | 61.6 |
| Monthly Target 5 | 63.7 |
Monthly price and volumes Taylor Morrison
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 59.50 (2.16%) | 58.08 | 55.26 - 60.53 | 0.6301 times | Tue 31 March 2026 | 58.24 (-11.61%) | 64.63 | 56.80 - 64.96 | 0.9327 times | Fri 27 February 2026 | 65.89 (8.11%) | 60.83 | 60.06 - 70.29 | 1.1835 times | Fri 30 January 2026 | 60.95 (3.53%) | 58.85 | 57.24 - 65.70 | 0.7958 times | Wed 31 December 2025 | 58.87 (-6.09%) | 61.79 | 58.12 - 64.97 | 0.9622 times | Fri 28 November 2025 | 62.69 (5.77%) | 58.24 | 56.62 - 63.73 | 0.7124 times | Fri 31 October 2025 | 59.27 (-10.21%) | 65.93 | 57.67 - 68.55 | 1.4069 times | Tue 30 September 2025 | 66.01 (-2.02%) | 66.14 | 65.04 - 72.50 | 1.0217 times | Fri 29 August 2025 | 67.37 (13.65%) | 59.74 | 59.53 - 70.50 | 1.0651 times | Thu 31 July 2025 | 59.28 (-3.48%) | 61.06 | 59.00 - 67.34 | 1.2895 times | Mon 30 June 2025 | 61.42 (9.13%) | 55.87 | 54.58 - 62.49 | 0.8523 times |
Indicator Analysis of TaylorMorrison
Please login to view indicator analysis. or View indicator analysis of TaylorMorrison TMHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Taylor Morrison TMHC
DMA (daily moving average) of Taylor Morrison TMHC
| DMA period | DMA value |
| 5 day DMA | 59.7 |
| 12 day DMA | 58.51 |
| 20 day DMA | 58.74 |
| 35 day DMA | 60.54 |
| 50 day DMA | 62.21 |
| 100 day DMA | 61.81 |
| 150 day DMA | 62.34 |
| 200 day DMA | 63.03 |
EMA (exponential moving average) of Taylor Morrison TMHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.42 | 58.98 |
| 12 day EMA | 59.09 | 59.01 | 58.78 |
| 20 day EMA | 59.34 | 59.32 | 59.22 |
| 35 day EMA | 60.46 | 60.52 | 60.53 |
| 50 day EMA | 61.88 | 61.98 | 62.05 |
SMA (simple moving average) of Taylor Morrison TMHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.7 | 58.99 | 58.65 |
| 12 day SMA | 58.51 | 58.46 | 58.4 |
| 20 day SMA | 58.74 | 58.73 | 58.65 |
| 35 day SMA | 60.54 | 60.78 | 60.97 |
| 50 day SMA | 62.21 | 62.23 | 62.26 |
| 100 day SMA | 61.81 | 61.79 | 61.79 |
| 150 day SMA | 62.34 | 62.42 | 62.5 |
| 200 day SMA | 63.03 | 63.03 | 63.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.