WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld Strong Daily Stock price targets for WolverineWorld WWW are 10.85 and 11.41 | Daily Target 1 | 10.4 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.963333333333 | | Daily Target 4 | 11.29 | | Daily Target 5 | 11.52 |
Daily price and volume Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.05 (-0.81%) |
11.01 |
10.64 - 11.20 |
0.5643 times |
Thu 10 April 2025 |
11.14 (-9.65%) |
11.72 |
10.85 - 11.81 |
0.8876 times |
Wed 09 April 2025 |
12.33 (22.44%) |
9.89 |
9.58 - 12.53 |
1.2542 times |
Tue 08 April 2025 |
10.07 (-9.52%) |
11.63 |
9.85 - 11.81 |
1.1837 times |
Mon 07 April 2025 |
11.13 (-5.52%) |
11.30 |
10.66 - 11.85 |
1.2956 times |
Fri 04 April 2025 |
11.78 (5.94%) |
10.65 |
10.44 - 11.96 |
1.283 times |
Thu 03 April 2025 |
11.12 (-23.84%) |
13.69 |
11.11 - 13.69 |
1.6846 times |
Wed 02 April 2025 |
14.60 (3.77%) |
13.82 |
13.72 - 14.85 |
0.7088 times |
Tue 01 April 2025 |
14.07 (1.15%) |
13.94 |
13.73 - 14.17 |
0.5539 times |
Mon 31 March 2025 |
13.91 (1.16%) |
13.51 |
13.44 - 14.00 |
0.5844 times |
Fri 28 March 2025 |
13.75 (-3.51%) |
14.02 |
13.65 - 14.08 |
0.4391 times |
Weekly price and charts WolverineWorld Strong weekly Stock price targets for WolverineWorld WWW are 8.84 and 11.79 | Weekly Target 1 | 8.1 | | Weekly Target 2 | 9.58 | | Weekly Target 3 | 11.053333333333 | | Weekly Target 4 | 12.53 | | Weekly Target 5 | 14 |
Weekly price and volumes for Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.05 (-6.2%) |
11.30 |
9.58 - 12.53 |
1.4049 times |
Fri 04 April 2025 |
11.78 (-14.33%) |
13.51 |
10.44 - 14.85 |
1.3045 times |
Fri 28 March 2025 |
13.75 (-0.15%) |
14.07 |
13.65 - 14.66 |
0.4378 times |
Fri 21 March 2025 |
13.77 (3.07%) |
13.36 |
13.20 - 14.15 |
1.0819 times |
Fri 14 March 2025 |
13.36 (-5.32%) |
13.96 |
13.07 - 14.48 |
0.8257 times |
Fri 07 March 2025 |
14.11 (-4.6%) |
14.93 |
13.65 - 14.99 |
0.8875 times |
Fri 28 February 2025 |
14.79 (-2.44%) |
15.24 |
14.51 - 16.71 |
1.0015 times |
Fri 21 February 2025 |
15.16 (-18.19%) |
18.57 |
14.44 - 18.97 |
1.63 times |
Fri 14 February 2025 |
18.53 (-11.51%) |
20.97 |
18.36 - 21.07 |
0.8013 times |
Fri 07 February 2025 |
20.94 (-6.22%) |
21.63 |
20.83 - 22.65 |
0.6251 times |
Fri 31 January 2025 |
22.33 (-3.29%) |
22.72 |
22.24 - 24.43 |
0.5746 times |
Monthly price and charts WolverineWorld Strong monthly Stock price targets for WolverineWorld WWW are 7.68 and 12.95 | Monthly Target 1 | 6.56 | | Monthly Target 2 | 8.8 | | Monthly Target 3 | 11.826666666667 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 17.1 |
Monthly price and volumes Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.05 (-20.56%) |
13.94 |
9.58 - 14.85 |
0.7773 times |
Mon 31 March 2025 |
13.91 (-5.95%) |
14.93 |
13.07 - 14.99 |
1.0333 times |
Fri 28 February 2025 |
14.79 (-33.77%) |
21.63 |
14.44 - 22.65 |
1.2365 times |
Fri 31 January 2025 |
22.33 (0.59%) |
22.33 |
21.56 - 24.43 |
0.945 times |
Tue 31 December 2024 |
22.20 (-3.52%) |
23.54 |
21.76 - 24.64 |
0.8356 times |
Tue 26 November 2024 |
23.01 (49.51%) |
15.48 |
15.22 - 24.09 |
1.0487 times |
Thu 31 October 2024 |
15.39 (-11.65%) |
17.19 |
15.39 - 18.51 |
0.9381 times |
Mon 30 September 2024 |
17.42 (27.06%) |
13.59 |
12.85 - 17.57 |
1.3257 times |
Fri 30 August 2024 |
13.71 (-7.8%) |
14.69 |
12.25 - 14.83 |
0.9918 times |
Wed 31 July 2024 |
14.87 (9.99%) |
13.66 |
12.14 - 15.23 |
0.8679 times |
Fri 28 June 2024 |
13.52 (-0.73%) |
13.77 |
12.21 - 14.11 |
1.2413 times |
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value | | 5 day DMA | 11.14 | | 12 day DMA | 12.43 | | 20 day DMA | 12.94 | | 35 day DMA | 13.62 | | 50 day DMA | 15.72 | | 100 day DMA | 19.26 | | 150 day DMA | 18.23 | | 200 day DMA | 17 | EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.38 | 11.55 | 11.76 | | 12 day EMA | 12.12 | 12.31 | 12.52 | | 20 day EMA | 12.84 | 13.03 | 13.23 | | 35 day EMA | 14.44 | 14.64 | 14.85 | | 50 day EMA | 15.85 | 16.05 | 16.25 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.14 | 11.29 | 11.29 | | 12 day SMA | 12.43 | 12.72 | 12.93 | | 20 day SMA | 12.94 | 13.06 | 13.19 | | 35 day SMA | 13.62 | 13.76 | 13.97 | | 50 day SMA | 15.72 | 15.97 | 16.21 | | 100 day SMA | 19.26 | 19.38 | 19.49 | | 150 day SMA | 18.23 | 18.25 | 18.26 | | 200 day SMA | 17 | 17.02 | 17.03 |
|
|
