WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld Strong Daily Stock price targets for WolverineWorld WWW are 16.88 and 17.15 | Daily Target 1 | 16.81 | | Daily Target 2 | 16.94 | | Daily Target 3 | 17.083333333333 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.35 |
Daily price and volume Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.06 (-1.67%) |
17.09 |
16.96 - 17.23 |
1.1699 times |
Thu 29 May 2025 |
17.35 (0.46%) |
17.48 |
17.22 - 17.48 |
0.9552 times |
Wed 28 May 2025 |
17.27 (-0.97%) |
17.39 |
17.16 - 17.42 |
0.7479 times |
Tue 27 May 2025 |
17.44 (6.6%) |
16.79 |
16.54 - 17.44 |
1.4404 times |
Fri 23 May 2025 |
16.36 (-2.73%) |
16.04 |
15.96 - 16.45 |
0.7474 times |
Thu 22 May 2025 |
16.82 (1.14%) |
16.56 |
16.33 - 16.84 |
0.9236 times |
Wed 21 May 2025 |
16.63 (-3.76%) |
16.83 |
16.62 - 17.06 |
0.7476 times |
Tue 20 May 2025 |
17.28 (1.23%) |
17.25 |
17.07 - 17.61 |
0.9262 times |
Mon 19 May 2025 |
17.07 (-0.29%) |
16.68 |
16.53 - 17.12 |
0.8751 times |
Fri 16 May 2025 |
17.12 (4.2%) |
16.85 |
16.57 - 17.24 |
1.4669 times |
Thu 15 May 2025 |
16.43 (-0.3%) |
16.33 |
16.09 - 16.48 |
1.1649 times |
Weekly price and charts WolverineWorld Strong weekly Stock price targets for WolverineWorld WWW are 16.8 and 17.74 | Weekly Target 1 | 16.09 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 17.026666666667 | | Weekly Target 4 | 17.51 | | Weekly Target 5 | 17.97 |
Weekly price and volumes for Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.06 (4.28%) |
16.79 |
16.54 - 17.48 |
1.0031 times |
Fri 23 May 2025 |
16.36 (-4.44%) |
16.68 |
15.96 - 17.61 |
0.9813 times |
Fri 16 May 2025 |
17.12 (11.97%) |
16.41 |
16.09 - 17.24 |
1.9527 times |
Fri 09 May 2025 |
15.29 (8.59%) |
14.50 |
14.06 - 16.57 |
2.8269 times |
Fri 02 May 2025 |
14.08 (10.69%) |
12.61 |
12.44 - 14.11 |
1.5123 times |
Fri 25 April 2025 |
12.72 (17.89%) |
11.42 |
11.17 - 13.01 |
1.2383 times |
Thu 17 April 2025 |
10.79 (2.37%) |
10.63 |
10.46 - 10.92 |
0.2481 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.46 - 10.92 |
0 times |
Wed 16 April 2025 |
10.54 (0%) |
10.63 |
10.45 - 10.92 |
0.2373 times |
Wed 16 April 2025 |
10.54 (-4.62%) |
11.34 |
10.46 - 11.56 |
0.4692 times |
Monthly price and charts WolverineWorld Strong monthly Stock price targets for WolverineWorld WWW are 15.03 and 19.65 | Monthly Target 1 | 11.27 | | Monthly Target 2 | 14.16 | | Monthly Target 3 | 15.886666666667 | | Monthly Target 4 | 18.78 | | Monthly Target 5 | 20.51 |
Monthly price and volumes Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.06 (30.73%) |
13.00 |
12.99 - 17.61 |
1.2204 times |
Wed 30 April 2025 |
13.05 (-6.18%) |
13.94 |
9.58 - 14.85 |
1.1849 times |
Mon 31 March 2025 |
13.91 (-5.95%) |
14.93 |
13.07 - 14.99 |
0.9393 times |
Fri 28 February 2025 |
14.79 (-33.77%) |
21.63 |
14.44 - 22.65 |
1.124 times |
Fri 31 January 2025 |
22.33 (0.59%) |
22.33 |
21.56 - 24.43 |
0.859 times |
Tue 31 December 2024 |
22.20 (-3.52%) |
23.54 |
21.76 - 24.64 |
0.7596 times |
Tue 26 November 2024 |
23.01 (49.51%) |
15.48 |
15.22 - 24.09 |
0.9533 times |
Thu 31 October 2024 |
15.39 (-11.65%) |
17.19 |
15.39 - 18.51 |
0.8527 times |
Mon 30 September 2024 |
17.42 (27.06%) |
13.59 |
12.85 - 17.57 |
1.2051 times |
Fri 30 August 2024 |
13.71 (-7.8%) |
14.69 |
12.25 - 14.83 |
0.9016 times |
Wed 31 July 2024 |
14.87 (9.99%) |
13.66 |
12.14 - 15.23 |
0.789 times |
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value | | 5 day DMA | 17.1 | | 12 day DMA | 16.94 | | 20 day DMA | 16.29 | | 35 day DMA | 14.33 | | 50 day DMA | 13.8 | | 100 day DMA | 16.19 | | 150 day DMA | 17.85 | | 200 day DMA | 17.16 | EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 17.14 | 17.04 | | 12 day EMA | 16.73 | 16.67 | 16.55 | | 20 day EMA | 16.13 | 16.03 | 15.89 | | 35 day EMA | 15.22 | 15.11 | 14.98 | | 50 day EMA | 14.12 | 14 | 13.86 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.1 | 17.05 | 16.9 | | 12 day SMA | 16.94 | 16.93 | 16.87 | | 20 day SMA | 16.29 | 16.09 | 15.88 | | 35 day SMA | 14.33 | 14.16 | 13.98 | | 50 day SMA | 13.8 | 13.74 | 13.67 | | 100 day SMA | 16.19 | 16.25 | 16.3 | | 150 day SMA | 17.85 | 17.85 | 17.84 | | 200 day SMA | 17.16 | 17.13 | 17.11 |
|
|
