Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 15.66 and 16.81
| Daily Target 1 | 15.4 |
| Daily Target 2 | 15.91 |
| Daily Target 3 | 16.55 |
| Daily Target 4 | 17.06 |
| Daily Target 5 | 17.7 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.42 (-5.25%) | 17.18 | 16.04 - 17.19 | 1.2514 times | Fri 01 May 2026 | 17.33 (1.82%) | 17.13 | 17.02 - 17.52 | 0.7395 times | Thu 30 April 2026 | 17.02 (0.65%) | 16.85 | 16.62 - 17.53 | 1.0729 times | Wed 29 April 2026 | 16.91 (-2.03%) | 17.08 | 16.84 - 17.34 | 0.9054 times | Tue 28 April 2026 | 17.26 (-1.2%) | 17.56 | 16.86 - 17.71 | 1.1689 times | Mon 27 April 2026 | 17.47 (-1.52%) | 17.73 | 17.43 - 17.99 | 1.0263 times | Fri 24 April 2026 | 17.74 (0.34%) | 17.60 | 17.00 - 17.88 | 1.2656 times | Thu 23 April 2026 | 17.68 (-2.59%) | 18.03 | 17.51 - 18.21 | 0.828 times | Wed 22 April 2026 | 18.15 (-1.89%) | 18.66 | 17.97 - 18.69 | 0.8443 times | Tue 21 April 2026 | 18.50 (-0.7%) | 18.65 | 18.41 - 19.19 | 0.8976 times | Mon 20 April 2026 | 18.63 (3.21%) | 18.05 | 17.77 - 18.67 | 0.8097 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 15.66 and 16.81
| Weekly Target 1 | 15.4 |
| Weekly Target 2 | 15.91 |
| Weekly Target 3 | 16.55 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.42 (-5.25%) | 17.18 | 16.04 - 17.19 | 0.2716 times | Fri 01 May 2026 | 17.33 (-2.31%) | 17.73 | 16.62 - 17.99 | 1.0664 times | Fri 24 April 2026 | 17.74 (-1.72%) | 18.05 | 17.00 - 19.19 | 1.0083 times | Fri 17 April 2026 | 18.05 (6.24%) | 16.85 | 16.55 - 18.65 | 1.0215 times | Fri 10 April 2026 | 16.99 (6.52%) | 15.81 | 15.51 - 17.50 | 1.0681 times | Thu 02 April 2026 | 15.95 (1.08%) | 15.91 | 15.42 - 16.75 | 0.7103 times | Fri 27 March 2026 | 15.78 (-0.75%) | 16.59 | 15.71 - 17.25 | 0.9437 times | Fri 20 March 2026 | 15.90 (-0.5%) | 16.26 | 15.69 - 16.68 | 0.8725 times | Fri 13 March 2026 | 15.98 (-2.62%) | 16.06 | 15.70 - 16.83 | 1.0546 times | Fri 06 March 2026 | 16.41 (-7.13%) | 17.29 | 15.96 - 18.12 | 1.983 times | Fri 27 February 2026 | 17.67 (-2.7%) | 17.93 | 16.96 - 21.41 | 2.3957 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 15.49 and 16.97
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 15.8 |
| Monthly Target 3 | 16.66 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 16.42 (-3.53%) | 17.13 | 16.04 - 17.52 | 0.0602 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.604 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.7288 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8562 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1503 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.132 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.5224 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2784 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.2318 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.4359 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 1.035 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.39 |
| 35 day DMA | 16.9 |
| 50 day DMA | 17.05 |
| 100 day DMA | 17.63 |
| 150 day DMA | 18.8 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.28 | 17.25 |
| 12 day EMA | 17.24 | 17.39 | 17.4 |
| 20 day EMA | 17.23 | 17.32 | 17.32 |
| 35 day EMA | 17.25 | 17.3 | 17.3 |
| 50 day EMA | 17.11 | 17.14 | 17.13 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.2 | 17.28 |
| 12 day SMA | 17.6 | 17.7 | 17.73 |
| 20 day SMA | 17.39 | 17.36 | 17.3 |
| 35 day SMA | 16.9 | 16.9 | 16.86 |
| 50 day SMA | 17.05 | 17.08 | 17.1 |
| 100 day SMA | 17.63 | 17.64 | 17.64 |
| 150 day SMA | 18.8 | 18.88 | 18.95 |
| 200 day SMA | 21.12 | 21.14 | 21.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.