WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 20.5 and 20.89

Daily Target 120.39
Daily Target 220.6
Daily Target 320.783333333333
Daily Target 420.99
Daily Target 521.17

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 30 October 2026 20.80 (1.12%) 20.86 20.58 - 20.97 1.2821 times
Thu 29 October 2026 20.57 (5.16%) 20.02 19.69 - 20.69 1.3905 times
Wed 28 October 2026 19.56 (-0.71%) 19.71 19.32 - 19.84 1.0587 times
Tue 27 October 2026 19.70 (-2.86%) 20.33 19.70 - 20.57 1.1344 times
Mon 26 October 2026 20.28 (-0.39%) 20.54 20.05 - 20.78 0.932 times
Fri 23 October 2026 20.36 (-1.55%) 20.39 19.88 - 20.59 0.9259 times
Thu 22 October 2026 20.68 (2.83%) 20.12 20.06 - 20.77 0.8972 times
Wed 21 October 2026 20.11 (-0.2%) 20.35 20.04 - 20.42 0.8388 times
Tue 20 October 2026 20.15 (3.76%) 19.55 19.46 - 20.17 0.8526 times
Mon 19 October 2026 19.42 (-1.87%) 19.63 19.37 - 20.04 0.6877 times
Fri 16 October 2026 19.79 (-1.15%) 20.12 19.69 - 20.41 0.9541 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 20.06 and 21.71

Weekly Target 118.71
Weekly Target 219.76
Weekly Target 320.363333333333
Weekly Target 421.41
Weekly Target 522.01

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 30 October 2026 20.80 (2.16%) 20.54 19.32 - 20.97 1.3037 times
Fri 23 October 2026 20.36 (2.88%) 19.63 19.37 - 20.77 0.9449 times
Fri 16 October 2026 19.79 (1.85%) 19.31 18.71 - 20.41 1.3413 times
Fri 09 October 2026 19.43 (1.2%) 18.97 18.51 - 19.66 1.3872 times
Fri 02 October 2026 19.20 (0.68%) 19.01 18.71 - 19.51 1.008 times
Fri 25 September 2026 19.07 (0.74%) 19.07 18.84 - 20.39 0.7096 times
Fri 18 September 2026 18.93 (-5.02%) 19.74 18.89 - 20.03 1.0454 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.6185 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 0.8528 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.7886 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.1387 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 19.66 and 22.12

Monthly Target 117.63
Monthly Target 219.22
Monthly Target 320.093333333333
Monthly Target 421.68
Monthly Target 522.55

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 30 October 2026 20.80 (8.84%) 19.34 18.51 - 20.97 0.9504 times
Wed 30 September 2026 19.11 (-3.14%) 19.73 18.71 - 20.89 0.6181 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.7908 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.7045 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.9837 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.2793 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.8452 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 1.0199 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.1982 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.6098 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.5842 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.12
20 day DMA 19.71
35 day DMA 19.52
50 day DMA 19.66
100 day DMA 19.04
150 day DMA 18.3
200 day DMA 18.08

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.1219.89
12 day EMA20.0719.9419.83
20 day EMA19.919.819.72
35 day EMA19.8219.7619.71
50 day EMA19.7719.7319.7

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.0920.12
12 day SMA20.1219.9619.83
20 day SMA19.7119.6319.57
35 day SMA19.5219.4919.46
50 day SMA19.6619.6619.66
100 day SMA19.0419.0118.97
150 day SMA18.318.2718.24
200 day SMA18.0818.0718.06
Back to top | Use Dark Theme