WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 16.33 and 16.84

Daily Target 115.93
Daily Target 216.22
Daily Target 316.443333333333
Daily Target 416.73
Daily Target 516.95

Daily price and volume Wolverine World

Date Closing Open Range Volume
Thu 19 March 2026 16.50 (-0.6%) 16.35 16.16 - 16.67 0.8037 times
Tue 17 March 2026 16.60 (4.47%) 16.13 16.03 - 16.68 0.9478 times
Mon 16 March 2026 15.89 (-0.56%) 16.26 15.83 - 16.26 1.1619 times
Fri 13 March 2026 15.98 (-0.87%) 16.19 15.70 - 16.47 0.8734 times
Thu 12 March 2026 16.12 (-0.68%) 15.77 15.70 - 16.39 0.7528 times
Wed 11 March 2026 16.23 (-1.28%) 16.50 15.95 - 16.68 0.7549 times
Tue 10 March 2026 16.44 (-1.62%) 16.46 16.20 - 16.83 0.7831 times
Mon 09 March 2026 16.71 (1.83%) 16.06 15.74 - 16.81 1.1125 times
Fri 06 March 2026 16.41 (-1.08%) 16.31 15.96 - 16.65 1.5482 times
Thu 05 March 2026 16.59 (-6.48%) 17.55 16.40 - 17.73 1.2617 times
Wed 04 March 2026 17.74 (-0.34%) 17.95 17.47 - 18.11 1.4681 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 16.17 and 17.02

Weekly Target 115.49
Weekly Target 215.99
Weekly Target 316.336666666667
Weekly Target 416.84
Weekly Target 517.19

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Thu 19 March 2026 16.50 (3.25%) 16.26 15.83 - 16.68 0.5371 times
Fri 13 March 2026 15.98 (-2.62%) 16.06 15.70 - 16.83 0.7885 times
Fri 06 March 2026 16.41 (-7.13%) 17.29 15.96 - 18.12 1.4826 times
Fri 27 February 2026 17.67 (-2.7%) 17.93 16.96 - 21.41 1.7911 times
Fri 20 February 2026 18.16 (3.12%) 17.84 17.55 - 18.82 0.9038 times
Fri 13 February 2026 17.61 (0%) 18.00 17.50 - 18.10 0.1903 times
Fri 13 February 2026 17.61 (-5.27%) 18.30 17.34 - 18.72 0.7258 times
Fri 06 February 2026 18.59 (4.91%) 17.54 17.54 - 18.66 0.9847 times
Fri 30 January 2026 17.72 (-1.66%) 17.98 16.80 - 18.18 1.5261 times
Fri 23 January 2026 18.02 (-6.63%) 18.93 17.81 - 19.51 1.0699 times
Fri 16 January 2026 19.30 (1.47%) 18.55 17.96 - 19.48 1.3779 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 14.89 and 17.31

Monthly Target 114.35
Monthly Target 215.43
Monthly Target 316.773333333333
Monthly Target 417.85
Monthly Target 519.19

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Thu 19 March 2026 16.50 (-6.62%) 17.29 15.70 - 18.12 0.4762 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 0.7792 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.0469 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.0302 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 1.3855 times
Fri 31 October 2025 22.70 (-17.27%) 27.31 22.53 - 27.73 1.1635 times
Tue 30 September 2025 27.44 (-14.09%) 31.46 26.61 - 32.80 1.121 times
Fri 29 August 2025 31.94 (41.45%) 21.78 21.61 - 32.59 1.3068 times
Thu 31 July 2025 22.58 (24.89%) 18.00 17.90 - 24.25 0.9419 times
Mon 30 June 2025 18.08 (5.98%) 16.88 16.12 - 19.14 0.7488 times
Fri 30 May 2025 17.06 (30.73%) 13.00 12.99 - 17.61 1.0086 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 16.22
12 day DMA 16.58
20 day DMA 17.18
35 day DMA 17.52
50 day DMA 17.8
100 day DMA 17.96
150 day DMA 21.55
200 day DMA 21.34

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3716.3116.16
12 day EMA16.6416.6716.68
20 day EMA16.9617.0117.05
35 day EMA17.3517.417.45
50 day EMA17.6817.7317.78

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2216.1616.13
12 day SMA16.5816.7116.8
20 day SMA17.1817.2817.36
35 day SMA17.5217.5417.56
50 day SMA17.817.8517.89
100 day SMA17.9618.0718.17
150 day SMA21.5521.6321.71
200 day SMA21.3421.3421.35
Back to top | Use Dark Theme