WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld Strong Daily Stock price targets for WolverineWorld WWW are 14.6 and 14.99 | Daily Target 1 | 14.48 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.87 | | Daily Target 4 | 15.1 | | Daily Target 5 | 15.26 |
Daily price and volume Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.94 (0.07%) |
14.98 |
14.64 - 15.03 |
0.4551 times |
Tue 18 November 2025 |
14.93 (1.36%) |
14.59 |
14.54 - 15.09 |
0.2216 times |
Mon 17 November 2025 |
14.73 (-4.6%) |
15.29 |
14.58 - 15.40 |
0.7288 times |
Fri 14 November 2025 |
15.44 (-1.15%) |
15.35 |
15.18 - 15.62 |
0.5348 times |
Thu 13 November 2025 |
15.62 (-2.38%) |
16.05 |
15.52 - 16.29 |
0.5608 times |
Wed 12 November 2025 |
16.00 (1.59%) |
16.00 |
15.84 - 16.57 |
1.0599 times |
Tue 11 November 2025 |
15.75 (-3.61%) |
16.75 |
15.71 - 17.33 |
1.231 times |
Mon 10 November 2025 |
16.34 (2.64%) |
15.92 |
15.46 - 16.47 |
1.6546 times |
Fri 07 November 2025 |
15.92 (1.92%) |
15.68 |
15.53 - 16.25 |
1.267 times |
Thu 06 November 2025 |
15.62 (-6.58%) |
16.28 |
14.77 - 16.82 |
2.2865 times |
Wed 05 November 2025 |
16.72 (-24.28%) |
20.24 |
13.47 - 20.86 |
3.042 times |
Weekly price and charts WolverineWorld Strong weekly Stock price targets for WolverineWorld WWW are 14.31 and 15.17 | Weekly Target 1 | 14.1 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.96 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.82 |
Weekly price and volumes for Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.94 (-3.24%) |
15.29 |
14.54 - 15.40 |
0.3822 times |
Fri 14 November 2025 |
15.44 (-3.02%) |
15.92 |
15.18 - 17.33 |
1.3706 times |
Fri 07 November 2025 |
15.92 (-29.87%) |
21.78 |
13.47 - 22.29 |
2.2489 times |
Fri 31 October 2025 |
22.70 (0%) |
23.05 |
22.53 - 23.15 |
0.2319 times |
Fri 31 October 2025 |
22.70 (-13.16%) |
25.96 |
22.53 - 26.17 |
1.1792 times |
Fri 24 October 2025 |
26.14 (1.48%) |
25.88 |
25.63 - 27.73 |
0.868 times |
Fri 17 October 2025 |
25.76 (4.55%) |
25.01 |
24.80 - 26.77 |
0.7093 times |
Fri 10 October 2025 |
24.64 (-2.76%) |
26.01 |
24.58 - 26.39 |
0.9502 times |
Fri 03 October 2025 |
25.34 (-9.11%) |
28.30 |
25.18 - 28.68 |
1.0788 times |
Fri 26 September 2025 |
27.88 (-7.34%) |
30.24 |
27.55 - 30.24 |
0.981 times |
Fri 19 September 2025 |
30.09 (-1.44%) |
30.32 |
29.37 - 31.46 |
1.0802 times |
Monthly price and charts WolverineWorld Strong monthly Stock price targets for WolverineWorld WWW are 9.8 and 18.62 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 11.51 | | Monthly Target 3 | 16.9 | | Monthly Target 4 | 20.33 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Wolverine World
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.94 (-34.19%) |
21.78 |
13.47 - 22.29 |
1.0442 times |
Fri 31 October 2025 |
22.70 (-17.27%) |
27.31 |
22.53 - 27.73 |
1.161 times |
Tue 30 September 2025 |
27.44 (-14.09%) |
31.46 |
26.61 - 32.80 |
1.1186 times |
Fri 29 August 2025 |
31.94 (41.45%) |
21.78 |
21.61 - 32.59 |
1.304 times |
Thu 31 July 2025 |
22.58 (24.89%) |
18.00 |
17.90 - 24.25 |
0.9399 times |
Mon 30 June 2025 |
18.08 (5.98%) |
16.88 |
16.12 - 19.14 |
0.7472 times |
Fri 30 May 2025 |
17.06 (30.73%) |
13.00 |
12.99 - 17.61 |
1.0064 times |
Wed 30 April 2025 |
13.05 (-6.18%) |
13.94 |
9.58 - 14.85 |
0.9772 times |
Mon 31 March 2025 |
13.91 (-5.95%) |
14.93 |
13.07 - 14.99 |
0.7746 times |
Fri 28 February 2025 |
14.79 (-33.77%) |
21.63 |
14.44 - 22.65 |
0.9269 times |
Fri 31 January 2025 |
22.33 (0.59%) |
22.33 |
21.56 - 24.43 |
0.7084 times |
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value | | 5 day DMA | 15.13 | | 12 day DMA | 16.17 | | 20 day DMA | 19.47 | | 35 day DMA | 22.22 | | 50 day DMA | 24.29 | | 100 day DMA | 24.98 | | 150 day DMA | 21.96 | | 200 day DMA | 20.1 | EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.22 | 15.36 | 15.57 | | 12 day EMA | 16.78 | 17.11 | 17.51 | | 20 day EMA | 18.66 | 19.05 | 19.48 | | 35 day EMA | 21.33 | 21.71 | 22.11 | | 50 day EMA | 23.97 | 24.34 | 24.72 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.13 | 15.34 | 15.51 | | 12 day SMA | 16.17 | 16.82 | 17.47 | | 20 day SMA | 19.47 | 20.06 | 20.68 | | 35 day SMA | 22.22 | 22.56 | 22.92 | | 50 day SMA | 24.29 | 24.61 | 24.94 | | 100 day SMA | 24.98 | 25.01 | 25.05 | | 150 day SMA | 21.96 | 21.93 | 21.9 | | 200 day SMA | 20.1 | 20.13 | 20.17 |
|
|
