Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 17.25 and 18.15
| Daily Target 1 | 16.53 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.433333333333 |
| Daily Target 4 | 17.97 |
| Daily Target 5 | 18.33 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.60 (5.39%) | 17.09 | 16.90 - 17.80 | 1.4288 times | Wed 17 June 2026 | 16.70 (-5.86%) | 17.49 | 16.54 - 17.97 | 0.9991 times | Tue 16 June 2026 | 17.74 (-0.17%) | 17.89 | 17.47 - 18.29 | 0.8617 times | Mon 15 June 2026 | 17.77 (-1.39%) | 18.46 | 17.50 - 18.67 | 0.9292 times | Fri 12 June 2026 | 18.02 (-1.1%) | 18.37 | 18.02 - 18.73 | 0.8008 times | Thu 11 June 2026 | 18.22 (6.12%) | 17.32 | 17.06 - 18.28 | 1.1661 times | Wed 10 June 2026 | 17.17 (0.64%) | 17.04 | 16.69 - 17.41 | 0.8972 times | Tue 09 June 2026 | 17.06 (1.55%) | 16.90 | 16.60 - 17.78 | 0.9251 times | Mon 08 June 2026 | 16.80 (5.66%) | 16.01 | 15.90 - 17.00 | 1 times | Fri 05 June 2026 | 15.90 (-0.19%) | 15.89 | 15.76 - 16.04 | 0.9921 times | Thu 04 June 2026 | 15.93 (-0.44%) | 16.12 | 15.74 - 16.43 | 0.6918 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.01 and 18.14
| Weekly Target 1 | 15.47 |
| Weekly Target 2 | 16.54 |
| Weekly Target 3 | 17.603333333333 |
| Weekly Target 4 | 18.67 |
| Weekly Target 5 | 19.73 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.60 (-2.33%) | 18.46 | 16.54 - 18.67 | 0.8285 times | Fri 12 June 2026 | 18.02 (13.33%) | 16.01 | 15.90 - 18.73 | 0.9406 times | Fri 05 June 2026 | 15.90 (-9.4%) | 17.31 | 15.69 - 17.89 | 0.9832 times | Fri 29 May 2026 | 17.55 (6.95%) | 16.48 | 16.48 - 18.25 | 1.2552 times | Fri 22 May 2026 | 16.41 (6.91%) | 15.36 | 14.37 - 16.53 | 1.3037 times | Fri 15 May 2026 | 15.35 (-8.08%) | 16.77 | 14.00 - 17.02 | 1.907 times | Fri 08 May 2026 | 16.70 (-3.19%) | 17.24 | 16.53 - 17.60 | 0.4813 times | Wed 06 May 2026 | 17.25 (-0.46%) | 17.18 | 16.04 - 17.56 | 0.5265 times | Fri 01 May 2026 | 17.33 (-2.31%) | 17.73 | 16.62 - 17.99 | 0.9118 times | Fri 24 April 2026 | 17.74 (-1.72%) | 18.05 | 17.00 - 19.19 | 0.8621 times | Fri 17 April 2026 | 18.05 (6.24%) | 16.85 | 16.55 - 18.65 | 0.8733 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 16.65 and 19.69
| Monthly Target 1 | 14.3 |
| Monthly Target 2 | 15.95 |
| Monthly Target 3 | 17.34 |
| Monthly Target 4 | 18.99 |
| Monthly Target 5 | 20.38 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.60 (0.28%) | 17.31 | 15.69 - 18.73 | 0.4545 times | Fri 29 May 2026 | 17.55 (3.11%) | 17.13 | 14.00 - 18.25 | 0.9265 times | Thu 30 April 2026 | 17.02 (4.29%) | 16.30 | 15.42 - 19.19 | 0.6121 times | Tue 31 March 2026 | 16.32 (-7.64%) | 17.29 | 15.64 - 18.12 | 0.7386 times | Fri 27 February 2026 | 17.67 (-0.28%) | 17.54 | 16.96 - 21.41 | 0.8678 times | Fri 30 January 2026 | 17.72 (-2.37%) | 18.03 | 16.80 - 19.75 | 1.1659 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 1.1473 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.543 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.2957 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.2485 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.4553 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.12 |
| 35 day DMA | 16.7 |
| 50 day DMA | 16.97 |
| 100 day DMA | 17.08 |
| 150 day DMA | 17.25 |
| 200 day DMA | 19.42 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 17.34 | 17.66 |
| 12 day EMA | 17.26 | 17.2 | 17.29 |
| 20 day EMA | 17.09 | 17.04 | 17.08 |
| 35 day EMA | 17.06 | 17.03 | 17.05 |
| 50 day EMA | 16.98 | 16.95 | 16.96 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.69 | 17.78 |
| 12 day SMA | 17.08 | 17.02 | 17.09 |
| 20 day SMA | 17.12 | 17 | 16.9 |
| 35 day SMA | 16.7 | 16.68 | 16.69 |
| 50 day SMA | 16.97 | 16.96 | 16.96 |
| 100 day SMA | 17.08 | 17.07 | 17.08 |
| 150 day SMA | 17.25 | 17.24 | 17.23 |
| 200 day SMA | 19.42 | 19.49 | 19.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.