WolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Shoe Manufacturing

Daily price and charts and targets WolverineWorld

Strong Daily Stock price targets for WolverineWorld WWW are 18.68 and 19.14

Daily Target 118.6
Daily Target 218.76
Daily Target 319.056666666667
Daily Target 419.22
Daily Target 519.52

Daily price and volume Wolverine World

Date Closing Open Range Volume
Fri 18 September 2026 18.93 (-2.12%) 19.29 18.89 - 19.35 1.8277 times
Thu 17 September 2026 19.34 (0.26%) 19.71 19.33 - 19.74 0.6861 times
Wed 16 September 2026 19.29 (0.89%) 18.91 18.91 - 19.78 1.3196 times
Tue 15 September 2026 19.12 (-2.1%) 19.47 18.95 - 19.68 0.9765 times
Mon 14 September 2026 19.53 (-2.01%) 19.74 19.44 - 20.03 0.9514 times
Fri 11 September 2026 19.93 (3.32%) 19.65 19.50 - 20.06 0.9308 times
Thu 10 September 2026 19.29 (-1.53%) 19.47 19.18 - 19.60 0.6937 times
Wed 09 September 2026 19.59 (-2.29%) 19.90 19.54 - 20.20 0.8012 times
Tue 08 September 2026 20.05 (-3.47%) 20.77 19.81 - 20.77 0.9827 times
Fri 04 September 2026 20.77 (6.24%) 19.50 19.43 - 20.89 0.8301 times
Thu 03 September 2026 19.55 (1.4%) 19.66 19.10 - 19.66 0.7495 times

Daily chart WolverineWorld

Weekly price and charts WolverineWorld

Strong weekly Stock price targets for WolverineWorld WWW are 18.34 and 19.48

Weekly Target 118.14
Weekly Target 218.54
Weekly Target 319.283333333333
Weekly Target 419.68
Weekly Target 520.42

Weekly price and volumes for Wolverine World

Date Closing Open Range Volume
Fri 18 September 2026 18.93 (-5.02%) 19.74 18.89 - 20.03 1.1597 times
Fri 11 September 2026 19.93 (-4.04%) 20.77 19.18 - 20.77 0.6861 times
Fri 04 September 2026 20.77 (2.11%) 20.46 19.10 - 20.89 0.946 times
Fri 28 August 2026 20.34 (-2.96%) 21.20 19.71 - 21.47 0.8749 times
Fri 21 August 2026 20.96 (-0.33%) 20.98 19.38 - 21.08 1.2632 times
Fri 14 August 2026 21.03 (11.09%) 18.90 17.69 - 21.26 1.4954 times
Fri 07 August 2026 18.93 (-3.81%) 19.54 18.84 - 20.73 1.2258 times
Fri 31 July 2026 19.68 (4.74%) 19.19 18.97 - 20.94 1.083 times
Fri 24 July 2026 18.79 (0%) 18.48 18.31 - 19.07 0.1782 times
Fri 24 July 2026 18.79 (2.29%) 18.65 18.08 - 19.65 1.0878 times
Fri 17 July 2026 18.37 (3.73%) 18.12 17.45 - 18.92 1.0513 times

weekly chart WolverineWorld

Monthly price and charts WolverineWorld

Strong monthly Stock price targets for WolverineWorld WWW are 17.91 and 19.91

Monthly Target 117.57
Monthly Target 218.25
Monthly Target 319.57
Monthly Target 420.25
Monthly Target 521.57

Monthly price and volumes Wolverine World

Date Closing Open Range Volume
Fri 18 September 2026 18.93 (-4.05%) 19.73 18.89 - 20.89 0.39 times
Mon 31 August 2026 19.73 (0.25%) 19.54 17.69 - 21.47 0.7587 times
Fri 31 July 2026 19.68 (19.06%) 16.47 16.09 - 20.94 0.676 times
Tue 30 June 2026 16.53 (-5.81%) 17.31 15.69 - 18.73 0.9439 times
Fri 29 May 2026 17.55 (3.11%) 17.13 14.00 - 18.25 1.2275 times
Thu 30 April 2026 17.02 (4.29%) 16.30 15.42 - 19.19 0.811 times
Tue 31 March 2026 16.32 (-7.64%) 17.29 15.64 - 18.12 0.9786 times
Fri 27 February 2026 17.67 (-0.28%) 17.54 16.96 - 21.41 1.1497 times
Fri 30 January 2026 17.72 (-2.37%) 18.03 16.80 - 19.75 1.5446 times
Wed 31 December 2025 18.15 (11.97%) 16.05 16.05 - 19.24 1.52 times
Fri 28 November 2025 16.21 (-28.59%) 21.78 13.47 - 22.29 2.0442 times

monthly chart WolverineWorld

DMA SMA EMA moving averages of Wolverine World WWW

DMA (daily moving average) of Wolverine World WWW

DMA period DMA value
5 day DMA 19.24
12 day DMA 19.56
20 day DMA 19.81
35 day DMA 19.71
50 day DMA 19.48
100 day DMA 18.13
150 day DMA 17.79
200 day DMA 17.89

EMA (exponential moving average) of Wolverine World WWW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2419.3919.42
12 day EMA19.4819.5819.62
20 day EMA19.5719.6419.67
35 day EMA19.4619.4919.5
50 day EMA19.2719.2819.28

SMA (simple moving average) of Wolverine World WWW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2419.4419.43
12 day SMA19.5619.5919.62
20 day SMA19.8119.8919.96
35 day SMA19.7119.7419.77
50 day SMA19.4819.4619.42
100 day SMA18.1318.1118.09
150 day SMA17.7917.7817.77
200 day SMA17.8917.8817.87
Back to top | Use Dark Theme