Login or Join
HomepageWolverineWorld WWW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wolverine World WWW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets WolverineWorld
Strong Daily Stock price targets for WolverineWorld WWW are 16.66 and 17.27
| Daily Target 1 | 16.5 |
| Daily Target 2 | 16.81 |
| Daily Target 3 | 17.11 |
| Daily Target 4 | 17.42 |
| Daily Target 5 | 17.72 |
Daily price and volume Wolverine World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.12 (-1.67%) | 17.36 | 16.80 - 17.41 | 1.2316 times | Mon 26 January 2026 | 17.41 (-3.39%) | 17.98 | 17.32 - 18.18 | 1.0991 times | Fri 23 January 2026 | 18.02 (-6.54%) | 18.72 | 17.81 - 18.95 | 0.6935 times | Thu 22 January 2026 | 19.28 (0.73%) | 19.16 | 19.03 - 19.51 | 0.7452 times | Wed 21 January 2026 | 19.14 (3.63%) | 18.76 | 18.61 - 19.38 | 0.9666 times | Tue 20 January 2026 | 18.47 (-4.3%) | 18.93 | 18.12 - 19.42 | 1.2581 times | Fri 16 January 2026 | 19.30 (-0.26%) | 19.11 | 18.96 - 19.32 | 1.1403 times | Thu 15 January 2026 | 19.35 (4.76%) | 18.28 | 17.96 - 19.48 | 0.9097 times | Wed 14 January 2026 | 18.47 (-1.7%) | 18.74 | 18.18 - 19.00 | 0.8676 times | Tue 13 January 2026 | 18.79 (0%) | 18.81 | 18.50 - 19.05 | 1.0882 times | Mon 12 January 2026 | 18.79 (-1.21%) | 18.55 | 18.05 - 18.98 | 0.7117 times |
Weekly price and charts WolverineWorld
Strong weekly Stock price targets for WolverineWorld WWW are 16.27 and 17.65
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 17.366666666667 |
| Weekly Target 4 | 17.93 |
| Weekly Target 5 | 18.75 |
Weekly price and volumes for Wolverine World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.12 (-4.99%) | 17.98 | 16.80 - 18.18 | 0.5969 times | Fri 23 January 2026 | 18.02 (-6.63%) | 18.93 | 17.81 - 19.51 | 0.9381 times | Fri 16 January 2026 | 19.30 (1.47%) | 18.55 | 17.96 - 19.48 | 1.2081 times | Fri 09 January 2026 | 19.02 (4.45%) | 18.30 | 16.83 - 19.75 | 1.6691 times | Fri 02 January 2026 | 18.21 (1.62%) | 17.80 | 17.66 - 18.33 | 0.6159 times | Mon 29 December 2025 | 17.92 (-0.11%) | 17.80 | 17.69 - 18.00 | 0.1313 times | Fri 26 December 2025 | 17.94 (-1.97%) | 18.44 | 17.41 - 18.59 | 0.9055 times | Fri 19 December 2025 | 18.30 (0.99%) | 18.26 | 18.05 - 19.24 | 1.4222 times | Fri 12 December 2025 | 18.12 (4.08%) | 17.53 | 17.14 - 18.80 | 1.2139 times | Fri 05 December 2025 | 17.41 (7.4%) | 16.05 | 16.05 - 17.63 | 1.299 times | Fri 28 November 2025 | 16.21 (1.95%) | 15.57 | 15.30 - 16.55 | 0.8305 times |
Monthly price and charts WolverineWorld
Strong monthly Stock price targets for WolverineWorld WWW are 15.49 and 18.44
| Monthly Target 1 | 14.94 |
| Monthly Target 2 | 16.03 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Wolverine World
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.12 (-5.67%) | 18.03 | 16.80 - 19.75 | 0.8533 times | Wed 31 December 2025 | 18.15 (11.97%) | 16.05 | 16.05 - 19.24 | 0.9729 times | Fri 28 November 2025 | 16.21 (-28.59%) | 21.78 | 13.47 - 22.29 | 1.3084 times | Fri 31 October 2025 | 22.70 (-17.27%) | 27.31 | 22.53 - 27.73 | 1.0987 times | Tue 30 September 2025 | 27.44 (-14.09%) | 31.46 | 26.61 - 32.80 | 1.0587 times | Fri 29 August 2025 | 31.94 (41.45%) | 21.78 | 21.61 - 32.59 | 1.2341 times | Thu 31 July 2025 | 22.58 (24.89%) | 18.00 | 17.90 - 24.25 | 0.8895 times | Mon 30 June 2025 | 18.08 (5.98%) | 16.88 | 16.12 - 19.14 | 0.7072 times | Fri 30 May 2025 | 17.06 (30.73%) | 13.00 | 12.99 - 17.61 | 0.9525 times | Wed 30 April 2025 | 13.05 (-6.18%) | 13.94 | 9.58 - 14.85 | 0.9248 times | Mon 31 March 2025 | 13.91 (-5.95%) | 14.93 | 13.07 - 14.99 | 0.7331 times |
Indicator Analysis of WolverineWorld
Please login to view indicator analysis. or View indicator analysis of WolverineWorld WWW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wolverine World WWW
DMA (daily moving average) of Wolverine World WWW
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.6 |
| 20 day DMA | 18.46 |
| 35 day DMA | 18.31 |
| 50 day DMA | 17.59 |
| 100 day DMA | 21.76 |
| 150 day DMA | 22.61 |
| 200 day DMA | 20.75 |
EMA (exponential moving average) of Wolverine World WWW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.89 | 18.28 | 18.71 |
| 12 day EMA | 18.3 | 18.51 | 18.71 |
| 20 day EMA | 18.3 | 18.42 | 18.53 |
| 35 day EMA | 17.94 | 17.99 | 18.02 |
| 50 day EMA | 17.5 | 17.52 | 17.52 |
SMA (simple moving average) of Wolverine World WWW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.46 | 18.84 |
| 12 day SMA | 18.6 | 18.72 | 18.77 |
| 20 day SMA | 18.46 | 18.5 | 18.52 |
| 35 day SMA | 18.31 | 18.32 | 18.32 |
| 50 day SMA | 17.59 | 17.57 | 17.53 |
| 100 day SMA | 21.76 | 21.9 | 22.04 |
| 150 day SMA | 22.61 | 22.61 | 22.61 |
| 200 day SMA | 20.75 | 20.72 | 20.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.