GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.85 and 4.1 | Daily Target 1 | 3.81 | | Daily Target 2 | 3.89 | | Daily Target 3 | 4.0566666666667 | | Daily Target 4 | 4.14 | | Daily Target 5 | 4.31 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.98 (-5.24%) |
4.15 |
3.97 - 4.22 |
0.7145 times |
Thu 31 July 2025 |
4.20 (4.74%) |
3.96 |
3.96 - 4.25 |
1.2702 times |
Wed 30 July 2025 |
4.01 (-1.47%) |
4.13 |
3.96 - 4.16 |
1.2275 times |
Tue 29 July 2025 |
4.07 (-1.69%) |
4.14 |
4.07 - 4.16 |
0.8092 times |
Mon 28 July 2025 |
4.14 (1.72%) |
4.06 |
4.04 - 4.19 |
1.0748 times |
Fri 25 July 2025 |
4.07 (-0.25%) |
4.11 |
3.93 - 4.11 |
0.6504 times |
Thu 24 July 2025 |
4.08 (1.24%) |
4.02 |
3.92 - 4.13 |
1.4901 times |
Wed 23 July 2025 |
4.03 (-2.18%) |
4.16 |
4.00 - 4.16 |
0.516 times |
Tue 22 July 2025 |
4.12 (1.48%) |
4.08 |
4.05 - 4.16 |
1.4198 times |
Mon 21 July 2025 |
4.06 (-0.49%) |
4.08 |
4.02 - 4.15 |
0.8275 times |
Fri 18 July 2025 |
4.08 (-1.21%) |
4.16 |
4.03 - 4.16 |
0.9711 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.83 and 4.12 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.88 | | Weekly Target 3 | 4.0633333333333 | | Weekly Target 4 | 4.17 | | Weekly Target 5 | 4.35 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.98 (-2.21%) |
4.06 |
3.96 - 4.25 |
0.3842 times |
Fri 25 July 2025 |
4.07 (-0.25%) |
4.08 |
3.92 - 4.16 |
0.3697 times |
Fri 18 July 2025 |
4.08 (3.55%) |
3.90 |
3.78 - 4.19 |
0.4278 times |
Fri 11 July 2025 |
3.94 (-7.08%) |
4.18 |
3.83 - 4.24 |
0.5143 times |
Thu 03 July 2025 |
4.24 (-5.78%) |
4.50 |
4.17 - 4.65 |
0.5711 times |
Fri 27 June 2025 |
4.50 (-7.41%) |
4.88 |
4.45 - 4.99 |
5.421 times |
Fri 20 June 2025 |
4.86 (-3.95%) |
5.17 |
4.69 - 5.17 |
0.3867 times |
Fri 13 June 2025 |
5.06 (3.05%) |
4.98 |
4.84 - 5.27 |
0.4468 times |
Fri 06 June 2025 |
4.91 (-4.29%) |
5.11 |
4.87 - 5.37 |
0.8052 times |
Fri 30 May 2025 |
5.13 (16.06%) |
4.44 |
4.44 - 5.32 |
0.6731 times |
Fri 23 May 2025 |
4.42 (2.55%) |
4.32 |
4.25 - 4.54 |
0.3287 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.85 and 4.1 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 3.89 | | Monthly Target 3 | 4.0566666666667 | | Monthly Target 4 | 4.14 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.98 (-5.24%) |
4.15 |
3.97 - 4.22 |
0.0247 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.9219 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
3.3327 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
1.0309 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.4447 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.6307 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.1164 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.6673 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.374 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.4566 times |
Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
0.8569 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 4.08 | | 20 day DMA | 4.05 | | 35 day DMA | 4.34 | | 50 day DMA | 4.5 | | 100 day DMA | 4.35 | | 150 day DMA | 4.52 | | 200 day DMA | 4.78 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.11 | 4.06 | | 12 day EMA | 4.09 | 4.11 | 4.09 | | 20 day EMA | 4.14 | 4.16 | 4.16 | | 35 day EMA | 4.26 | 4.28 | 4.28 | | 50 day EMA | 4.44 | 4.46 | 4.47 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.1 | 4.07 | | 12 day SMA | 4.08 | 4.08 | 4.06 | | 20 day SMA | 4.05 | 4.07 | 4.07 | | 35 day SMA | 4.34 | 4.36 | 4.39 | | 50 day SMA | 4.5 | 4.51 | 4.51 | | 100 day SMA | 4.35 | 4.35 | 4.35 | | 150 day SMA | 4.52 | 4.53 | 4.53 | | 200 day SMA | 4.78 | 4.78 | 4.78 |
|
|
