GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.26 and 1.31

Daily Target 11.22
Daily Target 21.25
Daily Target 31.27
Daily Target 41.3
Daily Target 51.32

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.28 (3.23%) 1.25 1.24 - 1.29 0.3139 times
Wed 16 September 2026 1.24 (-3.13%) 1.27 1.19 - 1.32 1.4399 times
Tue 15 September 2026 1.28 (4.07%) 1.23 1.21 - 1.29 0.9805 times
Mon 14 September 2026 1.23 (-8.89%) 1.32 1.22 - 1.35 1.1816 times
Fri 11 September 2026 1.35 (-7.53%) 1.46 1.31 - 1.46 2.2776 times
Thu 10 September 2026 1.46 (-2.01%) 1.49 1.44 - 1.50 0.5132 times
Wed 09 September 2026 1.49 (-3.25%) 1.61 1.48 - 1.64 0.2989 times
Tue 08 September 2026 1.54 (-3.75%) 1.61 1.51 - 1.61 0.5052 times
Fri 04 September 2026 1.60 (-4.76%) 1.71 1.60 - 1.76 1.0369 times
Thu 03 September 2026 1.68 (0.6%) 1.68 1.62 - 1.79 1.4523 times
Wed 02 September 2026 1.67 (9.15%) 1.53 1.52 - 1.72 1.8199 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.16 and 1.32

Weekly Target 11.11
Weekly Target 21.2
Weekly Target 31.2733333333333
Weekly Target 41.36
Weekly Target 51.43

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.28 (-5.19%) 1.32 1.19 - 1.35 0.8 times
Fri 11 September 2026 1.35 (-15.63%) 1.61 1.31 - 1.64 0.7344 times
Fri 04 September 2026 1.60 (3.23%) 1.54 1.51 - 1.79 1.0097 times
Fri 28 August 2026 1.55 (6.16%) 1.44 1.44 - 1.66 0.5397 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 0.8994 times
Fri 14 August 2026 1.46 (-23.56%) 1.88 1.16 - 1.95 4.1726 times
Fri 07 August 2026 1.91 (3.24%) 1.85 1.83 - 2.01 0.261 times
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2835 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0697 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 1.23 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.4783 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 0.94 and 1.54

Monthly Target 10.82
Monthly Target 21.05
Monthly Target 31.42
Monthly Target 41.65
Monthly Target 52.02

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Thu 17 September 2026 1.28 (-17.95%) 1.55 1.19 - 1.79 0.6376 times
Mon 31 August 2026 1.56 (-15.68%) 1.85 1.16 - 2.01 1.5652 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.897 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.7846 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 0.9844 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6152 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.6877 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6492 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8066 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.3725 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.4541 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.28
12 day DMA 1.45
20 day DMA 1.48
35 day DMA 1.55
50 day DMA 1.68
100 day DMA 2.05
150 day DMA 2.37
200 day DMA 2.67

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.311.35
12 day EMA1.391.411.44
20 day EMA1.461.481.51
35 day EMA1.591.611.63
50 day EMA1.661.681.7

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.281.311.36
12 day SMA1.451.471.5
20 day SMA1.481.491.5
35 day SMA1.551.571.59
50 day SMA1.681.71.71
100 day SMA2.052.072.09
150 day SMA2.372.392.4
200 day SMA2.672.682.7
Back to top | Use Dark Theme