GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 5.94 and 6.11 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.98 | | Daily Target 3 | 6.0733333333333 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.24 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.05 (-1.94%) |
6.17 |
6.00 - 6.17 |
0.6295 times |
Mon 15 September 2025 |
6.17 (1.98%) |
6.12 |
5.90 - 6.20 |
0.7719 times |
Fri 12 September 2025 |
6.05 (1.51%) |
6.07 |
5.89 - 6.17 |
0.9143 times |
Thu 11 September 2025 |
5.96 (2.23%) |
5.78 |
5.62 - 6.10 |
3.4704 times |
Wed 10 September 2025 |
5.83 (4.29%) |
5.54 |
5.54 - 5.84 |
0.7371 times |
Tue 09 September 2025 |
5.59 (0.36%) |
5.60 |
5.57 - 5.71 |
0.541 times |
Mon 08 September 2025 |
5.57 (0.18%) |
5.62 |
5.57 - 5.84 |
1.3667 times |
Fri 05 September 2025 |
5.56 (-1.77%) |
5.62 |
5.51 - 5.74 |
0.4998 times |
Thu 04 September 2025 |
5.66 (2.72%) |
5.49 |
5.49 - 5.67 |
0.4239 times |
Wed 03 September 2025 |
5.51 (-2.82%) |
5.68 |
5.50 - 5.72 |
0.6454 times |
Tue 02 September 2025 |
5.67 (-0.18%) |
5.69 |
5.52 - 5.79 |
1.3635 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 5.83 and 6.13 | Weekly Target 1 | 5.75 | | Weekly Target 2 | 5.9 | | Weekly Target 3 | 6.05 | | Weekly Target 4 | 6.2 | | Weekly Target 5 | 6.35 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.05 (0%) |
6.12 |
5.90 - 6.20 |
0.3107 times |
Fri 12 September 2025 |
6.05 (8.81%) |
5.62 |
5.54 - 6.17 |
1.5585 times |
Fri 05 September 2025 |
5.56 (-2.11%) |
5.69 |
5.49 - 5.79 |
0.6502 times |
Fri 29 August 2025 |
5.68 (0%) |
5.71 |
5.55 - 5.71 |
0.1627 times |
Fri 29 August 2025 |
5.68 (-1.22%) |
5.57 |
5.45 - 5.74 |
1.1012 times |
Fri 22 August 2025 |
5.75 (6.48%) |
5.45 |
5.17 - 5.77 |
1.4779 times |
Fri 15 August 2025 |
5.40 (30.75%) |
4.07 |
3.93 - 5.49 |
1.7388 times |
Fri 08 August 2025 |
4.13 (3.77%) |
4.14 |
3.91 - 4.49 |
0.7028 times |
Fri 01 August 2025 |
3.98 (-2.21%) |
4.06 |
3.96 - 4.25 |
1.1707 times |
Fri 25 July 2025 |
4.07 (-0.25%) |
4.08 |
3.92 - 4.16 |
1.1265 times |
Fri 18 July 2025 |
4.08 (3.55%) |
3.90 |
3.78 - 4.19 |
1.3034 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 5.77 and 6.48 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 5.9133333333333 | | Monthly Target 4 | 6.34 | | Monthly Target 5 | 6.62 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
6.05 (6.51%) |
5.69 |
5.49 - 6.20 |
0.3545 times |
Fri 29 August 2025 |
5.68 (35.24%) |
4.15 |
3.91 - 5.77 |
0.7523 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.8613 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
3.1137 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.9632 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.3498 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.5893 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.043 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.6235 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.3494 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.4266 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 6.01 | | 12 day DMA | 5.78 | | 20 day DMA | 5.7 | | 35 day DMA | 5.21 | | 50 day DMA | 4.86 | | 100 day DMA | 4.83 | | 150 day DMA | 4.6 | | 200 day DMA | 4.74 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.96 | 5.86 | | 12 day EMA | 5.81 | 5.77 | 5.7 | | 20 day EMA | 5.62 | 5.58 | 5.52 | | 35 day EMA | 5.29 | 5.24 | 5.18 | | 50 day EMA | 4.93 | 4.88 | 4.83 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.01 | 5.92 | 5.8 | | 12 day SMA | 5.78 | 5.74 | 5.7 | | 20 day SMA | 5.7 | 5.66 | 5.62 | | 35 day SMA | 5.21 | 5.16 | 5.1 | | 50 day SMA | 4.86 | 4.83 | 4.79 | | 100 day SMA | 4.83 | 4.81 | 4.78 | | 150 day SMA | 4.6 | 4.59 | 4.58 | | 200 day SMA | 4.74 | 4.74 | 4.74 |
|
|
