Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 3.46 and 3.61
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.5 |
| Daily Target 3 | 3.5666666666667 |
| Daily Target 4 | 3.65 |
| Daily Target 5 | 3.72 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.59 (-0.55%) | 3.62 | 3.48 - 3.63 | 0.4827 times | Mon 26 January 2026 | 3.61 (-5.25%) | 3.79 | 3.55 - 3.79 | 0.4421 times | Fri 23 January 2026 | 3.81 (2.42%) | 3.71 | 3.61 - 3.86 | 1.2399 times | Thu 22 January 2026 | 3.72 (1.36%) | 3.67 | 3.64 - 3.76 | 0.5713 times | Wed 21 January 2026 | 3.67 (2.8%) | 3.59 | 3.54 - 3.71 | 0.7774 times | Tue 20 January 2026 | 3.57 (-6.05%) | 3.75 | 3.55 - 3.83 | 0.7283 times | Fri 16 January 2026 | 3.80 (3.83%) | 3.67 | 3.67 - 4.26 | 3.0809 times | Thu 15 January 2026 | 3.66 (-2.4%) | 3.84 | 3.65 - 3.84 | 0.2339 times | Wed 14 January 2026 | 3.75 (-4.09%) | 3.88 | 3.65 - 3.99 | 0.4411 times | Tue 13 January 2026 | 3.91 (7.12%) | 3.68 | 3.68 - 3.98 | 2.0023 times | Mon 12 January 2026 | 3.65 (0.55%) | 3.61 | 3.54 - 3.67 | 0.3417 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 3.38 and 3.69
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.62 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.59 (-5.77%) | 3.79 | 3.48 - 3.79 | 0.1855 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.6652 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.2233 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 0.9267 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 0.7686 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.2771 times | Fri 19 December 2025 | 3.78 (-6.44%) | 4.04 | 3.76 - 4.23 | 1.0376 times | Fri 12 December 2025 | 4.04 (14.45%) | 3.59 | 3.38 - 4.09 | 1.5516 times | Fri 05 December 2025 | 3.53 (-8.31%) | 3.82 | 3.16 - 3.82 | 1.8076 times | Fri 28 November 2025 | 3.85 (-4.7%) | 4.02 | 3.65 - 4.02 | 0.5568 times | Fri 21 November 2025 | 4.04 (1.51%) | 3.96 | 3.83 - 4.09 | 0.6369 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.95 and 3.93
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.16 |
| Monthly Target 3 | 3.71 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.59 (-1.1%) | 3.67 | 3.28 - 4.26 | 1.0438 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0284 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6711 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.596 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.6895 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5312 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6082 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.1986 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6801 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.9531 times | Mon 31 March 2025 | 3.85 (-18.26%) | 4.66 | 3.68 - 4.66 | 0.4161 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.68 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.69 |
| 50 day DMA | 3.73 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.66 |
| 200 day DMA | 4.66 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.69 | 3.73 |
| 12 day EMA | 3.67 | 3.69 | 3.7 |
| 20 day EMA | 3.67 | 3.68 | 3.69 |
| 35 day EMA | 3.71 | 3.72 | 3.73 |
| 50 day EMA | 3.77 | 3.78 | 3.79 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.68 | 3.68 | 3.71 |
| 12 day SMA | 3.7 | 3.69 | 3.68 |
| 20 day SMA | 3.64 | 3.65 | 3.65 |
| 35 day SMA | 3.69 | 3.69 | 3.68 |
| 50 day SMA | 3.73 | 3.74 | 3.76 |
| 100 day SMA | 4.68 | 4.7 | 4.72 |
| 150 day SMA | 4.66 | 4.67 | 4.67 |
| 200 day SMA | 4.66 | 4.66 | 4.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.