GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.89 and 4 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.92 | | Daily Target 3 | 3.9633333333333 | | Daily Target 4 | 4.03 | | Daily Target 5 | 4.07 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.98 (-1.24%) |
4.00 |
3.90 - 4.01 |
1.3712 times |
Tue 18 November 2025 |
4.03 (2.81%) |
3.90 |
3.90 - 4.09 |
0.997 times |
Mon 17 November 2025 |
3.92 (-1.51%) |
3.96 |
3.92 - 4.00 |
0.4345 times |
Fri 14 November 2025 |
3.98 (-1.73%) |
4.02 |
3.92 - 4.09 |
0.8036 times |
Thu 13 November 2025 |
4.05 (-7.11%) |
4.35 |
3.97 - 4.35 |
1.881 times |
Wed 12 November 2025 |
4.36 (0.46%) |
4.37 |
4.33 - 4.48 |
0.5977 times |
Tue 11 November 2025 |
4.34 (0%) |
4.37 |
4.31 - 4.47 |
0.5299 times |
Mon 10 November 2025 |
4.34 (2.84%) |
4.23 |
4.23 - 4.38 |
0.7459 times |
Fri 07 November 2025 |
4.22 (-0.71%) |
4.27 |
4.17 - 4.29 |
0.6303 times |
Thu 06 November 2025 |
4.25 (-5.76%) |
4.47 |
4.07 - 4.47 |
2.009 times |
Wed 05 November 2025 |
4.51 (-2.17%) |
4.63 |
4.34 - 4.70 |
1.3109 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.94 and 4.13 | Weekly Target 1 | 3.8 | | Weekly Target 2 | 3.89 | | Weekly Target 3 | 3.99 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.98 (0%) |
3.96 |
3.90 - 4.09 |
0.6641 times |
Fri 14 November 2025 |
3.98 (-5.69%) |
4.23 |
3.92 - 4.48 |
1.0801 times |
Fri 07 November 2025 |
4.22 (-15.43%) |
5.05 |
4.07 - 5.05 |
1.3342 times |
Fri 31 October 2025 |
4.99 (0%) |
4.99 |
4.76 - 5.14 |
0.2255 times |
Fri 31 October 2025 |
4.99 (-13.22%) |
5.83 |
4.59 - 5.95 |
1.6507 times |
Fri 24 October 2025 |
5.75 (1.95%) |
5.73 |
5.70 - 6.25 |
0.8676 times |
Fri 17 October 2025 |
5.64 (-6%) |
6.07 |
5.62 - 6.18 |
0.748 times |
Fri 10 October 2025 |
6.00 (4.35%) |
5.81 |
5.59 - 6.39 |
1.2574 times |
Fri 03 October 2025 |
5.75 (-5.58%) |
6.09 |
5.51 - 6.30 |
0.8234 times |
Fri 26 September 2025 |
6.09 (-0.49%) |
6.05 |
5.80 - 6.19 |
1.349 times |
Fri 19 September 2025 |
6.12 (1.16%) |
6.12 |
5.79 - 6.20 |
2.1833 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.37 and 4.52 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 4.31 | | Monthly Target 4 | 4.72 | | Monthly Target 5 | 5.46 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.98 (-20.24%) |
5.05 |
3.90 - 5.05 |
0.4639 times |
Fri 31 October 2025 |
4.99 (-15.71%) |
5.88 |
4.59 - 6.39 |
0.7671 times |
Tue 30 September 2025 |
5.92 (4.23%) |
5.69 |
5.49 - 6.30 |
0.8874 times |
Fri 29 August 2025 |
5.68 (35.24%) |
4.15 |
3.91 - 5.77 |
0.6837 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.7827 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
2.8297 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.8753 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.2267 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.5355 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
0.9479 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.5666 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 3.99 | | 12 day DMA | 4.22 | | 20 day DMA | 4.66 | | 35 day DMA | 5.21 | | 50 day DMA | 5.46 | | 100 day DMA | 5.09 | | 150 day DMA | 4.98 | | 200 day DMA | 4.8 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.07 | 4.09 | | 12 day EMA | 4.28 | 4.34 | 4.4 | | 20 day EMA | 4.59 | 4.65 | 4.71 | | 35 day EMA | 4.95 | 5.01 | 5.07 | | 50 day EMA | 5.33 | 5.39 | 5.45 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.99 | 4.07 | 4.13 | | 12 day SMA | 4.22 | 4.3 | 4.38 | | 20 day SMA | 4.66 | 4.76 | 4.86 | | 35 day SMA | 5.21 | 5.26 | 5.31 | | 50 day SMA | 5.46 | 5.5 | 5.53 | | 100 day SMA | 5.09 | 5.1 | 5.1 | | 150 day SMA | 4.98 | 4.98 | 4.98 | | 200 day SMA | 4.8 | 4.8 | 4.81 |
|
|
