Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 2.72 and 2.95
| Daily Target 1 | 2.66 |
| Daily Target 2 | 2.77 |
| Daily Target 3 | 2.89 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.12 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.88 (-6.8%) | 2.98 | 2.78 - 3.01 | 1.4097 times | Tue 17 March 2026 | 3.09 (-2.52%) | 3.21 | 3.05 - 3.21 | 0.8573 times | Mon 16 March 2026 | 3.17 (1.6%) | 3.15 | 3.03 - 3.20 | 0.9078 times | Fri 13 March 2026 | 3.12 (-0.64%) | 3.12 | 3.06 - 3.18 | 0.7996 times | Thu 12 March 2026 | 3.14 (-3.98%) | 3.23 | 3.11 - 3.39 | 0.6349 times | Wed 11 March 2026 | 3.27 (-0.61%) | 3.08 | 3.05 - 3.40 | 1.8097 times | Mon 09 March 2026 | 3.29 (1.54%) | 3.23 | 3.08 - 3.29 | 0.6986 times | Fri 06 March 2026 | 3.24 (1.89%) | 3.11 | 3.01 - 3.32 | 1.5343 times | Thu 05 March 2026 | 3.18 (-4.5%) | 3.32 | 3.12 - 3.32 | 0.8237 times | Wed 04 March 2026 | 3.33 (4.72%) | 3.21 | 3.18 - 3.34 | 0.5243 times | Tue 03 March 2026 | 3.18 (-4.22%) | 3.17 | 3.01 - 3.32 | 1.2878 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.62 and 3.05
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.7 |
| Weekly Target 3 | 2.9566666666667 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.39 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.88 (-7.69%) | 3.15 | 2.78 - 3.21 | 0.8863 times | Fri 13 March 2026 | 3.12 (-3.7%) | 3.23 | 3.05 - 3.40 | 1.1007 times | Fri 06 March 2026 | 3.24 (-4.42%) | 3.31 | 3.01 - 3.40 | 1.3433 times | Fri 27 February 2026 | 3.39 (5.61%) | 3.20 | 3.04 - 3.52 | 1.1923 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.5015 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3783 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.6807 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.8697 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 1.0047 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 1.0426 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.9173 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.52 and 3.14
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.02 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.88 (-15.04%) | 3.31 | 2.78 - 3.40 | 0.68 times | Fri 27 February 2026 | 3.39 (0%) | 3.36 | 2.95 - 3.58 | 0.9439 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.1726 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 1.9953 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.6601 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.5863 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.6783 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5226 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.5982 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.1627 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.669 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.22 |
| 35 day DMA | 3.24 |
| 50 day DMA | 3.37 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.06 | 3.15 | 3.18 |
| 12 day EMA | 3.15 | 3.2 | 3.22 |
| 20 day EMA | 3.2 | 3.23 | 3.25 |
| 35 day EMA | 3.3 | 3.32 | 3.33 |
| 50 day EMA | 3.36 | 3.38 | 3.39 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.16 | 3.2 |
| 12 day SMA | 3.18 | 3.23 | 3.25 |
| 20 day SMA | 3.22 | 3.23 | 3.24 |
| 35 day SMA | 3.24 | 3.26 | 3.28 |
| 50 day SMA | 3.37 | 3.38 | 3.39 |
| 100 day SMA | 3.73 | 3.76 | 3.79 |
| 150 day SMA | 4.42 | 4.44 | 4.45 |
| 200 day SMA | 4.44 | 4.45 | 4.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.