GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 5.08 and 5.57 | Daily Target 1 | 4.67 | | Daily Target 2 | 4.99 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.48 | | Daily Target 5 | 5.65 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.32 (11.06%) |
4.87 |
4.83 - 5.32 |
1.8918 times |
Wed 28 May 2025 |
4.79 (-0.42%) |
4.81 |
4.66 - 4.89 |
1.0226 times |
Tue 27 May 2025 |
4.81 (8.82%) |
4.44 |
4.44 - 5.00 |
2.1852 times |
Fri 23 May 2025 |
4.42 (1.61%) |
4.35 |
4.25 - 4.46 |
0.8671 times |
Thu 22 May 2025 |
4.35 (-0.46%) |
4.36 |
4.30 - 4.43 |
0.6503 times |
Wed 21 May 2025 |
4.37 (-1.35%) |
4.40 |
4.30 - 4.53 |
0.5518 times |
Tue 20 May 2025 |
4.43 (1.37%) |
4.44 |
4.36 - 4.54 |
0.5321 times |
Mon 19 May 2025 |
4.37 (1.39%) |
4.32 |
4.29 - 4.53 |
0.5255 times |
Fri 16 May 2025 |
4.31 (0.94%) |
4.31 |
4.27 - 4.54 |
0.8802 times |
Thu 15 May 2025 |
4.27 (-2.95%) |
4.40 |
4.22 - 4.50 |
0.8934 times |
Wed 14 May 2025 |
4.40 (3.29%) |
4.31 |
4.27 - 4.48 |
0.6219 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 4.88 and 5.76 | Weekly Target 1 | 4.15 | | Weekly Target 2 | 4.73 | | Weekly Target 3 | 5.0266666666667 | | Weekly Target 4 | 5.61 | | Weekly Target 5 | 5.91 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.32 (20.36%) |
4.44 |
4.44 - 5.32 |
1.3527 times |
Fri 23 May 2025 |
4.42 (2.55%) |
4.32 |
4.25 - 4.54 |
0.8294 times |
Fri 16 May 2025 |
4.31 (-18.06%) |
5.32 |
4.22 - 5.32 |
1.3312 times |
Fri 09 May 2025 |
5.26 (-3.49%) |
5.37 |
5.06 - 5.53 |
1.0036 times |
Fri 02 May 2025 |
5.45 (15.71%) |
4.65 |
4.57 - 5.45 |
3.512 times |
Fri 25 April 2025 |
4.71 (21.08%) |
3.81 |
3.68 - 4.75 |
1.7122 times |
Thu 17 April 2025 |
3.89 (1.04%) |
3.84 |
3.75 - 3.93 |
0.103 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.74 - 3.90 |
0.1559 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Wed 16 April 2025 |
3.85 (0%) |
3.84 |
3.75 - 3.90 |
0 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 4.77 and 6.08 | Monthly Target 1 | 3.71 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 5.0233333333333 | | Monthly Target 4 | 5.83 | | Monthly Target 5 | 6.33 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
5.32 (1.53%) |
5.30 |
4.22 - 5.53 |
1.2167 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.8157 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.7927 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.403 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.8387 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.47 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.5738 times |
Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
1.0769 times |
Mon 30 September 2024 |
4.87 (2.31%) |
4.67 |
4.51 - 5.35 |
0.8498 times |
Fri 30 August 2024 |
4.76 (-3.45%) |
4.94 |
3.62 - 4.96 |
0.9627 times |
Wed 31 July 2024 |
4.93 (11.79%) |
4.44 |
4.40 - 5.19 |
0.5696 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 4.74 | | 12 day DMA | 4.51 | | 20 day DMA | 4.78 | | 35 day DMA | 4.54 | | 50 day DMA | 4.28 | | 100 day DMA | 4.55 | | 150 day DMA | 4.85 | | 200 day DMA | 4.81 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.85 | 4.62 | 4.54 | | 12 day EMA | 4.7 | 4.59 | 4.55 | | 20 day EMA | 4.64 | 4.57 | 4.55 | | 35 day EMA | 4.48 | 4.43 | 4.41 | | 50 day EMA | 4.32 | 4.28 | 4.26 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.74 | 4.55 | 4.48 | | 12 day SMA | 4.51 | 4.46 | 4.5 | | 20 day SMA | 4.78 | 4.78 | 4.78 | | 35 day SMA | 4.54 | 4.49 | 4.46 | | 50 day SMA | 4.28 | 4.25 | 4.24 | | 100 day SMA | 4.55 | 4.54 | 4.53 | | 150 day SMA | 4.85 | 4.85 | 4.85 | | 200 day SMA | 4.81 | 4.81 | 4.81 |
|
|
