GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.42 and 1.5

Daily Target 11.35
Daily Target 21.4
Daily Target 31.43
Daily Target 41.48
Daily Target 51.51

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (0.69%) 1.43 1.38 - 1.46 0.7941 times
Thu 29 October 2026 1.44 (0%) 1.43 1.42 - 1.46 0.9535 times
Wed 28 October 2026 1.44 (4.35%) 1.37 1.34 - 1.47 1.1189 times
Tue 27 October 2026 1.38 (8.66%) 1.28 1.27 - 1.42 0.9906 times
Mon 26 October 2026 1.27 (-11.19%) 1.36 1.27 - 1.39 0.6888 times
Fri 23 October 2026 1.43 (0.7%) 1.42 1.42 - 1.45 0.3429 times
Thu 22 October 2026 1.42 (0%) 1.41 1.36 - 1.45 1.3375 times
Wed 21 October 2026 1.42 (1.43%) 1.38 1.35 - 1.44 0.761 times
Tue 20 October 2026 1.40 (8.53%) 1.30 1.30 - 1.43 1.4458 times
Mon 19 October 2026 1.29 (-5.84%) 1.35 1.29 - 1.40 1.5671 times
Fri 16 October 2026 1.37 (1.48%) 1.36 1.32 - 1.38 0.5615 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.36 and 1.56

Weekly Target 11.2
Weekly Target 21.32
Weekly Target 31.3966666666667
Weekly Target 41.52
Weekly Target 51.6

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (1.4%) 1.36 1.27 - 1.47 1.0353 times
Fri 23 October 2026 1.43 (4.38%) 1.35 1.29 - 1.45 1.2422 times
Fri 16 October 2026 1.37 (3.01%) 1.34 1.20 - 1.38 1.2881 times
Fri 09 October 2026 1.33 (-4.32%) 1.37 1.32 - 1.44 0.6802 times
Fri 02 October 2026 1.39 (6.92%) 1.32 1.31 - 1.46 0.9848 times
Fri 25 September 2026 1.30 (-1.52%) 1.31 1.24 - 1.42 0.7407 times
Fri 18 September 2026 1.32 (-2.22%) 1.32 1.19 - 1.35 1.1337 times
Fri 11 September 2026 1.35 (-15.63%) 1.61 1.31 - 1.64 0.931 times
Fri 04 September 2026 1.60 (3.23%) 1.54 1.51 - 1.79 1.2799 times
Fri 28 August 2026 1.55 (6.16%) 1.44 1.44 - 1.66 0.6841 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 1.1401 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.33 and 1.6

Monthly Target 11.1
Monthly Target 21.28
Monthly Target 31.3733333333333
Monthly Target 41.55
Monthly Target 51.64

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 30 October 2026 1.45 (9.85%) 1.36 1.20 - 1.47 0.9666 times
Wed 30 September 2026 1.32 (-15.38%) 1.55 1.19 - 1.79 0.9507 times
Mon 31 August 2026 1.56 (-15.68%) 1.85 1.16 - 2.01 1.5834 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.9074 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.8053 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 0.9958 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6224 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.6957 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6568 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8159 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.3885 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.39
20 day DMA 1.37
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.69
150 day DMA 2.01
200 day DMA 2.32

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.411.39
12 day EMA1.381.371.36
20 day EMA1.41.391.38
35 day EMA1.371.371.37
50 day EMA1.41.41.4

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.391.39
12 day SMA1.391.381.36
20 day SMA1.371.371.37
35 day SMA1.351.341.34
50 day SMA1.41.41.4
100 day SMA1.691.71.71
150 day SMA2.012.022.03
200 day SMA2.322.332.34
Back to top | Use Dark Theme