GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.47 and 3.71 | Daily Target 1 | 3.27 | | Daily Target 2 | 3.42 | | Daily Target 3 | 3.5133333333333 | | Daily Target 4 | 3.66 | | Daily Target 5 | 3.75 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (5.01%) |
3.44 |
3.37 - 3.61 |
1.2139 times |
Thu 10 April 2025 |
3.39 (-0.88%) |
3.24 |
3.24 - 3.53 |
1.2802 times |
Wed 09 April 2025 |
3.42 (10.32%) |
3.06 |
2.99 - 3.55 |
1.8743 times |
Tue 08 April 2025 |
3.10 (-4.91%) |
3.44 |
3.07 - 3.50 |
0.5899 times |
Mon 07 April 2025 |
3.26 (-1.21%) |
3.11 |
2.93 - 3.49 |
0.9147 times |
Fri 04 April 2025 |
3.30 (-6.52%) |
3.37 |
3.11 - 3.40 |
1.2246 times |
Thu 03 April 2025 |
3.53 (-10.63%) |
3.80 |
3.48 - 3.80 |
1.231 times |
Wed 02 April 2025 |
3.95 (0.77%) |
3.81 |
3.80 - 4.06 |
0.7865 times |
Tue 01 April 2025 |
3.92 (1.82%) |
3.80 |
3.76 - 3.92 |
0.3291 times |
Mon 31 March 2025 |
3.85 (4.34%) |
3.73 |
3.73 - 3.99 |
0.5557 times |
Fri 28 March 2025 |
3.69 (-8.89%) |
3.84 |
3.68 - 4.04 |
1.1755 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.25 and 3.93 | Weekly Target 1 | 2.69 | | Weekly Target 2 | 3.12 | | Weekly Target 3 | 3.3666666666667 | | Weekly Target 4 | 3.8 | | Weekly Target 5 | 4.05 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (7.88%) |
3.11 |
2.93 - 3.61 |
1.311 times |
Fri 04 April 2025 |
3.30 (-10.57%) |
3.73 |
3.11 - 4.06 |
0.9212 times |
Fri 28 March 2025 |
3.69 (-9.78%) |
4.10 |
3.68 - 4.10 |
0.2781 times |
Fri 21 March 2025 |
4.09 (-1.92%) |
4.30 |
4.05 - 4.34 |
0.561 times |
Fri 14 March 2025 |
4.17 (1.71%) |
3.84 |
3.82 - 4.36 |
0.8983 times |
Fri 07 March 2025 |
4.10 (-12.95%) |
4.66 |
3.80 - 4.66 |
0.9875 times |
Fri 28 February 2025 |
4.71 (0.21%) |
4.63 |
4.55 - 4.80 |
0.5992 times |
Fri 21 February 2025 |
4.70 (-7.11%) |
5.04 |
4.63 - 5.06 |
0.8034 times |
Fri 14 February 2025 |
5.06 (1%) |
5.01 |
4.87 - 5.37 |
1.0744 times |
Fri 07 February 2025 |
5.01 (-10.85%) |
5.53 |
4.98 - 5.94 |
2.5657 times |
Fri 31 January 2025 |
5.62 (-4.26%) |
5.72 |
4.90 - 5.95 |
0.7404 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 2.68 and 3.81 | Monthly Target 1 | 2.39 | | Monthly Target 2 | 2.97 | | Monthly Target 3 | 3.5166666666667 | | Monthly Target 4 | 4.1 | | Monthly Target 5 | 4.65 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.56 (-7.53%) |
3.80 |
2.93 - 4.06 |
0.722 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.9758 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.7271 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
1.0324 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.5786 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.7064 times |
Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
1.3256 times |
Mon 30 September 2024 |
4.87 (2.31%) |
4.67 |
4.51 - 5.35 |
1.046 times |
Fri 30 August 2024 |
4.76 (-3.45%) |
4.94 |
3.62 - 4.96 |
1.1851 times |
Wed 31 July 2024 |
4.93 (11.79%) |
4.44 |
4.40 - 5.19 |
0.7011 times |
Fri 28 June 2024 |
4.41 (-5.97%) |
4.74 |
4.12 - 5.02 |
0.9359 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.59 | | 20 day DMA | 3.81 | | 35 day DMA | 4.09 | | 50 day DMA | 4.46 | | 100 day DMA | 4.87 | | 150 day DMA | 4.96 | | 200 day DMA | 4.85 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.45 | 3.39 | 3.39 | | 12 day EMA | 3.58 | 3.58 | 3.62 | | 20 day EMA | 3.77 | 3.79 | 3.83 | | 35 day EMA | 4.12 | 4.15 | 4.2 | | 50 day EMA | 4.44 | 4.48 | 4.52 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.29 | 3.32 | | 12 day SMA | 3.59 | 3.63 | 3.7 | | 20 day SMA | 3.81 | 3.84 | 3.87 | | 35 day SMA | 4.09 | 4.13 | 4.18 | | 50 day SMA | 4.46 | 4.51 | 4.55 | | 100 day SMA | 4.87 | 4.89 | 4.91 | | 150 day SMA | 4.96 | 4.96 | 4.97 | | 200 day SMA | 4.85 | 4.85 | 4.86 |
|
|
