Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 51.6 and 52.41
| Daily Target 1 | 51.39 |
| Daily Target 2 | 51.81 |
| Daily Target 3 | 52.196666666667 |
| Daily Target 4 | 52.62 |
| Daily Target 5 | 53.01 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.24 (1.1%) | 52.58 | 51.77 - 52.58 | 1.4652 times | Wed 17 June 2026 | 51.67 (-2.12%) | 52.71 | 51.35 - 53.53 | 0.954 times | Tue 16 June 2026 | 52.79 (-0.49%) | 53.24 | 52.63 - 54.30 | 1.4276 times | Mon 15 June 2026 | 53.05 (-3.98%) | 55.30 | 52.96 - 55.30 | 1.0398 times | Fri 12 June 2026 | 55.25 (0.66%) | 55.19 | 55.10 - 55.60 | 0.8757 times | Thu 11 June 2026 | 54.89 (0.37%) | 55.07 | 54.31 - 55.40 | 0.9365 times | Wed 10 June 2026 | 54.69 (1.43%) | 54.56 | 54.12 - 55.00 | 0.7749 times | Tue 09 June 2026 | 53.92 (1.37%) | 53.40 | 53.40 - 54.48 | 0.8438 times | Mon 08 June 2026 | 53.19 (1.26%) | 52.96 | 52.66 - 53.65 | 0.8469 times | Fri 05 June 2026 | 52.53 (-0.25%) | 52.36 | 52.36 - 52.98 | 0.8356 times | Thu 04 June 2026 | 52.66 (3.68%) | 51.39 | 51.30 - 52.86 | 0.7617 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 49.82 and 53.77
| Weekly Target 1 | 49.01 |
| Weekly Target 2 | 50.63 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.91 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.5934 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3948 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.423 times | Fri 29 May 2026 | 51.81 (3.08%) | 50.37 | 50.37 - 52.19 | 0.8734 times | Fri 22 May 2026 | 50.26 (3.89%) | 48.46 | 48.46 - 51.07 | 0.9567 times | Fri 15 May 2026 | 48.38 (-1.39%) | 49.04 | 47.79 - 49.27 | 1.0278 times | Fri 08 May 2026 | 49.06 (0.9%) | 48.15 | 48.15 - 49.21 | 0.4739 times | Wed 06 May 2026 | 48.62 (1.17%) | 47.74 | 47.34 - 48.76 | 0.423 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.904 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 0.93 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.8877 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 51.35 and 56.49
| Monthly Target 1 | 47.63 |
| Monthly Target 2 | 49.93 |
| Monthly Target 3 | 52.766666666667 |
| Monthly Target 4 | 55.07 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.24 (0.83%) | 51.41 | 50.46 - 55.60 | 0.98 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8724 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.8566 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1092 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.189 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8004 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.1869 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8822 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9577 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1656 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.1926 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 53 |
| 12 day DMA | 53.14 |
| 20 day DMA | 52.34 |
| 35 day DMA | 50.78 |
| 50 day DMA | 49.5 |
| 100 day DMA | 46.93 |
| 150 day DMA | 45.41 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.7 | 52.93 | 53.56 |
| 12 day EMA | 52.75 | 52.84 | 53.05 |
| 20 day EMA | 52.17 | 52.16 | 52.21 |
| 35 day EMA | 50.93 | 50.85 | 50.8 |
| 50 day EMA | 49.51 | 49.4 | 49.31 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53 | 53.53 | 54.13 |
| 12 day SMA | 53.14 | 53.13 | 53.07 |
| 20 day SMA | 52.34 | 52.24 | 52.12 |
| 35 day SMA | 50.78 | 50.64 | 50.51 |
| 50 day SMA | 49.5 | 49.39 | 49.28 |
| 100 day SMA | 46.93 | 46.83 | 46.74 |
| 150 day SMA | 45.41 | 45.33 | 45.25 |
| 200 day SMA | 43.52 | 43.46 | 43.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.