Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 41.85 and 42.56
| Daily Target 1 | 41.7 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42.41 |
| Daily Target 4 | 42.71 |
| Daily Target 5 | 43.12 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.30 (-0.49%) | 42.38 | 42.11 - 42.82 | 0.6549 times | Mon 26 January 2026 | 42.51 (-0.89%) | 42.71 | 41.80 - 43.08 | 1.0949 times | Fri 23 January 2026 | 42.89 (-5.86%) | 45.34 | 42.27 - 45.68 | 1.6823 times | Thu 22 January 2026 | 45.56 (0.07%) | 45.76 | 45.32 - 48.45 | 1.1989 times | Wed 21 January 2026 | 45.53 (6.53%) | 43.10 | 43.10 - 45.54 | 1.4617 times | Tue 20 January 2026 | 42.74 (-1.63%) | 42.69 | 42.37 - 43.53 | 0.8263 times | Fri 16 January 2026 | 43.45 (-0.93%) | 43.81 | 43.41 - 44.02 | 0.6354 times | Thu 15 January 2026 | 43.86 (2.38%) | 42.85 | 42.85 - 44.00 | 0.872 times | Wed 14 January 2026 | 42.84 (0.94%) | 42.32 | 42.28 - 42.84 | 0.6263 times | Tue 13 January 2026 | 42.44 (1.97%) | 41.66 | 41.38 - 42.67 | 0.9474 times | Mon 12 January 2026 | 41.62 (-0.17%) | 41.46 | 41.24 - 42.03 | 0.5909 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 41.41 and 42.69
| Weekly Target 1 | 41.11 |
| Weekly Target 2 | 41.71 |
| Weekly Target 3 | 42.393333333333 |
| Weekly Target 4 | 42.99 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.30 (-1.38%) | 42.71 | 41.80 - 43.08 | 0.335 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.9895 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.7029 times | Fri 09 January 2026 | 41.69 (0.99%) | 41.28 | 40.50 - 42.55 | 0.9348 times | Fri 02 January 2026 | 41.28 (-3.03%) | 42.54 | 40.33 - 42.63 | 0.6878 times | Fri 26 December 2025 | 42.57 (-1.69%) | 43.58 | 42.18 - 44.50 | 0.7981 times | Fri 19 December 2025 | 43.30 (-2.43%) | 44.59 | 42.25 - 45.01 | 2.2475 times | Fri 12 December 2025 | 44.38 (4.28%) | 42.60 | 42.33 - 45.27 | 1.2107 times | Fri 05 December 2025 | 42.56 (1.02%) | 41.25 | 41.25 - 43.96 | 1.0245 times | Fri 28 November 2025 | 42.13 (1.42%) | 41.54 | 41.42 - 43.14 | 1.069 times | Fri 21 November 2025 | 41.54 (3.59%) | 39.99 | 38.60 - 41.75 | 1.3269 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 41.32 and 49.44
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 43.693333333333 |
| Monthly Target 4 | 47.06 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 42.30 (2.35%) | 41.24 | 40.33 - 48.45 | 0.7043 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2559 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9335 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0134 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2334 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.262 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9015 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9955 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6681 times | Wed 30 April 2025 | 30.45 (-0.1%) | 30.34 | 27.18 - 30.86 | 1.0324 times | Mon 31 March 2025 | 30.48 (-7.66%) | 33.02 | 29.51 - 33.53 | 0.8874 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.76 |
| 12 day DMA | 43.12 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.44 |
| 100 day DMA | 40.13 |
| 150 day DMA | 38.56 |
| 200 day DMA | 36.62 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.05 | 43.42 | 43.88 |
| 12 day EMA | 43.07 | 43.21 | 43.34 |
| 20 day EMA | 42.88 | 42.94 | 42.99 |
| 35 day EMA | 42.51 | 42.52 | 42.52 |
| 50 day EMA | 42.31 | 42.31 | 42.3 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.76 | 43.85 | 44.03 |
| 12 day SMA | 43.12 | 43.11 | 42.99 |
| 20 day SMA | 42.52 | 42.54 | 42.55 |
| 35 day SMA | 42.88 | 42.92 | 42.96 |
| 50 day SMA | 42.44 | 42.39 | 42.34 |
| 100 day SMA | 40.13 | 40.11 | 40.09 |
| 150 day SMA | 38.56 | 38.49 | 38.41 |
| 200 day SMA | 36.62 | 36.55 | 36.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.