Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 57.41 and 58.79
| Daily Target 1 | 56.37 |
| Daily Target 2 | 57.06 |
| Daily Target 3 | 57.753333333333 |
| Daily Target 4 | 58.44 |
| Daily Target 5 | 59.13 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.74 (0.89%) | 57.22 | 57.07 - 58.45 | 0.8674 times | Mon 03 August 2026 | 57.23 (0.44%) | 57.62 | 56.52 - 57.92 | 1.1 times | Fri 31 July 2026 | 56.98 (0.74%) | 56.48 | 56.13 - 57.20 | 0.985 times | Thu 30 July 2026 | 56.56 (1.02%) | 56.29 | 55.89 - 56.87 | 0.6933 times | Wed 29 July 2026 | 55.99 (-3.1%) | 57.83 | 55.80 - 58.19 | 1.0364 times | Tue 28 July 2026 | 57.78 (0.64%) | 57.89 | 57.71 - 58.98 | 0.9354 times | Mon 27 July 2026 | 57.41 (0.1%) | 57.69 | 56.99 - 57.92 | 1.2428 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.9528 times | Fri 24 July 2026 | 57.35 (1.59%) | 56.62 | 56.00 - 57.87 | 0.9528 times | Thu 23 July 2026 | 56.45 (0.91%) | 55.13 | 54.90 - 56.50 | 1.2341 times | Wed 22 July 2026 | 55.94 (0.43%) | 55.49 | 52.88 - 56.12 | 1.4196 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 57.13 and 59.06
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 56.69 |
| Weekly Target 3 | 57.57 |
| Weekly Target 4 | 58.62 |
| Weekly Target 5 | 59.5 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.74 (1.33%) | 57.62 | 56.52 - 58.45 | 0.4474 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 1.1127 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.2167 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.3798 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 1.0509 times | Fri 10 July 2026 | 54.44 (-0.18%) | 54.58 | 53.39 - 55.54 | 0.5141 times | Thu 02 July 2026 | 54.54 (-0.22%) | 54.35 | 53.61 - 56.67 | 0.8433 times | Fri 26 June 2026 | 54.66 (4.63%) | 52.25 | 52.14 - 54.85 | 1.5377 times | Thu 18 June 2026 | 52.24 (-5.45%) | 55.30 | 51.35 - 55.30 | 1.545 times | Fri 12 June 2026 | 55.25 (5.18%) | 52.96 | 52.66 - 55.60 | 1.3525 times | Fri 05 June 2026 | 52.53 (1.39%) | 51.41 | 50.46 - 52.98 | 1.3798 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 57.13 and 59.06
| Monthly Target 1 | 55.64 |
| Monthly Target 2 | 56.69 |
| Monthly Target 3 | 57.57 |
| Monthly Target 4 | 58.62 |
| Monthly Target 5 | 59.5 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 57.74 (1.33%) | 57.62 | 56.52 - 58.45 | 0.1079 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 1.135 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.5006 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.9179 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9013 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1671 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.251 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8422 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2488 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9282 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0077 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.87 |
| 20 day DMA | 56.06 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.38 |
| 100 day DMA | 50.38 |
| 150 day DMA | 48.21 |
| 200 day DMA | 46.33 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.21 | 56.95 | 56.81 |
| 12 day EMA | 56.76 | 56.58 | 56.46 |
| 20 day EMA | 56.19 | 56.03 | 55.9 |
| 35 day EMA | 55.25 | 55.1 | 54.97 |
| 50 day EMA | 54.27 | 54.13 | 54 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.91 | 56.94 |
| 12 day SMA | 56.87 | 56.68 | 56.49 |
| 20 day SMA | 56.06 | 55.85 | 55.73 |
| 35 day SMA | 55.14 | 55 | 54.95 |
| 50 day SMA | 54.38 | 54.23 | 54.1 |
| 100 day SMA | 50.38 | 50.24 | 50.1 |
| 150 day SMA | 48.21 | 48.11 | 48.01 |
| 200 day SMA | 46.33 | 46.21 | 46.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.