TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 39.77 and 40.31 | Daily Target 1 | 39.66 | | Daily Target 2 | 39.87 | | Daily Target 3 | 40.196666666667 | | Daily Target 4 | 40.41 | | Daily Target 5 | 40.74 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.09 (0.98%) |
40.12 |
39.98 - 40.52 |
0.8986 times |
Wed 19 November 2025 |
39.70 (1.12%) |
39.13 |
39.06 - 39.86 |
1.3333 times |
Tue 18 November 2025 |
39.26 (1.32%) |
38.78 |
38.65 - 39.65 |
1.2382 times |
Mon 17 November 2025 |
38.75 (-3.37%) |
39.99 |
38.60 - 40.25 |
1.2023 times |
Fri 14 November 2025 |
40.10 (0.73%) |
39.67 |
39.30 - 40.19 |
0.8869 times |
Thu 13 November 2025 |
39.81 (0.03%) |
39.74 |
39.37 - 40.12 |
1.0781 times |
Wed 12 November 2025 |
39.80 (-0.77%) |
40.07 |
39.74 - 40.62 |
1.1887 times |
Tue 11 November 2025 |
40.11 (1.65%) |
39.57 |
39.17 - 40.31 |
0.7336 times |
Mon 10 November 2025 |
39.46 (0.89%) |
39.29 |
37.66 - 39.76 |
0.8355 times |
Fri 07 November 2025 |
39.11 (0.85%) |
38.78 |
38.48 - 39.17 |
0.6046 times |
Thu 06 November 2025 |
38.78 (-0.44%) |
38.92 |
38.55 - 39.03 |
0.7404 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 39.35 and 41.27 | Weekly Target 1 | 37.82 | | Weekly Target 2 | 38.95 | | Weekly Target 3 | 39.736666666667 | | Weekly Target 4 | 40.87 | | Weekly Target 5 | 41.66 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.09 (-0.02%) |
39.99 |
38.60 - 40.52 |
1.1952 times |
Fri 14 November 2025 |
40.10 (2.53%) |
39.29 |
37.66 - 40.62 |
1.2081 times |
Fri 07 November 2025 |
39.11 (3.71%) |
38.04 |
38.01 - 39.20 |
0.8993 times |
Fri 31 October 2025 |
37.71 (0%) |
37.58 |
36.93 - 37.94 |
0.278 times |
Fri 31 October 2025 |
37.71 (0.05%) |
37.71 |
36.93 - 38.79 |
1.1507 times |
Fri 24 October 2025 |
37.69 (7.35%) |
35.25 |
35.25 - 38.30 |
1.0423 times |
Fri 17 October 2025 |
35.11 (0.31%) |
35.67 |
34.31 - 37.25 |
1.01 times |
Fri 10 October 2025 |
35.00 (-3.74%) |
36.74 |
34.98 - 37.19 |
1.1115 times |
Fri 03 October 2025 |
36.36 (-3.5%) |
37.73 |
35.54 - 37.73 |
1.1481 times |
Fri 26 September 2025 |
37.68 (-3.68%) |
39.08 |
37.49 - 39.31 |
0.9569 times |
Fri 19 September 2025 |
39.12 (-1.11%) |
39.61 |
38.31 - 40.07 |
1.8289 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 38.88 and 41.84 | Monthly Target 1 | 36.5 | | Monthly Target 2 | 38.29 | | Monthly Target 3 | 39.456666666667 | | Monthly Target 4 | 41.25 | | Monthly Target 5 | 42.42 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
40.09 (6.31%) |
38.04 |
37.66 - 40.62 |
0.6863 times |
Fri 31 October 2025 |
37.71 (3.88%) |
36.03 |
34.31 - 38.79 |
1.0886 times |
Tue 30 September 2025 |
36.30 (-8.77%) |
39.48 |
36.02 - 40.96 |
1.3249 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3556 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9684 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.0694 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.7177 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.1091 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9533 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7267 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.0291 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 39.58 | | 12 day DMA | 39.49 | | 20 day DMA | 38.85 | | 35 day DMA | 37.69 | | 50 day DMA | 37.81 | | 100 day DMA | 37.01 | | 150 day DMA | 35.13 | | 200 day DMA | 34.05 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.68 | 39.48 | 39.37 | | 12 day EMA | 39.31 | 39.17 | 39.07 | | 20 day EMA | 38.9 | 38.77 | 38.67 | | 35 day EMA | 38.57 | 38.48 | 38.41 | | 50 day EMA | 38.13 | 38.05 | 37.98 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.58 | 39.52 | 39.54 | | 12 day SMA | 39.49 | 39.35 | 39.18 | | 20 day SMA | 38.85 | 38.69 | 38.55 | | 35 day SMA | 37.69 | 37.57 | 37.46 | | 50 day SMA | 37.81 | 37.81 | 37.8 | | 100 day SMA | 37.01 | 36.95 | 36.89 | | 150 day SMA | 35.13 | 35.05 | 34.97 | | 200 day SMA | 34.05 | 34.01 | 33.98 |
|
|
