Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 55.49 and 56.78
| Daily Target 1 | 55.23 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 56.523333333333 |
| Daily Target 4 | 57.04 |
| Daily Target 5 | 57.81 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (-1.07%) | 56.98 | 56.01 - 57.30 | 0.9076 times | Thu 29 October 2026 | 56.87 (0.3%) | 57.34 | 56.64 - 57.78 | 0.8659 times | Wed 28 October 2026 | 56.70 (0.34%) | 56.51 | 55.90 - 57.04 | 1.122 times | Tue 27 October 2026 | 56.51 (0.2%) | 56.85 | 56.03 - 56.97 | 1.1938 times | Mon 26 October 2026 | 56.40 (1.2%) | 55.86 | 55.67 - 56.69 | 1.426 times | Fri 23 October 2026 | 55.73 (0.47%) | 54.97 | 54.73 - 55.80 | 0.9049 times | Thu 22 October 2026 | 55.47 (2.36%) | 54.79 | 54.72 - 55.91 | 1.0724 times | Wed 21 October 2026 | 54.19 (-0.99%) | 55.06 | 54.00 - 55.06 | 0.8402 times | Tue 20 October 2026 | 54.73 (1.96%) | 53.98 | 53.98 - 55.45 | 0.6567 times | Mon 19 October 2026 | 53.68 (-1.16%) | 54.14 | 53.39 - 54.32 | 1.0104 times | Fri 16 October 2026 | 54.31 (0.54%) | 54.11 | 53.49 - 54.94 | 0.8579 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 55.97 and 58.08
| Weekly Target 1 | 54.46 |
| Weekly Target 2 | 55.36 |
| Weekly Target 3 | 56.57 |
| Weekly Target 4 | 57.47 |
| Weekly Target 5 | 58.68 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (0.95%) | 55.86 | 55.67 - 57.78 | 0.9871 times | Fri 23 October 2026 | 55.73 (2.61%) | 54.14 | 53.39 - 55.91 | 0.8026 times | Fri 16 October 2026 | 54.31 (1.34%) | 53.88 | 52.81 - 54.94 | 0.7772 times | Fri 09 October 2026 | 53.59 (-3.77%) | 55.32 | 53.49 - 55.89 | 0.7284 times | Fri 02 October 2026 | 55.69 (-0.91%) | 56.27 | 53.07 - 56.27 | 0.9233 times | Fri 25 September 2026 | 56.20 (-0.83%) | 57.10 | 55.47 - 57.53 | 0.8112 times | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.9005 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9683 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0883 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 1.0132 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.2174 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 54.54 and 59.51
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 53.45 |
| Monthly Target 3 | 55.616666666667 |
| Monthly Target 4 | 58.42 |
| Monthly Target 5 | 60.59 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.26 (3.63%) | 54.09 | 52.81 - 57.78 | 0.9402 times | Wed 30 September 2026 | 54.29 (-4.28%) | 56.64 | 53.70 - 59.28 | 1.3228 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1226 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9731 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.2865 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.7869 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.7727 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0006 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0725 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.722 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.0706 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.41 |
| 20 day DMA | 55.01 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.06 |
| 100 day DMA | 55.74 |
| 150 day DMA | 53.34 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.33 | 56.36 | 56.11 |
| 12 day EMA | 55.77 | 55.68 | 55.46 |
| 20 day EMA | 55.55 | 55.48 | 55.33 |
| 35 day EMA | 55.75 | 55.72 | 55.65 |
| 50 day EMA | 56.19 | 56.19 | 56.16 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.44 | 56.16 |
| 12 day SMA | 55.41 | 55.21 | 54.99 |
| 20 day SMA | 55.01 | 54.98 | 54.87 |
| 35 day SMA | 55.52 | 55.58 | 55.63 |
| 50 day SMA | 56.06 | 56.08 | 56.07 |
| 100 day SMA | 55.74 | 55.72 | 55.69 |
| 150 day SMA | 53.34 | 53.25 | 53.16 |
| 200 day SMA | 51.05 | 50.98 | 50.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.