Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 46.88 and 47.99
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.1 |
| Daily Target 3 | 47.773333333333 |
| Daily Target 4 | 48.21 |
| Daily Target 5 | 48.88 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.53 (-1.1%) | 47.74 | 47.34 - 48.45 | 0.8345 times | Fri 01 May 2026 | 48.06 (0.97%) | 47.61 | 47.31 - 48.36 | 0.9471 times | Thu 30 April 2026 | 47.60 (1.64%) | 46.46 | 46.31 - 47.98 | 0.9054 times | Wed 29 April 2026 | 46.83 (-1.7%) | 47.30 | 46.78 - 47.58 | 1.0586 times | Tue 28 April 2026 | 47.64 (1.38%) | 47.13 | 45.70 - 47.98 | 1.17 times | Mon 27 April 2026 | 46.99 (1.82%) | 46.03 | 45.33 - 47.16 | 0.9032 times | Fri 24 April 2026 | 46.15 (-0.71%) | 46.29 | 45.93 - 46.46 | 0.8412 times | Thu 23 April 2026 | 46.48 (3.15%) | 45.24 | 44.95 - 46.55 | 0.8333 times | Wed 22 April 2026 | 45.06 (-2.68%) | 46.28 | 44.28 - 46.83 | 1.2905 times | Tue 21 April 2026 | 46.30 (-0.67%) | 46.51 | 46.09 - 46.81 | 1.2162 times | Mon 20 April 2026 | 46.61 (0.5%) | 46.35 | 46.09 - 46.76 | 0.9459 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 46.88 and 47.99
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 47.1 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 48.21 |
| Weekly Target 5 | 48.88 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.53 (-1.1%) | 47.74 | 47.34 - 48.45 | 0.165 times | Fri 01 May 2026 | 48.06 (4.14%) | 46.03 | 45.33 - 48.36 | 0.9857 times | Fri 24 April 2026 | 46.15 (-0.5%) | 46.35 | 44.28 - 46.83 | 1.014 times | Fri 17 April 2026 | 46.38 (-0.09%) | 46.42 | 45.62 - 47.35 | 0.9679 times | Fri 10 April 2026 | 46.42 (4.27%) | 44.32 | 44.17 - 47.21 | 0.9375 times | Thu 02 April 2026 | 44.52 (4.14%) | 43.17 | 42.55 - 44.84 | 0.9578 times | Fri 27 March 2026 | 42.75 (0.28%) | 43.66 | 42.40 - 44.17 | 1.2818 times | Fri 20 March 2026 | 42.63 (-3%) | 44.12 | 41.84 - 45.08 | 0.9764 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.2514 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.4625 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.5981 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 46.85 and 47.99
| Monthly Target 1 | 46.62 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.763333333333 |
| Monthly Target 4 | 48.22 |
| Monthly Target 5 | 48.9 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 47.53 (-0.15%) | 47.61 | 47.31 - 48.45 | 0.0763 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.9101 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.1785 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2632 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8504 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.261 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.9373 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 1.0175 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.2384 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2671 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.9052 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 47.53 |
| 12 day DMA | 46.8 |
| 20 day DMA | 46.59 |
| 35 day DMA | 45.25 |
| 50 day DMA | 44.96 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.36 |
| 200 day DMA | 41.01 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.45 | 47.41 | 47.08 |
| 12 day EMA | 46.93 | 46.82 | 46.6 |
| 20 day EMA | 46.46 | 46.35 | 46.17 |
| 35 day EMA | 45.92 | 45.82 | 45.69 |
| 50 day EMA | 45.27 | 45.18 | 45.06 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.53 | 47.42 | 47.04 |
| 12 day SMA | 46.8 | 46.65 | 46.5 |
| 20 day SMA | 46.59 | 46.46 | 46.28 |
| 35 day SMA | 45.25 | 45.13 | 44.99 |
| 50 day SMA | 44.96 | 44.92 | 44.88 |
| 100 day SMA | 44.27 | 44.22 | 44.18 |
| 150 day SMA | 42.36 | 42.3 | 42.23 |
| 200 day SMA | 41.01 | 40.95 | 40.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.