TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 27.14 and 27.7 | Daily Target 1 | 26.99 | | Daily Target 2 | 27.28 | | Daily Target 3 | 27.553333333333 | | Daily Target 4 | 27.84 | | Daily Target 5 | 28.11 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.56 (-1.36%) |
27.63 |
27.27 - 27.83 |
0.9402 times |
Thu 10 April 2025 |
27.94 (-4.09%) |
28.71 |
27.49 - 29.73 |
1.1754 times |
Wed 09 April 2025 |
29.13 (4.26%) |
27.54 |
27.36 - 30.05 |
1.3018 times |
Tue 08 April 2025 |
27.94 (-0.82%) |
28.81 |
27.60 - 29.09 |
0.7921 times |
Mon 07 April 2025 |
28.17 (-0.67%) |
27.63 |
27.31 - 29.53 |
1.0882 times |
Fri 04 April 2025 |
28.36 (-1.12%) |
28.95 |
27.35 - 29.27 |
1.4562 times |
Thu 03 April 2025 |
28.68 (-6.58%) |
29.35 |
28.57 - 29.98 |
1.2378 times |
Wed 02 April 2025 |
30.70 (0.33%) |
30.25 |
30.12 - 30.71 |
0.4777 times |
Tue 01 April 2025 |
30.60 (0.39%) |
30.34 |
30.00 - 30.72 |
0.7817 times |
Mon 31 March 2025 |
30.48 (-0.07%) |
30.30 |
30.22 - 30.62 |
0.7489 times |
Fri 28 March 2025 |
30.50 (-1.42%) |
30.99 |
30.22 - 31.19 |
0.4737 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 26.03 and 28.81 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 26.54 | | Weekly Target 3 | 28.293333333333 | | Weekly Target 4 | 29.32 | | Weekly Target 5 | 31.07 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.56 (-2.82%) |
27.63 |
27.27 - 30.05 |
1.5003 times |
Fri 04 April 2025 |
28.36 (-7.02%) |
30.30 |
27.35 - 30.72 |
1.3317 times |
Fri 28 March 2025 |
30.50 (0.63%) |
30.65 |
30.22 - 31.31 |
0.2934 times |
Fri 21 March 2025 |
30.31 (-0.23%) |
30.25 |
29.95 - 31.54 |
1.4477 times |
Fri 14 March 2025 |
30.38 (-2.16%) |
31.54 |
29.51 - 31.67 |
1.1006 times |
Fri 07 March 2025 |
31.05 (-5.94%) |
33.02 |
30.41 - 33.53 |
1.1339 times |
Fri 28 February 2025 |
33.01 (0.79%) |
32.98 |
32.05 - 33.23 |
0.7333 times |
Fri 21 February 2025 |
32.75 (-1.89%) |
33.25 |
32.44 - 33.80 |
0.7962 times |
Fri 14 February 2025 |
33.38 (1.61%) |
33.03 |
32.42 - 34.37 |
0.946 times |
Fri 07 February 2025 |
32.85 (2.15%) |
31.53 |
31.28 - 33.23 |
0.7169 times |
Fri 31 January 2025 |
32.16 (-0.68%) |
32.35 |
31.66 - 33.00 |
0.8373 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 25.69 and 29.14 | Monthly Target 1 | 25.07 | | Monthly Target 2 | 26.31 | | Monthly Target 3 | 28.516666666667 | | Monthly Target 4 | 29.76 | | Monthly Target 5 | 31.97 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.56 (-9.58%) |
30.34 |
27.27 - 30.72 |
0.6748 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
1.0787 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.8223 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.1644 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
1.1018 times |
Tue 26 November 2024 |
37.57 (13.92%) |
33.27 |
32.20 - 38.89 |
0.9856 times |
Thu 31 October 2024 |
32.98 (-0.27%) |
32.90 |
31.39 - 34.62 |
1.0175 times |
Mon 30 September 2024 |
33.07 (-5.08%) |
34.43 |
31.43 - 35.20 |
0.9176 times |
Fri 30 August 2024 |
34.84 (-2.16%) |
35.99 |
31.28 - 35.99 |
0.9603 times |
Wed 31 July 2024 |
35.61 (23.77%) |
28.79 |
27.78 - 36.51 |
1.2769 times |
Fri 28 June 2024 |
28.77 (3.49%) |
28.00 |
26.14 - 28.91 |
0.9528 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 29.25 | | 20 day DMA | 29.7 | | 35 day DMA | 30.72 | | 50 day DMA | 31.36 | | 100 day DMA | 32.93 | | 150 day DMA | 33.02 | | 200 day DMA | 32.63 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.52 | 28.81 | | 12 day EMA | 28.95 | 29.2 | 29.43 | | 20 day EMA | 29.55 | 29.76 | 29.95 | | 35 day EMA | 30.38 | 30.55 | 30.7 | | 50 day EMA | 31.11 | 31.25 | 31.39 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.31 | 28.46 | | 12 day SMA | 29.25 | 29.48 | 29.71 | | 20 day SMA | 29.7 | 29.81 | 29.91 | | 35 day SMA | 30.72 | 30.9 | 31.05 | | 50 day SMA | 31.36 | 31.46 | 31.55 | | 100 day SMA | 32.93 | 32.99 | 33.03 | | 150 day SMA | 33.02 | 33.06 | 33.1 | | 200 day SMA | 32.63 | 32.62 | 32.62 |
|
|
