Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 42.43 and 43.9
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.13 |
| Daily Target 3 | 42.72 |
| Daily Target 4 | 43.6 |
| Daily Target 5 | 44.19 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.01 (1.06%) | 42.12 | 41.84 - 43.31 | 0.4813 times | Tue 17 March 2026 | 42.56 (-2.18%) | 44.05 | 42.42 - 44.72 | 1.1241 times | Mon 16 March 2026 | 43.51 (-1%) | 44.12 | 43.45 - 45.08 | 1.1389 times | Fri 13 March 2026 | 43.95 (1.22%) | 43.88 | 43.07 - 44.32 | 1.0154 times | Thu 12 March 2026 | 43.42 (0.86%) | 42.24 | 42.05 - 43.45 | 0.963 times | Wed 11 March 2026 | 43.05 (-1.73%) | 43.70 | 42.81 - 43.70 | 1.0709 times | Mon 09 March 2026 | 43.81 (-0.05%) | 43.23 | 42.61 - 44.22 | 1.343 times | Fri 06 March 2026 | 43.83 (-0.52%) | 42.82 | 42.24 - 43.83 | 1.1999 times | Thu 05 March 2026 | 44.06 (-1.19%) | 44.32 | 43.72 - 44.69 | 1.0209 times | Wed 04 March 2026 | 44.59 (1.13%) | 44.51 | 44.04 - 44.82 | 0.6426 times | Tue 03 March 2026 | 44.09 (0.02%) | 43.44 | 43.21 - 44.29 | 1.0584 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 40.81 and 44.05
| Weekly Target 1 | 40.07 |
| Weekly Target 2 | 41.54 |
| Weekly Target 3 | 43.31 |
| Weekly Target 4 | 44.78 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.01 (-2.14%) | 44.12 | 41.84 - 45.08 | 0.6894 times | Fri 13 March 2026 | 43.95 (0.27%) | 43.23 | 42.05 - 44.32 | 1.1034 times | Fri 06 March 2026 | 43.83 (1.06%) | 43.03 | 42.24 - 44.82 | 1.2896 times | Fri 27 February 2026 | 43.37 (-5.31%) | 45.40 | 42.96 - 45.73 | 1.4092 times | Fri 20 February 2026 | 45.80 (0.17%) | 45.87 | 45.03 - 46.66 | 1.1203 times | Fri 13 February 2026 | 45.72 (0%) | 45.32 | 44.87 - 45.96 | 0.163 times | Fri 13 February 2026 | 45.72 (-0.76%) | 46.07 | 44.65 - 46.44 | 1.0145 times | Fri 06 February 2026 | 46.07 (6.15%) | 43.43 | 43.43 - 47.12 | 1.4382 times | Fri 30 January 2026 | 43.40 (1.19%) | 42.71 | 41.80 - 43.56 | 0.8843 times | Fri 23 January 2026 | 42.89 (-1.29%) | 42.69 | 42.27 - 48.45 | 0.8882 times | Fri 16 January 2026 | 43.45 (4.22%) | 41.46 | 41.24 - 44.02 | 0.6309 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 40.81 and 44.05
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.54 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 44.78 |
| Monthly Target 5 | 46.55 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.01 (-0.83%) | 43.03 | 41.84 - 45.08 | 0.721 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.2035 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.8102 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.2014 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.893 times | Fri 31 October 2025 | 37.71 (3.88%) | 36.03 | 34.31 - 38.79 | 0.9694 times | Tue 30 September 2025 | 36.30 (-8.77%) | 39.48 | 36.02 - 40.96 | 1.1798 times | Fri 29 August 2025 | 39.79 (18.56%) | 33.23 | 32.62 - 40.02 | 1.2071 times | Thu 31 July 2025 | 33.56 (0.42%) | 33.31 | 33.27 - 36.50 | 0.8624 times | Mon 30 June 2025 | 33.42 (7.67%) | 31.00 | 30.17 - 33.73 | 0.9523 times | Fri 30 May 2025 | 31.04 (1.94%) | 30.39 | 30.10 - 32.74 | 0.6391 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 43.29 |
| 12 day DMA | 43.66 |
| 20 day DMA | 44.15 |
| 35 day DMA | 44.52 |
| 50 day DMA | 44.01 |
| 100 day DMA | 42.56 |
| 150 day DMA | 40.93 |
| 200 day DMA | 39.06 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.2 | 43.29 | 43.65 |
| 12 day EMA | 43.61 | 43.72 | 43.93 |
| 20 day EMA | 43.89 | 43.98 | 44.13 |
| 35 day EMA | 43.8 | 43.85 | 43.93 |
| 50 day EMA | 43.74 | 43.77 | 43.82 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.29 | 43.3 | 43.55 |
| 12 day SMA | 43.66 | 43.69 | 43.89 |
| 20 day SMA | 44.15 | 44.3 | 44.45 |
| 35 day SMA | 44.52 | 44.5 | 44.5 |
| 50 day SMA | 44.01 | 43.98 | 43.95 |
| 100 day SMA | 42.56 | 42.5 | 42.44 |
| 150 day SMA | 40.93 | 40.88 | 40.83 |
| 200 day SMA | 39.06 | 39 | 38.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.