TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 30.95 and 31.3 | Daily Target 1 | 30.69 | | Daily Target 2 | 30.86 | | Daily Target 3 | 31.036666666667 | | Daily Target 4 | 31.21 | | Daily Target 5 | 31.39 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.04 (-0.39%) |
30.95 |
30.86 - 31.21 |
1.1047 times |
Thu 29 May 2025 |
31.16 (0.78%) |
30.99 |
30.49 - 31.16 |
0.8412 times |
Wed 28 May 2025 |
30.92 (-1.75%) |
31.37 |
30.90 - 31.50 |
0.7987 times |
Tue 27 May 2025 |
31.47 (2.44%) |
31.14 |
30.73 - 31.48 |
1.3106 times |
Fri 23 May 2025 |
30.72 (-1.13%) |
30.49 |
30.49 - 30.95 |
1.198 times |
Thu 22 May 2025 |
31.07 (0%) |
30.88 |
30.65 - 31.33 |
1.397 times |
Wed 21 May 2025 |
31.07 (-3.06%) |
31.79 |
31.00 - 32.01 |
1.1637 times |
Tue 20 May 2025 |
32.05 (-0.37%) |
32.18 |
31.99 - 32.19 |
0.5997 times |
Mon 19 May 2025 |
32.17 (-0.22%) |
32.11 |
31.84 - 32.18 |
0.7603 times |
Fri 16 May 2025 |
32.24 (-0.74%) |
32.43 |
32.13 - 32.46 |
0.8261 times |
Thu 15 May 2025 |
32.48 (1.09%) |
32.10 |
31.06 - 32.53 |
0.6944 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 30.26 and 31.27 | Weekly Target 1 | 30 | | Weekly Target 2 | 30.52 | | Weekly Target 3 | 31.01 | | Weekly Target 4 | 31.53 | | Weekly Target 5 | 32.02 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.04 (1.04%) |
31.14 |
30.49 - 31.50 |
1.345 times |
Fri 23 May 2025 |
30.72 (-4.71%) |
32.11 |
30.49 - 32.19 |
1.6978 times |
Fri 16 May 2025 |
32.24 (2.81%) |
32.49 |
31.06 - 32.74 |
1.4856 times |
Fri 09 May 2025 |
31.36 (-0.67%) |
31.22 |
30.76 - 31.80 |
1.1129 times |
Fri 02 May 2025 |
31.57 (3.99%) |
30.44 |
30.04 - 31.75 |
1.6973 times |
Fri 25 April 2025 |
30.36 (6.45%) |
28.36 |
28.10 - 30.81 |
1.7965 times |
Thu 17 April 2025 |
28.52 (0.25%) |
28.22 |
28.22 - 29.27 |
0.3664 times |
Wed 16 April 2025 |
28.45 (0%) |
28.22 |
28.22 - 29.27 |
0 times |
Wed 16 April 2025 |
28.45 (0%) |
28.22 |
28.22 - 28.74 |
0.4985 times |
Wed 16 April 2025 |
28.45 (0%) |
28.22 |
28.22 - 29.27 |
0 times |
Wed 16 April 2025 |
28.45 (0%) |
28.22 |
28.22 - 29.27 |
0 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 30.57 and 33.21 | Monthly Target 1 | 28.65 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 31.293333333333 | | Monthly Target 4 | 32.49 | | Monthly Target 5 | 33.93 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.8029 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.2406 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
1.0664 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.8129 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.1512 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
1.0893 times |
Tue 26 November 2024 |
37.57 (13.92%) |
33.27 |
32.20 - 38.89 |
0.9743 times |
Thu 31 October 2024 |
32.98 (-0.27%) |
32.90 |
31.39 - 34.62 |
1.0059 times |
Mon 30 September 2024 |
33.07 (-5.08%) |
34.43 |
31.43 - 35.20 |
0.9072 times |
Fri 30 August 2024 |
34.84 (-2.16%) |
35.99 |
31.28 - 35.99 |
0.9493 times |
Wed 31 July 2024 |
35.61 (23.77%) |
28.79 |
27.78 - 36.51 |
1.2623 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 31.06 | | 12 day DMA | 31.54 | | 20 day DMA | 31.57 | | 35 day DMA | 30.65 | | 50 day DMA | 30.2 | | 100 day DMA | 31.12 | | 150 day DMA | 32.35 | | 200 day DMA | 32.55 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.14 | 31.19 | 31.2 | | 12 day EMA | 31.3 | 31.35 | 31.38 | | 20 day EMA | 31.21 | 31.23 | 31.24 | | 35 day EMA | 30.88 | 30.87 | 30.85 | | 50 day EMA | 30.32 | 30.29 | 30.25 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.06 | 31.07 | 31.05 | | 12 day SMA | 31.54 | 31.67 | 31.75 | | 20 day SMA | 31.57 | 31.56 | 31.53 | | 35 day SMA | 30.65 | 30.57 | 30.47 | | 50 day SMA | 30.2 | 30.19 | 30.2 | | 100 day SMA | 31.12 | 31.12 | 31.13 | | 150 day SMA | 32.35 | 32.37 | 32.39 | | 200 day SMA | 32.55 | 32.56 | 32.57 |
|
|
