Login or Join
HomepageTrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank
Strong Daily Stock price targets for TrustcoBank TRST are 55.79 and 57.76
| Daily Target 1 | 54.18 |
| Daily Target 2 | 55.43 |
| Daily Target 3 | 56.153333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.12 |
Daily price and volume Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.67 (0.71%) | 55.86 | 54.91 - 56.88 | 2.3394 times | Thu 17 September 2026 | 56.27 (-1.92%) | 57.52 | 56.14 - 57.53 | 0.8414 times | Wed 16 September 2026 | 57.37 (-2.94%) | 59.24 | 56.18 - 59.28 | 1.2828 times | Tue 15 September 2026 | 59.11 (0.84%) | 58.79 | 58.59 - 59.26 | 1.0032 times | Mon 14 September 2026 | 58.62 (0.29%) | 58.26 | 58.17 - 59.07 | 0.8068 times | Fri 11 September 2026 | 58.45 (0.05%) | 58.95 | 57.57 - 59.10 | 0.7901 times | Thu 10 September 2026 | 58.42 (1.71%) | 57.40 | 57.08 - 58.50 | 0.7414 times | Wed 09 September 2026 | 57.44 (-0.02%) | 56.95 | 56.58 - 57.64 | 0.7655 times | Tue 08 September 2026 | 57.45 (-0.81%) | 58.00 | 57.16 - 58.14 | 0.8995 times | Fri 04 September 2026 | 57.92 (0.56%) | 57.08 | 57.08 - 58.12 | 0.5299 times | Thu 03 September 2026 | 57.60 (0.56%) | 57.61 | 57.30 - 57.91 | 0.5676 times |
Weekly price and charts TrustcoBank
Strong weekly Stock price targets for TrustcoBank TRST are 53.61 and 57.98
| Weekly Target 1 | 52.58 |
| Weekly Target 2 | 54.63 |
| Weekly Target 3 | 56.953333333333 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 61.32 |
Weekly price and volumes for Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.67 (-3.05%) | 58.26 | 54.91 - 59.28 | 1.8526 times | Fri 11 September 2026 | 58.45 (0.92%) | 58.00 | 56.58 - 59.10 | 0.9439 times | Fri 04 September 2026 | 57.92 (1.38%) | 57.15 | 55.53 - 58.12 | 1.0608 times | Fri 28 August 2026 | 57.13 (0.53%) | 56.92 | 56.39 - 58.05 | 0.9877 times | Fri 21 August 2026 | 56.83 (-0.91%) | 57.35 | 56.15 - 57.85 | 1.1867 times | Fri 14 August 2026 | 57.35 (4.1%) | 54.80 | 54.55 - 57.65 | 0.9656 times | Fri 07 August 2026 | 55.09 (-3.32%) | 57.62 | 55.04 - 58.45 | 0.8877 times | Fri 31 July 2026 | 56.98 (-0.65%) | 57.69 | 55.80 - 58.98 | 0.8686 times | Fri 24 July 2026 | 57.35 (0%) | 56.62 | 56.00 - 57.87 | 0.1692 times | Fri 24 July 2026 | 57.35 (4.42%) | 54.93 | 52.88 - 57.87 | 1.0772 times | Fri 17 July 2026 | 54.92 (0.88%) | 54.50 | 51.02 - 56.07 | 0.8204 times |
Monthly price and charts TrustcoBank
Strong monthly Stock price targets for TrustcoBank TRST are 55.79 and 60.16
| Monthly Target 1 | 52.58 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.953333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 61.32 |
Monthly price and volumes Trustco Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 56.67 (-0.09%) | 56.64 | 54.91 - 59.28 | 0.9874 times | Mon 31 August 2026 | 56.72 (-0.46%) | 57.62 | 54.55 - 58.45 | 1.1487 times | Fri 31 July 2026 | 56.98 (3.77%) | 54.95 | 51.02 - 58.98 | 0.9957 times | Tue 30 June 2026 | 54.91 (5.98%) | 51.41 | 50.46 - 55.60 | 1.3164 times | Fri 29 May 2026 | 51.81 (8.84%) | 47.61 | 47.31 - 52.19 | 0.8052 times | Thu 30 April 2026 | 47.60 (8.73%) | 43.78 | 43.38 - 47.98 | 0.7907 times | Tue 31 March 2026 | 43.78 (0.95%) | 43.03 | 41.84 - 45.08 | 1.0239 times | Fri 27 February 2026 | 43.37 (-0.07%) | 43.43 | 42.96 - 47.12 | 1.0975 times | Fri 30 January 2026 | 43.40 (5.01%) | 41.24 | 40.33 - 48.45 | 0.7388 times | Wed 31 December 2025 | 41.33 (-1.9%) | 41.25 | 41.25 - 45.27 | 1.0956 times | Fri 28 November 2025 | 42.13 (11.72%) | 38.04 | 37.66 - 43.14 | 0.8143 times |
Indicator Analysis of TrustcoBank
Please login to view indicator analysis. or View indicator analysis of TrustcoBank TRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value |
| 5 day DMA | 57.61 |
| 12 day DMA | 57.72 |
| 20 day DMA | 57.4 |
| 35 day DMA | 57.07 |
| 50 day DMA | 56.76 |
| 100 day DMA | 54.23 |
| 150 day DMA | 51.1 |
| 200 day DMA | 49.19 |
EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.5 | 58.12 |
| 12 day EMA | 57.47 | 57.61 | 57.85 |
| 20 day EMA | 57.36 | 57.43 | 57.55 |
| 35 day EMA | 57.03 | 57.05 | 57.1 |
| 50 day EMA | 56.64 | 56.64 | 56.66 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.61 | 57.96 | 58.39 |
| 12 day SMA | 57.72 | 57.67 | 57.71 |
| 20 day SMA | 57.4 | 57.43 | 57.44 |
| 35 day SMA | 57.07 | 57.07 | 57.06 |
| 50 day SMA | 56.76 | 56.72 | 56.68 |
| 100 day SMA | 54.23 | 54.14 | 54.05 |
| 150 day SMA | 51.1 | 51.03 | 50.96 |
| 200 day SMA | 49.19 | 49.12 | 49.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.