TrustcoBank TRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITrustco Bank TRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets TrustcoBank Strong Daily Stock price targets for TrustcoBank TRST are 38.59 and 40.11 | Daily Target 1 | 37.48 | | Daily Target 2 | 38.18 | | Daily Target 3 | 39.003333333333 | | Daily Target 4 | 39.7 | | Daily Target 5 | 40.52 |
Daily price and volume Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.87 (0.91%) |
38.68 |
38.31 - 39.83 |
0.804 times |
Tue 16 September 2025 |
38.52 (-1.63%) |
39.07 |
38.31 - 39.17 |
0.7756 times |
Mon 15 September 2025 |
39.16 (-1.01%) |
39.61 |
39.05 - 40.04 |
0.9467 times |
Fri 12 September 2025 |
39.56 (-1.22%) |
40.11 |
38.86 - 40.19 |
1.1722 times |
Thu 11 September 2025 |
40.05 (1.44%) |
39.51 |
39.35 - 40.05 |
0.9559 times |
Wed 10 September 2025 |
39.48 (0.79%) |
39.19 |
39.12 - 39.59 |
1.0065 times |
Tue 09 September 2025 |
39.17 (-0.84%) |
39.41 |
38.98 - 39.70 |
1.2819 times |
Mon 08 September 2025 |
39.50 (-1.13%) |
40.05 |
39.35 - 40.25 |
1.1055 times |
Fri 05 September 2025 |
39.95 (-1.89%) |
40.62 |
39.52 - 40.96 |
1.1369 times |
Thu 04 September 2025 |
40.72 (1.6%) |
40.33 |
39.82 - 40.72 |
0.8147 times |
Wed 03 September 2025 |
40.08 (-0.07%) |
39.96 |
39.58 - 40.51 |
1.1254 times |
Weekly price and charts TrustcoBank Strong weekly Stock price targets for TrustcoBank TRST are 37.73 and 39.46 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 38.11 | | Weekly Target 3 | 39.073333333333 | | Weekly Target 4 | 39.84 | | Weekly Target 5 | 40.8 |
Weekly price and volumes for Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.87 (-1.74%) |
39.61 |
38.31 - 40.04 |
0.6482 times |
Fri 12 September 2025 |
39.56 (-0.98%) |
40.05 |
38.86 - 40.25 |
1.4169 times |
Fri 05 September 2025 |
39.95 (0.4%) |
39.48 |
38.71 - 40.96 |
1.0319 times |
Fri 29 August 2025 |
39.79 (0%) |
39.93 |
39.57 - 40.02 |
0.3041 times |
Fri 29 August 2025 |
39.79 (4.99%) |
37.78 |
37.73 - 40.02 |
1.5167 times |
Fri 22 August 2025 |
37.90 (7.55%) |
35.25 |
34.93 - 38.01 |
1.2891 times |
Fri 15 August 2025 |
35.24 (5.67%) |
33.56 |
33.12 - 35.77 |
1.3488 times |
Fri 08 August 2025 |
33.35 (0.91%) |
33.25 |
32.62 - 33.41 |
0.4878 times |
Fri 01 August 2025 |
33.05 (-4.76%) |
34.72 |
32.66 - 35.03 |
0.7555 times |
Fri 25 July 2025 |
34.70 (-1.53%) |
35.30 |
34.40 - 36.50 |
1.201 times |
Fri 18 July 2025 |
35.24 (1.21%) |
34.80 |
33.89 - 35.69 |
0.6546 times |
Monthly price and charts TrustcoBank Strong monthly Stock price targets for TrustcoBank TRST are 37.27 and 39.92 | Monthly Target 1 | 36.73 | | Monthly Target 2 | 37.8 | | Monthly Target 3 | 39.38 | | Monthly Target 4 | 40.45 | | Monthly Target 5 | 42.03 |
Monthly price and volumes Trustco Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.87 (-2.31%) |
39.48 |
38.31 - 40.96 |
0.8354 times |
Fri 29 August 2025 |
39.79 (18.56%) |
33.23 |
32.62 - 40.02 |
1.3954 times |
Thu 31 July 2025 |
33.56 (0.42%) |
33.31 |
33.27 - 36.50 |
0.9969 times |
Mon 30 June 2025 |
33.42 (7.67%) |
31.00 |
30.17 - 33.73 |
1.1009 times |
Fri 30 May 2025 |
31.04 (1.94%) |
30.39 |
30.10 - 32.74 |
0.7388 times |
Wed 30 April 2025 |
30.45 (-0.1%) |
30.34 |
27.18 - 30.86 |
1.1416 times |
Mon 31 March 2025 |
30.48 (-7.66%) |
33.02 |
29.51 - 33.53 |
0.9813 times |
Fri 28 February 2025 |
33.01 (2.64%) |
31.53 |
31.28 - 34.37 |
0.7481 times |
Fri 31 January 2025 |
32.16 (-3.45%) |
33.45 |
30.15 - 33.99 |
1.0593 times |
Tue 31 December 2024 |
33.31 (-11.34%) |
36.20 |
33.07 - 37.87 |
1.0024 times |
Tue 26 November 2024 |
37.57 (13.92%) |
33.27 |
32.20 - 38.89 |
0.8966 times |
DMA SMA EMA moving averages of Trustco Bank TRST
DMA (daily moving average) of Trustco Bank TRST
| DMA period | DMA value | | 5 day DMA | 39.23 | | 12 day DMA | 39.6 | | 20 day DMA | 39.24 | | 35 day DMA | 37.12 | | 50 day DMA | 36.5 | | 100 day DMA | 34.19 | | 150 day DMA | 32.95 | | 200 day DMA | 33.12 | EMA (exponential moving average) of Trustco Bank TRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.07 | 39.17 | 39.5 | | 12 day EMA | 39.16 | 39.21 | 39.33 | | 20 day EMA | 38.73 | 38.71 | 38.73 | | 35 day EMA | 37.87 | 37.81 | 37.77 | | 50 day EMA | 36.66 | 36.57 | 36.49 |
SMA (simple moving average) of Trustco Bank TRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.23 | 39.35 | 39.48 | | 12 day SMA | 39.6 | 39.67 | 39.78 | | 20 day SMA | 39.24 | 39.1 | 38.94 | | 35 day SMA | 37.12 | 36.99 | 36.88 | | 50 day SMA | 36.5 | 36.43 | 36.37 | | 100 day SMA | 34.19 | 34.1 | 34 | | 150 day SMA | 32.95 | 32.92 | 32.88 | | 200 day SMA | 33.12 | 33.1 | 33.09 |
|
|
