Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.05
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0233333333333 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.06 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.04 | 0.6751 times | Fri 31 July 2026 | 1.03 (0%) | 1.03 | 0.96 - 1.05 | 0.8381 times | Thu 30 July 2026 | 1.03 (5.1%) | 0.98 | 0.95 - 1.05 | 0.8254 times | Wed 29 July 2026 | 0.98 (-2.97%) | 1.02 | 0.97 - 1.02 | 0.9459 times | Tue 28 July 2026 | 1.01 (-3.81%) | 1.03 | 1.00 - 1.03 | 1.2207 times | Mon 27 July 2026 | 1.05 (0.96%) | 1.06 | 1.03 - 1.07 | 0.8553 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.8473 times | Fri 24 July 2026 | 1.04 (-3.7%) | 1.06 | 1.03 - 1.07 | 0.8473 times | Thu 23 July 2026 | 1.08 (0%) | 1.06 | 1.05 - 1.11 | 0.8603 times | Wed 22 July 2026 | 1.08 (-4.42%) | 1.12 | 1.06 - 1.16 | 2.0847 times | Tue 21 July 2026 | 1.13 (5.61%) | 1.08 | 1.08 - 1.14 | 4.5452 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.05
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0233333333333 |
| Weekly Target 4 | 1.05 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.04 | 0.0204 times | Fri 31 July 2026 | 1.03 (-0.96%) | 1.06 | 0.95 - 1.07 | 0.1419 times | Fri 24 July 2026 | 1.04 (0%) | 1.06 | 1.03 - 1.07 | 0.0257 times | Fri 24 July 2026 | 1.04 (0%) | 1.02 | 1.00 - 1.16 | 0.3961 times | Fri 17 July 2026 | 1.04 (0.97%) | 1.02 | 0.80 - 1.06 | 8.2882 times | Fri 10 July 2026 | 1.03 (3%) | 0.99 | 0.98 - 1.10 | 0.1709 times | Thu 02 July 2026 | 1.00 (3.09%) | 1.01 | 0.97 - 1.05 | 0.1635 times | Fri 26 June 2026 | 0.97 (-5.83%) | 1.04 | 0.96 - 1.08 | 0.3231 times | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 0.2051 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 0.2651 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 0.1904 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.01 and 1.05
| Monthly Target 1 | 0.98 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.0233333333333 |
| Monthly Target 4 | 1.05 |
| Monthly Target 5 | 1.06 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 1.03 (0%) | 1.03 | 1.00 - 1.04 | 0.0022 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 0.9789 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.113 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0939 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0945 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2564 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.5428 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2304 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2598 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4281 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0537 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.05 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.05 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.12 |
| 200 day DMA | 1.21 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.02 | 1.02 | 1.02 |
| 12 day EMA | 1.03 | 1.03 | 1.03 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.05 | 1.05 | 1.05 |
| 50 day EMA | 1.06 | 1.06 | 1.06 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.02 | 1.02 |
| 12 day SMA | 1.05 | 1.05 | 1.05 |
| 20 day SMA | 1.04 | 1.03 | 1.03 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.05 | 1.05 | 1.05 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.12 | 1.12 | 1.12 |
| 200 day SMA | 1.21 | 1.22 | 1.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.