PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.23 and 2.37 | Daily Target 1 | 2.2 | | Daily Target 2 | 2.26 | | Daily Target 3 | 2.3366666666667 | | Daily Target 4 | 2.4 | | Daily Target 5 | 2.48 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.33 (-2.1%) |
2.41 |
2.27 - 2.41 |
0.0423 times |
Thu 31 July 2025 |
2.38 (-2.06%) |
2.39 |
2.32 - 2.52 |
0.0545 times |
Wed 30 July 2025 |
2.43 (-4.33%) |
2.48 |
2.41 - 2.55 |
0.0434 times |
Tue 29 July 2025 |
2.54 (0.4%) |
2.41 |
2.40 - 2.70 |
0.1069 times |
Mon 28 July 2025 |
2.53 (-7.66%) |
2.61 |
2.46 - 2.69 |
0.1971 times |
Fri 25 July 2025 |
2.74 (9.16%) |
3.02 |
2.51 - 3.48 |
9.4841 times |
Thu 24 July 2025 |
2.51 (-1.18%) |
2.55 |
2.48 - 2.58 |
0.0142 times |
Wed 23 July 2025 |
2.54 (0.79%) |
2.54 |
2.40 - 2.57 |
0.0188 times |
Tue 22 July 2025 |
2.52 (5.44%) |
2.40 |
2.35 - 2.54 |
0.015 times |
Mon 21 July 2025 |
2.39 (-2.45%) |
2.50 |
2.35 - 2.52 |
0.0238 times |
Fri 18 July 2025 |
2.45 (0.82%) |
2.42 |
2.40 - 2.49 |
0.0219 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.09 and 2.52 | Weekly Target 1 | 2 | | Weekly Target 2 | 2.17 | | Weekly Target 3 | 2.4333333333333 | | Weekly Target 4 | 2.6 | | Weekly Target 5 | 2.86 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.33 (-14.96%) |
2.61 |
2.27 - 2.70 |
0.3362 times |
Fri 25 July 2025 |
2.74 (11.84%) |
2.50 |
2.35 - 3.48 |
7.2329 times |
Fri 18 July 2025 |
2.45 (6.06%) |
2.34 |
2.31 - 2.49 |
0.0507 times |
Fri 11 July 2025 |
2.31 (-3.75%) |
2.44 |
2.31 - 2.62 |
0.1068 times |
Thu 03 July 2025 |
2.40 (10.6%) |
2.16 |
2.16 - 2.53 |
0.0903 times |
Fri 27 June 2025 |
2.17 (-4.41%) |
2.22 |
2.11 - 2.30 |
0.2315 times |
Fri 20 June 2025 |
2.27 (0%) |
2.45 |
2.20 - 2.50 |
0.0615 times |
Fri 13 June 2025 |
2.27 (-23.31%) |
3.10 |
2.20 - 3.25 |
0.3356 times |
Fri 06 June 2025 |
2.96 (48%) |
1.96 |
1.96 - 3.19 |
1.3707 times |
Fri 30 May 2025 |
2.00 (14.29%) |
1.74 |
1.71 - 2.08 |
0.1839 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.82 |
1.71 - 1.86 |
0.103 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.23 and 2.37 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.26 | | Monthly Target 3 | 2.3366666666667 | | Monthly Target 4 | 2.4 | | Monthly Target 5 | 2.48 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.33 (-2.1%) |
2.41 |
2.27 - 2.41 |
0.0034 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
0.8121 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.2118 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2679 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.6444 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0301 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0728 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
5.6553 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.2884 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0139 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0367 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.48 | | 20 day DMA | 2.46 | | 35 day DMA | 2.41 | | 50 day DMA | 2.32 | | 100 day DMA | 2.04 | | 150 day DMA | 2.05 | | 200 day DMA | 2.22 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.42 | 2.47 | 2.51 | | 12 day EMA | 2.46 | 2.48 | 2.5 | | 20 day EMA | 2.44 | 2.45 | 2.46 | | 35 day EMA | 2.37 | 2.37 | 2.37 | | 50 day EMA | 2.29 | 2.29 | 2.29 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.52 | 2.55 | | 12 day SMA | 2.48 | 2.49 | 2.49 | | 20 day SMA | 2.46 | 2.47 | 2.47 | | 35 day SMA | 2.41 | 2.41 | 2.42 | | 50 day SMA | 2.32 | 2.31 | 2.3 | | 100 day SMA | 2.04 | 2.03 | 2.02 | | 150 day SMA | 2.05 | 2.05 | 2.04 | | 200 day SMA | 2.22 | 2.22 | 2.23 |
|
|
