Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.99 and 1.08
| Daily Target 1 | 0.97 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0633333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.15 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.04 (-4.59%) | 1.10 | 1.03 - 1.12 | 0.5287 times | Fri 23 January 2026 | 1.09 (0%) | 1.09 | 1.05 - 1.09 | 0.6289 times | Thu 22 January 2026 | 1.09 (4.81%) | 1.06 | 1.05 - 1.10 | 0.9066 times | Wed 21 January 2026 | 1.04 (-3.7%) | 1.06 | 1.01 - 1.07 | 1.1897 times | Tue 20 January 2026 | 1.08 (-5.26%) | 1.10 | 1.01 - 1.22 | 4.2197 times | Fri 16 January 2026 | 1.14 (0.88%) | 1.12 | 1.11 - 1.15 | 0.379 times | Thu 15 January 2026 | 1.13 (0.89%) | 1.14 | 1.09 - 1.14 | 0.4254 times | Wed 14 January 2026 | 1.12 (-5.08%) | 1.14 | 1.12 - 1.18 | 0.6532 times | Tue 13 January 2026 | 1.18 (-0.84%) | 1.18 | 1.14 - 1.18 | 0.3609 times | Mon 12 January 2026 | 1.19 (2.59%) | 1.18 | 1.12 - 1.19 | 0.7077 times | Fri 09 January 2026 | 1.16 (-2.52%) | 1.17 | 1.14 - 1.21 | 0.3901 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.99 and 1.08
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.15 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.04 (-4.59%) | 1.10 | 1.03 - 1.12 | 0.1093 times | Fri 23 January 2026 | 1.09 (-4.39%) | 1.10 | 1.01 - 1.22 | 1.4351 times | Fri 16 January 2026 | 1.14 (-1.72%) | 1.18 | 1.09 - 1.19 | 0.522 times | Fri 09 January 2026 | 1.16 (6.42%) | 1.10 | 1.10 - 1.25 | 1.7569 times | Fri 02 January 2026 | 1.09 (0.93%) | 1.08 | 1.02 - 1.10 | 0.8262 times | Fri 26 December 2025 | 1.08 (0.93%) | 1.09 | 1.00 - 1.18 | 1.1939 times | Fri 19 December 2025 | 1.07 (-4.46%) | 1.14 | 1.04 - 1.14 | 0.8123 times | Fri 12 December 2025 | 1.12 (-14.5%) | 1.31 | 1.07 - 1.31 | 1.4332 times | Fri 05 December 2025 | 1.31 (3.97%) | 1.23 | 1.19 - 1.43 | 1.1414 times | Fri 28 November 2025 | 1.26 (12.5%) | 1.17 | 1.13 - 1.29 | 0.7697 times | Fri 21 November 2025 | 1.12 (-13.85%) | 1.30 | 1.08 - 1.33 | 1.5471 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.91 and 1.15
| Monthly Target 1 | 0.86 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.1 |
| Monthly Target 4 | 1.19 |
| Monthly Target 5 | 1.34 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 1.04 (-0.95%) | 1.05 | 1.01 - 1.25 | 0.2155 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2718 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4479 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0562 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.126 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0945 times | Thu 31 July 2025 | 2.38 (1.28%) | 2.37 | 2.30 - 3.48 | 1.8132 times | Mon 30 June 2025 | 2.35 (17.5%) | 1.96 | 1.96 - 3.25 | 0.4728 times | Fri 30 May 2025 | 2.00 (4.17%) | 2.01 | 1.68 - 2.16 | 0.5981 times | Wed 30 April 2025 | 1.92 (47.69%) | 1.31 | 0.97 - 3.13 | 5.904 times | Mon 31 March 2025 | 1.30 (-8.45%) | 1.40 | 1.22 - 1.44 | 0.0672 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.12 |
| 20 day DMA | 1.11 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.07 | 1.09 | 1.09 |
| 12 day EMA | 1.11 | 1.12 | 1.12 |
| 20 day EMA | 1.11 | 1.12 | 1.12 |
| 35 day EMA | 1.16 | 1.17 | 1.17 |
| 50 day EMA | 1.19 | 1.2 | 1.2 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.09 | 1.1 |
| 12 day SMA | 1.12 | 1.14 | 1.14 |
| 20 day SMA | 1.11 | 1.11 | 1.11 |
| 35 day SMA | 1.12 | 1.13 | 1.13 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.65 | 1.66 | 1.67 |
| 150 day SMA | 1.86 | 1.87 | 1.88 |
| 200 day SMA | 1.93 | 1.94 | 1.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.