PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.17 and 1.29 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.19 | | Daily Target 3 | 1.2566666666667 | | Daily Target 4 | 1.31 | | Daily Target 5 | 1.38 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.25 (-1.57%) |
1.27 |
1.20 - 1.32 |
0.7629 times |
Tue 18 November 2025 |
1.27 (-3.79%) |
1.30 |
1.21 - 1.31 |
0.6676 times |
Mon 17 November 2025 |
1.32 (1.54%) |
1.30 |
1.26 - 1.33 |
0.4552 times |
Fri 14 November 2025 |
1.30 (-9.09%) |
1.36 |
1.28 - 1.40 |
0.6601 times |
Thu 13 November 2025 |
1.43 (-9.49%) |
1.58 |
1.36 - 1.58 |
0.9767 times |
Wed 12 November 2025 |
1.58 (-1.86%) |
1.61 |
1.52 - 1.64 |
0.7092 times |
Tue 11 November 2025 |
1.61 (3.87%) |
1.55 |
1.50 - 1.64 |
0.6272 times |
Mon 10 November 2025 |
1.55 (-1.27%) |
1.53 |
1.52 - 1.62 |
0.9202 times |
Fri 07 November 2025 |
1.57 (6.08%) |
1.45 |
1.35 - 1.79 |
2.9365 times |
Thu 06 November 2025 |
1.48 (-6.33%) |
1.53 |
1.45 - 1.59 |
1.2842 times |
Wed 05 November 2025 |
1.58 (-2.47%) |
1.56 |
1.50 - 1.72 |
1.8546 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.16 and 1.29 | Weekly Target 1 | 1.13 | | Weekly Target 2 | 1.19 | | Weekly Target 3 | 1.26 | | Weekly Target 4 | 1.32 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.25 (-3.85%) |
1.30 |
1.20 - 1.33 |
0.975 times |
Fri 14 November 2025 |
1.30 (-17.2%) |
1.53 |
1.28 - 1.64 |
2.0131 times |
Fri 07 November 2025 |
1.57 (-23.41%) |
1.77 |
1.35 - 1.80 |
4.6906 times |
Fri 31 October 2025 |
2.05 (0%) |
2.01 |
1.99 - 2.06 |
0.0514 times |
Fri 31 October 2025 |
2.05 (-3.3%) |
2.13 |
1.99 - 2.18 |
0.2138 times |
Fri 24 October 2025 |
2.12 (0.47%) |
2.11 |
2.06 - 2.17 |
0.1448 times |
Fri 17 October 2025 |
2.11 (-4.09%) |
2.20 |
2.07 - 2.25 |
0.2687 times |
Fri 10 October 2025 |
2.20 (-4.35%) |
2.37 |
2.20 - 2.45 |
0.3088 times |
Fri 03 October 2025 |
2.30 (3.14%) |
2.26 |
2.13 - 2.56 |
1.0362 times |
Fri 26 September 2025 |
2.23 (7.73%) |
2.18 |
2.12 - 2.26 |
0.2976 times |
Fri 19 September 2025 |
2.07 (-5.05%) |
2.13 |
2.03 - 2.20 |
0.3055 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.93 and 1.53 | Monthly Target 1 | 0.82 | | Monthly Target 2 | 1.03 | | Monthly Target 3 | 1.4166666666667 | | Monthly Target 4 | 1.63 | | Monthly Target 5 | 2.02 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.25 (-39.02%) |
1.77 |
1.20 - 1.80 |
0.3813 times |
Fri 31 October 2025 |
2.05 (-17.34%) |
2.40 |
1.99 - 2.48 |
0.0581 times |
Tue 30 September 2025 |
2.48 (25.89%) |
1.97 |
1.96 - 2.57 |
0.1304 times |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.0977 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
1.8764 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.4893 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.619 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
6.1099 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0696 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.1683 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
13.0666 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 1.31 | | 12 day DMA | 1.46 | | 20 day DMA | 1.72 | | 35 day DMA | 1.94 | | 50 day DMA | 2.03 | | 100 day DMA | 2.16 | | 150 day DMA | 2.15 | | 200 day DMA | 2.01 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.33 | 1.37 | 1.42 | | 12 day EMA | 1.49 | 1.53 | 1.58 | | 20 day EMA | 1.65 | 1.69 | 1.73 | | 35 day EMA | 1.81 | 1.84 | 1.87 | | 50 day EMA | 1.97 | 2 | 2.03 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.31 | 1.38 | 1.45 | | 12 day SMA | 1.46 | 1.53 | 1.6 | | 20 day SMA | 1.72 | 1.76 | 1.8 | | 35 day SMA | 1.94 | 1.97 | 2.01 | | 50 day SMA | 2.03 | 2.05 | 2.07 | | 100 day SMA | 2.16 | 2.17 | 2.18 | | 150 day SMA | 2.15 | 2.16 | 2.17 | | 200 day SMA | 2.01 | 2.01 | 2.02 |
|
|
