Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 0.85 and 0.88
| Daily Target 1 | 0.83 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.86333333333333 |
| Daily Target 4 | 0.88 |
| Daily Target 5 | 0.89 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (0%) | 0.86 | 0.85 - 0.88 | 1.2274 times | Thu 29 October 2026 | 0.86 (-6.52%) | 0.88 | 0.86 - 0.91 | 0.4921 times | Wed 28 October 2026 | 0.92 (1.1%) | 0.89 | 0.85 - 0.92 | 0.2304 times | Tue 27 October 2026 | 0.91 (7.06%) | 0.85 | 0.85 - 0.92 | 1.1417 times | Mon 26 October 2026 | 0.85 (0%) | 0.88 | 0.85 - 0.90 | 0.718 times | Fri 23 October 2026 | 0.85 (-2.3%) | 0.86 | 0.85 - 0.90 | 0.5658 times | Thu 22 October 2026 | 0.87 (-2.25%) | 0.90 | 0.87 - 0.92 | 0.9878 times | Wed 21 October 2026 | 0.89 (0%) | 0.91 | 0.86 - 0.92 | 1.8485 times | Tue 20 October 2026 | 0.89 (2.3%) | 0.86 | 0.86 - 0.91 | 1.1168 times | Mon 19 October 2026 | 0.87 (0%) | 0.87 | 0.85 - 0.89 | 1.6716 times | Fri 16 October 2026 | 0.87 (-6.45%) | 0.91 | 0.87 - 0.94 | 1.6789 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.82 and 0.89
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.83 |
| Weekly Target 3 | 0.87666666666667 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.95 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (1.18%) | 0.88 | 0.85 - 0.92 | 0.3637 times | Fri 23 October 2026 | 0.85 (-2.3%) | 0.87 | 0.85 - 0.92 | 0.591 times | Fri 16 October 2026 | 0.87 (-11.22%) | 0.99 | 0.87 - 0.99 | 0.8354 times | Fri 09 October 2026 | 0.98 (-1.01%) | 1.00 | 0.97 - 1.12 | 0.9461 times | Fri 02 October 2026 | 0.99 (-1.98%) | 1.00 | 0.98 - 1.07 | 0.7082 times | Fri 25 September 2026 | 1.01 (-1.94%) | 1.04 | 0.99 - 1.05 | 1.1672 times | Fri 18 September 2026 | 1.03 (0%) | 1.03 | 0.98 - 1.06 | 0.8456 times | Fri 11 September 2026 | 1.03 (-4.63%) | 1.07 | 0.98 - 1.08 | 1.1399 times | Fri 04 September 2026 | 1.08 (-4.42%) | 1.13 | 1.06 - 1.17 | 1.7387 times | Fri 28 August 2026 | 1.13 (-4.24%) | 1.19 | 1.10 - 1.22 | 1.6643 times | Fri 21 August 2026 | 1.18 (8.26%) | 1.09 | 1.01 - 1.24 | 2.0072 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.72 and 0.99
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.77 |
| Monthly Target 3 | 0.94333333333333 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 0.86 (-16.5%) | 1.05 | 0.85 - 1.12 | 0.0561 times | Wed 30 September 2026 | 1.03 (-5.5%) | 1.08 | 0.98 - 1.17 | 0.0957 times | Mon 31 August 2026 | 1.09 (5.83%) | 1.03 | 0.99 - 1.24 | 0.1203 times | Fri 31 July 2026 | 1.03 (0%) | 1.02 | 0.80 - 1.16 | 1.0229 times | Tue 30 June 2026 | 1.03 (-8.04%) | 1.08 | 0.96 - 1.15 | 0.118 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.0981 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.0988 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2679 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 7.8814 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2407 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2714 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 0.88 |
| 12 day DMA | 0.88 |
| 20 day DMA | 0.92 |
| 35 day DMA | 0.96 |
| 50 day DMA | 1 |
| 100 day DMA | 1.02 |
| 150 day DMA | 1.07 |
| 200 day DMA | 1.09 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.87 | 0.88 | 0.89 |
| 12 day EMA | 0.89 | 0.89 | 0.89 |
| 20 day EMA | 0.91 | 0.91 | 0.92 |
| 35 day EMA | 0.94 | 0.94 | 0.95 |
| 50 day EMA | 1 | 1.01 | 1.02 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.88 | 0.88 | 0.88 |
| 12 day SMA | 0.88 | 0.89 | 0.89 |
| 20 day SMA | 0.92 | 0.92 | 0.93 |
| 35 day SMA | 0.96 | 0.96 | 0.97 |
| 50 day SMA | 1 | 1.01 | 1.02 |
| 100 day SMA | 1.02 | 1.03 | 1.03 |
| 150 day SMA | 1.07 | 1.07 | 1.08 |
| 200 day SMA | 1.09 | 1.09 | 1.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.