PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1.94 and 2.02 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.96 | | Daily Target 3 | 1.9933333333333 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.07 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.00 (-1.96%) |
2.03 |
1.95 - 2.03 |
0.6406 times |
Thu 29 May 2025 |
2.04 (2%) |
2.05 |
1.95 - 2.08 |
0.9721 times |
Wed 28 May 2025 |
2.00 (16.96%) |
1.77 |
1.74 - 2.04 |
3.9396 times |
Tue 27 May 2025 |
1.71 (-2.29%) |
1.74 |
1.71 - 1.75 |
0.4039 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.86 |
1.71 - 1.86 |
0.8796 times |
Thu 22 May 2025 |
1.84 (2.79%) |
1.80 |
1.72 - 1.84 |
0.6772 times |
Wed 21 May 2025 |
1.79 (-2.19%) |
1.80 |
1.75 - 1.81 |
0.8965 times |
Tue 20 May 2025 |
1.83 (0%) |
1.84 |
1.78 - 1.86 |
0.3691 times |
Mon 19 May 2025 |
1.83 (-0.54%) |
1.82 |
1.75 - 1.84 |
0.5147 times |
Fri 16 May 2025 |
1.84 (3.37%) |
1.76 |
1.71 - 1.84 |
0.7068 times |
Thu 15 May 2025 |
1.78 (-4.3%) |
1.84 |
1.77 - 1.86 |
0.9139 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 1.86 and 2.23 | Weekly Target 1 | 1.56 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.15 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.00 (14.29%) |
1.74 |
1.71 - 2.08 |
0.4022 times |
Fri 23 May 2025 |
1.75 (-4.89%) |
1.82 |
1.71 - 1.86 |
0.2253 times |
Fri 16 May 2025 |
1.84 (4.55%) |
1.76 |
1.71 - 2.09 |
0.7761 times |
Fri 09 May 2025 |
1.76 (-10.2%) |
2.00 |
1.68 - 2.16 |
4.094 times |
Fri 02 May 2025 |
1.96 (-3.92%) |
2.03 |
1.82 - 2.18 |
0.3115 times |
Fri 25 April 2025 |
2.04 (-25.27%) |
2.71 |
1.97 - 2.91 |
0.5747 times |
Thu 17 April 2025 |
2.73 (1.11%) |
2.35 |
2.35 - 3.05 |
0.5111 times |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.93 |
0.7878 times |
Wed 16 April 2025 |
2.70 (0%) |
2.35 |
2.35 - 2.94 |
0 times |
Wed 16 April 2025 |
2.70 (55.17%) |
1.75 |
1.75 - 3.13 |
2.3172 times |
Fri 11 April 2025 |
1.74 (62.62%) |
1.10 |
0.97 - 2.73 |
50.7279 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 1.6 and 2.08 | Monthly Target 1 | 1.47 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.9466666666667 | | Monthly Target 4 | 2.21 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2965 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.9271 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.0333 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0806 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
6.26 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.3192 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0154 times |
Thu 31 October 2024 |
2.98 (-13.62%) |
3.41 |
2.42 - 3.88 |
0.0407 times |
Mon 30 September 2024 |
3.45 (26.84%) |
2.80 |
2.50 - 4.00 |
0.016 times |
Fri 30 August 2024 |
2.72 (-15%) |
3.20 |
2.40 - 3.30 |
0.0111 times |
Wed 31 July 2024 |
3.20 (363.77%) |
0.66 |
0.57 - 6.19 |
0.0335 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.86 | | 20 day DMA | 1.86 | | 35 day DMA | 2.08 | | 50 day DMA | 1.85 | | 100 day DMA | 1.9 | | 150 day DMA | 2.14 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.94 | 1.91 | 1.85 | | 12 day EMA | 1.9 | 1.88 | 1.85 | | 20 day EMA | 1.89 | 1.88 | 1.86 | | 35 day EMA | 1.83 | 1.82 | 1.81 | | 50 day EMA | 1.82 | 1.81 | 1.8 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.87 | 1.82 | | 12 day SMA | 1.86 | 1.85 | 1.83 | | 20 day SMA | 1.86 | 1.85 | 1.85 | | 35 day SMA | 2.08 | 2.07 | 2.06 | | 50 day SMA | 1.85 | 1.83 | 1.82 | | 100 day SMA | 1.9 | 1.9 | 1.9 | | 150 day SMA | 2.14 | 2.14 | 2.15 | | 200 day SMA | 2.35 | 2.36 | 2.36 |
|
|
