PhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 2.05 and 2.14 | Daily Target 1 | 2.03 | | Daily Target 2 | 2.07 | | Daily Target 3 | 2.12 | | Daily Target 4 | 2.16 | | Daily Target 5 | 2.21 |
Daily price and volume Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.11 (-2.31%) |
2.17 |
2.08 - 2.17 |
0.4094 times |
Tue 16 September 2025 |
2.16 (1.41%) |
2.19 |
2.11 - 2.19 |
0.5152 times |
Mon 15 September 2025 |
2.13 (-2.29%) |
2.13 |
2.06 - 2.20 |
0.8342 times |
Fri 12 September 2025 |
2.18 (-6.03%) |
2.26 |
2.15 - 2.32 |
0.8952 times |
Thu 11 September 2025 |
2.32 (-6.07%) |
2.36 |
2.30 - 2.47 |
0.8797 times |
Wed 10 September 2025 |
2.47 (1.23%) |
2.57 |
2.33 - 2.57 |
1.8166 times |
Tue 09 September 2025 |
2.44 (15.09%) |
2.12 |
2.11 - 2.46 |
2.7636 times |
Mon 08 September 2025 |
2.12 (3.92%) |
2.09 |
2.01 - 2.15 |
1.001 times |
Fri 05 September 2025 |
2.04 (-0.97%) |
2.03 |
2.00 - 2.04 |
0.2379 times |
Thu 04 September 2025 |
2.06 (-0.96%) |
2.04 |
1.99 - 2.08 |
0.6473 times |
Wed 03 September 2025 |
2.08 (-1.89%) |
2.05 |
1.99 - 2.11 |
1.1254 times |
Weekly price and charts PhioPharmaceuticals Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 2.02 and 2.16 | Weekly Target 1 | 1.98 | | Weekly Target 2 | 2.05 | | Weekly Target 3 | 2.1233333333333 | | Weekly Target 4 | 2.19 | | Weekly Target 5 | 2.26 |
Weekly price and volumes for Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.11 (-3.21%) |
2.13 |
2.06 - 2.20 |
0.0402 times |
Fri 12 September 2025 |
2.18 (6.86%) |
2.09 |
2.01 - 2.57 |
0.1681 times |
Fri 05 September 2025 |
2.04 (3.55%) |
1.97 |
1.96 - 2.13 |
0.1242 times |
Fri 29 August 2025 |
1.97 (0%) |
2.01 |
1.96 - 2.01 |
0.0061 times |
Fri 29 August 2025 |
1.97 (-5.74%) |
2.03 |
1.96 - 2.07 |
0.0636 times |
Fri 22 August 2025 |
2.09 (-4.13%) |
2.18 |
1.91 - 2.20 |
0.1314 times |
Fri 15 August 2025 |
2.18 (-3.11%) |
2.22 |
2.03 - 2.29 |
0.1431 times |
Fri 08 August 2025 |
2.25 (-3.43%) |
2.47 |
2.19 - 2.47 |
0.1089 times |
Fri 01 August 2025 |
2.33 (-14.96%) |
2.61 |
2.27 - 2.70 |
0.4093 times |
Fri 25 July 2025 |
2.74 (11.84%) |
2.50 |
2.35 - 3.48 |
8.805 times |
Fri 18 July 2025 |
2.45 (6.06%) |
2.34 |
2.31 - 2.49 |
0.0617 times |
Monthly price and charts PhioPharmaceuticals Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 2.04 and 2.65 | Monthly Target 1 | 1.6 | | Monthly Target 2 | 1.86 | | Monthly Target 3 | 2.2133333333333 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.82 |
Monthly price and volumes Phio Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.11 (7.11%) |
1.97 |
1.96 - 2.57 |
0.0284 times |
Fri 29 August 2025 |
1.97 (-17.23%) |
2.41 |
1.91 - 2.47 |
0.0421 times |
Thu 31 July 2025 |
2.38 (1.28%) |
2.37 |
2.30 - 3.48 |
0.8078 times |
Mon 30 June 2025 |
2.35 (17.5%) |
1.96 |
1.96 - 3.25 |
0.2106 times |
Fri 30 May 2025 |
2.00 (4.17%) |
2.01 |
1.68 - 2.16 |
0.2665 times |
Wed 30 April 2025 |
1.92 (47.69%) |
1.31 |
0.97 - 3.13 |
2.6302 times |
Mon 31 March 2025 |
1.30 (-8.45%) |
1.40 |
1.22 - 1.44 |
0.03 times |
Fri 28 February 2025 |
1.42 (-31.07%) |
2.00 |
1.36 - 2.17 |
0.0724 times |
Fri 31 January 2025 |
2.06 (14.44%) |
1.81 |
1.61 - 9.79 |
5.6251 times |
Tue 31 December 2024 |
1.80 (-28.29%) |
2.84 |
1.53 - 3.11 |
0.2869 times |
Tue 26 November 2024 |
2.51 (-15.77%) |
2.98 |
2.17 - 3.70 |
0.0138 times |
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value | | 5 day DMA | 2.18 | | 12 day DMA | 2.19 | | 20 day DMA | 2.12 | | 35 day DMA | 2.16 | | 50 day DMA | 2.26 | | 100 day DMA | 2.19 | | 150 day DMA | 2.01 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.16 | 2.19 | 2.21 | | 12 day EMA | 2.18 | 2.19 | 2.19 | | 20 day EMA | 2.17 | 2.18 | 2.18 | | 35 day EMA | 2.2 | 2.21 | 2.21 | | 50 day EMA | 2.27 | 2.28 | 2.28 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.18 | 2.25 | 2.31 | | 12 day SMA | 2.19 | 2.17 | 2.16 | | 20 day SMA | 2.12 | 2.11 | 2.11 | | 35 day SMA | 2.16 | 2.18 | 2.19 | | 50 day SMA | 2.26 | 2.26 | 2.27 | | 100 day SMA | 2.19 | 2.19 | 2.2 | | 150 day SMA | 2.01 | 2.01 | 2.01 | | 200 day SMA | 2.1 | 2.1 | 2.1 |
|
|
