Login or Join
HomepagePhioPharmaceuticals PHIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phio Pharmaceuticals PHIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhioPharmaceuticals
Strong Daily Stock price targets for PhioPharmaceuticals PHIO are 1 and 1.07
| Daily Target 1 | 0.98 |
| Daily Target 2 | 1.01 |
| Daily Target 3 | 1.0533333333333 |
| Daily Target 4 | 1.08 |
| Daily Target 5 | 1.12 |
Daily price and volume Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03 (-4.63%) | 1.09 | 1.03 - 1.10 | 1.5253 times | Wed 17 June 2026 | 1.08 (1.89%) | 1.08 | 1.07 - 1.13 | 0.8674 times | Tue 16 June 2026 | 1.06 (-5.36%) | 1.09 | 1.06 - 1.12 | 1.1337 times | Mon 15 June 2026 | 1.12 (4.67%) | 1.08 | 1.07 - 1.12 | 0.5084 times | Fri 12 June 2026 | 1.07 (-0.93%) | 1.07 | 1.07 - 1.10 | 0.6318 times | Thu 11 June 2026 | 1.08 (1.89%) | 1.08 | 1.05 - 1.08 | 1.0542 times | Wed 10 June 2026 | 1.06 (-1.85%) | 1.08 | 1.06 - 1.10 | 1.1408 times | Tue 09 June 2026 | 1.08 (-0.92%) | 1.09 | 1.07 - 1.13 | 1.0507 times | Mon 08 June 2026 | 1.09 (2.83%) | 1.07 | 1.05 - 1.11 | 1.3378 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.11 | 1.05 - 1.13 | 0.7499 times | Thu 04 June 2026 | 1.14 (2.7%) | 1.11 | 1.09 - 1.15 | 0.544 times |
Weekly price and charts PhioPharmaceuticals
Strong weekly Stock price targets for PhioPharmaceuticals PHIO are 0.98 and 1.08
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.0633333333333 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.16 |
Weekly price and volumes for Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03 (-3.74%) | 1.08 | 1.03 - 1.13 | 1.1241 times | Fri 12 June 2026 | 1.07 (0.94%) | 1.07 | 1.05 - 1.13 | 1.4531 times | Fri 05 June 2026 | 1.06 (-5.36%) | 1.08 | 1.05 - 1.15 | 1.0435 times | Fri 29 May 2026 | 1.12 (2.75%) | 1.08 | 1.07 - 1.14 | 0.7691 times | Fri 22 May 2026 | 1.09 (1.87%) | 1.07 | 1.06 - 1.13 | 0.6927 times | Fri 15 May 2026 | 1.07 (0%) | 1.09 | 1.05 - 1.21 | 1.2366 times | Fri 08 May 2026 | 1.07 (-6.96%) | 1.15 | 1.04 - 1.18 | 0.9155 times | Wed 06 May 2026 | 1.15 (0.88%) | 1.19 | 1.12 - 1.20 | 0.664 times | Fri 01 May 2026 | 1.14 (-4.2%) | 1.18 | 1.13 - 1.23 | 0.999 times | Fri 24 April 2026 | 1.19 (-7.75%) | 1.30 | 1.18 - 1.30 | 1.1023 times | Fri 17 April 2026 | 1.29 (5.74%) | 1.21 | 1.20 - 1.34 | 1.3008 times |
Monthly price and charts PhioPharmaceuticals
Strong monthly Stock price targets for PhioPharmaceuticals PHIO are 0.97 and 1.09
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 0.99 |
| Monthly Target 3 | 1.07 |
| Monthly Target 4 | 1.11 |
| Monthly Target 5 | 1.19 |
Monthly price and volumes Phio Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.03 (-8.04%) | 1.08 | 1.03 - 1.15 | 0.0775 times | Fri 29 May 2026 | 1.12 (-8.2%) | 1.21 | 1.04 - 1.22 | 0.1026 times | Thu 30 April 2026 | 1.22 (0%) | 1.22 | 1.18 - 1.35 | 0.1033 times | Tue 31 March 2026 | 1.22 (7.02%) | 1.07 | 0.98 - 1.39 | 0.2802 times | Fri 27 February 2026 | 1.14 (12.87%) | 1.00 | 0.81 - 1.88 | 8.2427 times | Fri 30 January 2026 | 1.01 (-3.81%) | 1.05 | 1.00 - 1.25 | 0.2518 times | Wed 31 December 2025 | 1.05 (-16.67%) | 1.23 | 1.00 - 1.43 | 0.2839 times | Fri 28 November 2025 | 1.26 (-38.54%) | 1.77 | 1.08 - 1.80 | 0.4678 times | Fri 31 October 2025 | 2.05 (-17.34%) | 2.40 | 1.99 - 2.48 | 0.0587 times | Tue 30 September 2025 | 2.48 (25.89%) | 1.97 | 1.96 - 2.57 | 0.1316 times | Fri 29 August 2025 | 1.97 (-17.23%) | 2.41 | 1.91 - 2.47 | 0.0987 times |
Indicator Analysis of PhioPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PhioPharmaceuticals PHIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Phio Pharmaceuticals PHIO
DMA (daily moving average) of Phio Pharmaceuticals PHIO
| DMA period | DMA value |
| 5 day DMA | 1.07 |
| 12 day DMA | 1.08 |
| 20 day DMA | 1.09 |
| 35 day DMA | 1.1 |
| 50 day DMA | 1.14 |
| 100 day DMA | 1.16 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.4 |
EMA (exponential moving average) of Phio Pharmaceuticals PHIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.06 | 1.08 | 1.08 |
| 12 day EMA | 1.08 | 1.09 | 1.09 |
| 20 day EMA | 1.1 | 1.11 | 1.11 |
| 35 day EMA | 1.13 | 1.14 | 1.14 |
| 50 day EMA | 1.15 | 1.16 | 1.16 |
SMA (simple moving average) of Phio Pharmaceuticals PHIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.07 | 1.08 | 1.08 |
| 12 day SMA | 1.08 | 1.09 | 1.09 |
| 20 day SMA | 1.09 | 1.1 | 1.09 |
| 35 day SMA | 1.1 | 1.11 | 1.11 |
| 50 day SMA | 1.14 | 1.15 | 1.15 |
| 100 day SMA | 1.16 | 1.16 | 1.16 |
| 150 day SMA | 1.16 | 1.16 | 1.17 |
| 200 day SMA | 1.4 | 1.41 | 1.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.