Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 643.13 and 658.93
| Daily Target 1 | 640.4 |
| Daily Target 2 | 645.85 |
| Daily Target 3 | 656.2 |
| Daily Target 4 | 661.65 |
| Daily Target 5 | 672 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 651.30 (-1.52%) | 663.04 | 650.75 - 666.55 | 0.8805 times | Mon 26 January 2026 | 661.34 (-3.61%) | 684.03 | 660.42 - 684.53 | 1.4287 times | Fri 23 January 2026 | 686.12 (0.66%) | 684.39 | 681.06 - 694.34 | 1.0297 times | Thu 22 January 2026 | 681.64 (-0.26%) | 682.81 | 677.00 - 693.77 | 0.9743 times | Wed 21 January 2026 | 683.45 (1.16%) | 684.39 | 679.99 - 695.34 | 1.276 times | Tue 20 January 2026 | 675.62 (1.83%) | 662.79 | 656.30 - 678.10 | 1.0299 times | Fri 16 January 2026 | 663.48 (-0.25%) | 666.12 | 658.10 - 667.89 | 0.7651 times | Thu 15 January 2026 | 665.12 (0.19%) | 665.16 | 661.62 - 669.69 | 0.7866 times | Wed 14 January 2026 | 663.85 (-0.15%) | 660.09 | 657.00 - 666.68 | 1.0547 times | Tue 13 January 2026 | 664.85 (0.51%) | 663.27 | 661.66 - 671.22 | 0.7743 times | Mon 12 January 2026 | 661.49 (-0.7%) | 663.01 | 653.33 - 665.89 | 0.8409 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 634.14 and 667.92
| Weekly Target 1 | 628.41 |
| Weekly Target 2 | 639.86 |
| Weekly Target 3 | 662.19333333333 |
| Weekly Target 4 | 673.64 |
| Weekly Target 5 | 695.97 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 651.30 (-5.07%) | 684.03 | 650.75 - 684.53 | 0.4273 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.7975 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.7812 times | Fri 09 January 2026 | 666.18 (7.44%) | 620.04 | 619.59 - 675.65 | 1.1155 times | Fri 02 January 2026 | 620.04 (2.06%) | 604.99 | 601.00 - 622.27 | 0.486 times | Fri 26 December 2025 | 607.52 (1.61%) | 601.69 | 594.49 - 616.34 | 0.6295 times | Fri 19 December 2025 | 597.88 (-0.62%) | 603.00 | 582.95 - 605.66 | 1.492 times | Fri 12 December 2025 | 601.59 (0.25%) | 611.84 | 575.48 - 611.84 | 1.6445 times | Fri 05 December 2025 | 600.10 (11.37%) | 538.39 | 530.09 - 611.90 | 1.7373 times | Fri 28 November 2025 | 538.83 (4.51%) | 517.67 | 508.45 - 545.82 | 0.8891 times | Fri 21 November 2025 | 515.58 (-2.6%) | 529.34 | 493.00 - 530.41 | 0.9862 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 628.71 and 717.93
| Monthly Target 1 | 561.7 |
| Monthly Target 2 | 606.5 |
| Monthly Target 3 | 650.92 |
| Monthly Target 4 | 695.72 |
| Monthly Target 5 | 740.14 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 651.30 (7.65%) | 606.12 | 606.12 - 695.34 | 0.6283 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.0977 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.6437 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.8374 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.0339 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.2813 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.8475 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.0266 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.3237 times | Wed 30 April 2025 | 395.64 (7.94%) | 377.00 | 323.36 - 396.37 | 1.2798 times | Mon 31 March 2025 | 366.54 (0.05%) | 365.19 | 309.01 - 371.13 | 1.6638 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 672.77 |
| 12 day DMA | 668.7 |
| 20 day DMA | 652.75 |
| 35 day DMA | 629.56 |
| 50 day DMA | 598.15 |
| 100 day DMA | 564.57 |
| 150 day DMA | 543.33 |
| 200 day DMA | 510.78 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.84 | 673.11 | 678.99 |
| 12 day EMA | 662.99 | 665.11 | 665.79 |
| 20 day EMA | 651.51 | 651.53 | 650.5 |
| 35 day EMA | 626.01 | 624.52 | 622.35 |
| 50 day EMA | 599.09 | 596.96 | 594.33 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.77 | 677.63 | 678.06 |
| 12 day SMA | 668.7 | 669.22 | 668.72 |
| 20 day SMA | 652.75 | 650.56 | 647.92 |
| 35 day SMA | 629.56 | 626.19 | 622.85 |
| 50 day SMA | 598.15 | 595.83 | 593.06 |
| 100 day SMA | 564.57 | 563.37 | 562.08 |
| 150 day SMA | 543.33 | 542.13 | 540.88 |
| 200 day SMA | 510.78 | 509.3 | 507.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.