UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 469.15 and 494.3 | Daily Target 1 | 451.61 | | Daily Target 2 | 461.53 | | Daily Target 3 | 476.75666666667 | | Daily Target 4 | 486.68 | | Daily Target 5 | 501.91 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.46 (11.78%) |
468.16 |
466.83 - 491.98 |
3.7705 times |
Thu 29 May 2025 |
421.79 (1.15%) |
424.36 |
414.21 - 427.06 |
1.6069 times |
Wed 28 May 2025 |
417.01 (-1.02%) |
423.27 |
416.93 - 424.51 |
0.6197 times |
Tue 27 May 2025 |
421.31 (3.51%) |
410.62 |
410.62 - 423.14 |
0.7755 times |
Fri 23 May 2025 |
407.04 (-0.82%) |
402.97 |
402.76 - 408.49 |
0.4671 times |
Thu 22 May 2025 |
410.39 (1.39%) |
407.44 |
405.26 - 412.74 |
0.4475 times |
Wed 21 May 2025 |
404.75 (-2.33%) |
407.62 |
402.50 - 410.23 |
0.6164 times |
Tue 20 May 2025 |
414.40 (1.05%) |
411.07 |
411.07 - 422.00 |
0.9226 times |
Mon 19 May 2025 |
410.09 (-0.7%) |
406.00 |
406.00 - 413.19 |
0.4392 times |
Fri 16 May 2025 |
412.99 (0.3%) |
413.58 |
409.41 - 414.99 |
0.3346 times |
Thu 15 May 2025 |
411.74 (0.09%) |
406.81 |
406.09 - 412.30 |
0.381 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 441.04 and 522.4 | Weekly Target 1 | 376.66 | | Weekly Target 2 | 424.06 | | Weekly Target 3 | 458.02 | | Weekly Target 4 | 505.42 | | Weekly Target 5 | 539.38 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.46 (15.83%) |
410.62 |
410.62 - 491.98 |
3.0905 times |
Fri 23 May 2025 |
407.04 (-1.44%) |
406.00 |
402.50 - 422.00 |
1.3201 times |
Fri 16 May 2025 |
412.99 (5.31%) |
409.97 |
406.09 - 421.71 |
1.2311 times |
Fri 09 May 2025 |
392.17 (-0.92%) |
393.51 |
386.00 - 399.63 |
1.1503 times |
Fri 02 May 2025 |
395.81 (3.16%) |
383.06 |
377.58 - 401.72 |
1.276 times |
Fri 25 April 2025 |
383.67 (7.25%) |
357.06 |
350.10 - 388.64 |
0.7382 times |
Thu 17 April 2025 |
357.75 (2.33%) |
354.65 |
347.48 - 359.17 |
0.5712 times |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Wed 16 April 2025 |
349.59 (0%) |
354.65 |
347.48 - 357.79 |
0 times |
Wed 16 April 2025 |
349.59 (-3.28%) |
367.36 |
347.48 - 372.78 |
0.6227 times |
Fri 11 April 2025 |
361.46 (0.58%) |
347.50 |
323.36 - 367.88 |
2.4237 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 428.73 and 534.71 | Monthly Target 1 | 343.83 | | Monthly Target 2 | 407.65 | | Monthly Target 3 | 449.81333333333 | | Monthly Target 4 | 513.63 | | Monthly Target 5 | 555.79 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
0.8819 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
0.8527 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.1085 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
0.8783 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.78 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.5546 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
0.8219 times |
Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.1411 times |
Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.1534 times |
Fri 30 August 2024 |
352.84 (-3.3%) |
364.64 |
318.17 - 392.61 |
1.8276 times |
Wed 31 July 2024 |
364.89 (-5.44%) |
385.87 |
361.40 - 413.88 |
0.8453 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 427.72 | | 12 day DMA | 417.86 | | 20 day DMA | 409.46 | | 35 day DMA | 392.83 | | 50 day DMA | 382.21 | | 100 day DMA | 382.65 | | 150 day DMA | 385.83 | | 200 day DMA | 382.13 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 435 | 416.78 | 414.27 | | 12 day EMA | 420.55 | 411.3 | 409.39 | | 20 day EMA | 411.1 | 404.75 | 402.96 | | 35 day EMA | 396.96 | 392.57 | 390.85 | | 50 day EMA | 383.49 | 379.9 | 378.19 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.72 | 415.51 | 412.1 | | 12 day SMA | 417.86 | 412.93 | 412.14 | | 20 day SMA | 409.46 | 405.54 | 404.23 | | 35 day SMA | 392.83 | 389.68 | 387.77 | | 50 day SMA | 382.21 | 379.65 | 378.36 | | 100 day SMA | 382.65 | 382.25 | 382.35 | | 150 day SMA | 385.83 | 385.15 | 384.8 | | 200 day SMA | 382.13 | 381.41 | 380.94 |
|
|
