UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 486.64 and 503.77 | Daily Target 1 | 483.05 | | Daily Target 2 | 490.23 | | Daily Target 3 | 500.18 | | Daily Target 4 | 507.36 | | Daily Target 5 | 517.31 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
497.41 (-1.96%) |
506.30 |
493.00 - 510.13 |
1.0592 times |
Tue 18 November 2025 |
507.37 (-0.43%) |
504.31 |
501.77 - 515.05 |
1.0334 times |
Mon 17 November 2025 |
509.57 (-3.73%) |
529.34 |
503.90 - 530.41 |
1.159 times |
Fri 14 November 2025 |
529.34 (-0.85%) |
530.06 |
527.16 - 536.05 |
1.0391 times |
Thu 13 November 2025 |
533.87 (-0.29%) |
537.18 |
531.19 - 543.56 |
1.1141 times |
Wed 12 November 2025 |
535.40 (2.4%) |
526.51 |
525.09 - 538.63 |
1.2359 times |
Tue 11 November 2025 |
522.83 (1.21%) |
514.79 |
514.79 - 528.58 |
0.6965 times |
Mon 10 November 2025 |
516.56 (-0.24%) |
523.33 |
516.01 - 526.19 |
0.8429 times |
Fri 07 November 2025 |
517.79 (1.56%) |
509.42 |
508.17 - 519.95 |
0.8878 times |
Thu 06 November 2025 |
509.85 (-2.29%) |
512.53 |
509.01 - 519.05 |
0.9321 times |
Wed 05 November 2025 |
521.82 (1%) |
516.61 |
513.44 - 529.27 |
0.9973 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 476.5 and 513.91 | Weekly Target 1 | 469.53 | | Weekly Target 2 | 483.47 | | Weekly Target 3 | 506.94 | | Weekly Target 4 | 520.88 | | Weekly Target 5 | 544.35 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
497.41 (-6.03%) |
529.34 |
493.00 - 530.41 |
0.7202 times |
Fri 14 November 2025 |
529.34 (2.23%) |
523.33 |
514.79 - 543.56 |
1.0916 times |
Fri 07 November 2025 |
517.79 (-0.4%) |
517.43 |
508.17 - 529.27 |
0.8216 times |
Fri 31 October 2025 |
519.88 (0%) |
509.01 |
508.03 - 521.35 |
0.2314 times |
Fri 31 October 2025 |
519.88 (0.43%) |
523.66 |
498.00 - 534.07 |
1.1571 times |
Fri 24 October 2025 |
517.66 (-2.97%) |
539.63 |
509.80 - 543.71 |
1.177 times |
Fri 17 October 2025 |
533.51 (-2.87%) |
551.05 |
529.23 - 555.00 |
1.2725 times |
Fri 10 October 2025 |
549.28 (-1.29%) |
558.96 |
548.98 - 572.23 |
1.2 times |
Fri 03 October 2025 |
556.45 (0.81%) |
551.33 |
540.87 - 562.11 |
0.9712 times |
Fri 26 September 2025 |
552.00 (5.85%) |
522.39 |
514.88 - 552.45 |
1.3575 times |
Fri 19 September 2025 |
521.47 (1.33%) |
517.47 |
511.57 - 538.38 |
1.4897 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 469.93 and 520.49 | Monthly Target 1 | 460.76 | | Monthly Target 2 | 479.09 | | Monthly Target 3 | 511.32333333333 | | Monthly Target 4 | 529.65 | | Monthly Target 5 | 561.88 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
497.41 (-4.32%) |
517.43 |
493.00 - 543.56 |
0.3606 times |
Fri 31 October 2025 |
519.88 (-4.91%) |
546.77 |
498.00 - 572.23 |
0.7607 times |
Tue 30 September 2025 |
546.75 (10.96%) |
491.26 |
486.25 - 554.13 |
0.9391 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.1638 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.7698 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.9325 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.2024 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.1625 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.5113 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.1974 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
1.0633 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 515.51 | | 12 day DMA | 518.21 | | 20 day DMA | 517.89 | | 35 day DMA | 529.55 | | 50 day DMA | 530.67 | | 100 day DMA | 518.62 | | 150 day DMA | 486.94 | | 200 day DMA | 455.6 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 510.51 | 517.06 | 521.9 | | 12 day EMA | 516.5 | 519.97 | 522.26 | | 20 day EMA | 519.64 | 521.98 | 523.52 | | 35 day EMA | 523.45 | 524.98 | 526.02 | | 50 day EMA | 528.05 | 529.3 | 530.19 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.51 | 523.11 | 526.2 | | 12 day SMA | 518.21 | 520.08 | 521.12 | | 20 day SMA | 517.89 | 518.98 | 519.91 | | 35 day SMA | 529.55 | 531.22 | 532.35 | | 50 day SMA | 530.67 | 531.03 | 531.16 | | 100 day SMA | 518.62 | 518.32 | 517.83 | | 150 day SMA | 486.94 | 485.96 | 484.9 | | 200 day SMA | 455.6 | 455.17 | 454.72 |
|
|
