Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 452.57 and 462.85
| Daily Target 1 | 444.53 |
| Daily Target 2 | 450.33 |
| Daily Target 3 | 454.81 |
| Daily Target 4 | 460.61 |
| Daily Target 5 | 465.09 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 456.13 (1.19%) | 454.00 | 449.01 - 459.29 | 1.9387 times | Wed 17 June 2026 | 450.75 (-2.79%) | 463.32 | 448.57 - 467.35 | 1.1935 times | Tue 16 June 2026 | 463.68 (-1.69%) | 472.25 | 463.33 - 475.98 | 0.8446 times | Mon 15 June 2026 | 471.65 (0.84%) | 479.00 | 463.77 - 479.00 | 1.1174 times | Fri 12 June 2026 | 467.74 (-1.78%) | 480.87 | 465.31 - 482.10 | 0.9629 times | Thu 11 June 2026 | 476.21 (1.16%) | 469.21 | 469.21 - 482.31 | 0.4794 times | Wed 10 June 2026 | 470.75 (-1.43%) | 477.90 | 469.12 - 482.20 | 1.0262 times | Tue 09 June 2026 | 477.60 (3.2%) | 462.80 | 462.80 - 481.13 | 0.56 times | Mon 08 June 2026 | 462.81 (-0.91%) | 470.00 | 462.33 - 470.00 | 0.3971 times | Fri 05 June 2026 | 467.07 (1.02%) | 466.99 | 461.00 - 473.21 | 1.4802 times | Thu 04 June 2026 | 462.37 (-1.74%) | 469.72 | 458.70 - 480.18 | 1.122 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 437.14 and 467.57
| Weekly Target 1 | 430.8 |
| Weekly Target 2 | 443.47 |
| Weekly Target 3 | 461.23333333333 |
| Weekly Target 4 | 473.9 |
| Weekly Target 5 | 491.66 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.2125 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 0.8154 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 1.6341 times | Fri 29 May 2026 | 508.80 (-1.21%) | 518.01 | 502.13 - 527.00 | 0.7606 times | Fri 22 May 2026 | 515.04 (4.2%) | 490.74 | 469.00 - 518.00 | 1.1187 times | Fri 15 May 2026 | 494.28 (-5.23%) | 523.52 | 487.44 - 524.37 | 1.2058 times | Fri 08 May 2026 | 521.58 (-2.53%) | 537.54 | 519.07 - 543.21 | 0.5568 times | Wed 06 May 2026 | 535.10 (0.59%) | 529.38 | 517.18 - 543.21 | 0.7482 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1002 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.8478 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1687 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 421.32 and 483.39
| Monthly Target 1 | 409.71 |
| Monthly Target 2 | 432.92 |
| Monthly Target 3 | 471.78 |
| Monthly Target 4 | 494.99 |
| Monthly Target 5 | 533.85 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 456.13 (-10.35%) | 504.61 | 448.57 - 510.64 | 0.8764 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.0881 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.042 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2415 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.74 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8753 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2569 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.737 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9589 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1838 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4671 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 461.99 |
| 12 day DMA | 466.45 |
| 20 day DMA | 483.22 |
| 35 day DMA | 494.9 |
| 50 day DMA | 510.17 |
| 100 day DMA | 564.51 |
| 150 day DMA | 574.95 |
| 200 day DMA | 563.94 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.71 | 463 | 469.13 |
| 12 day EMA | 469.65 | 472.11 | 475.99 |
| 20 day EMA | 478.48 | 480.83 | 483.99 |
| 35 day EMA | 493.73 | 495.94 | 498.6 |
| 50 day EMA | 507.4 | 509.49 | 511.89 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.99 | 466.01 | 470.01 |
| 12 day SMA | 466.45 | 469.68 | 473.83 |
| 20 day SMA | 483.22 | 485.07 | 486.61 |
| 35 day SMA | 494.9 | 497.23 | 499.5 |
| 50 day SMA | 510.17 | 511.7 | 513.34 |
| 100 day SMA | 564.51 | 566.56 | 568.91 |
| 150 day SMA | 574.95 | 575.39 | 575.83 |
| 200 day SMA | 563.94 | 564.32 | 564.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.