Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 525.42 and 544.25
| Daily Target 1 | 509.87 |
| Daily Target 2 | 522.14 |
| Daily Target 3 | 528.7 |
| Daily Target 4 | 540.97 |
| Daily Target 5 | 547.53 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 534.41 (4.21%) | 519.31 | 516.43 - 535.26 | 1.7181 times | Fri 31 July 2026 | 512.83 (-0.75%) | 516.37 | 506.21 - 516.37 | 0.8983 times | Thu 30 July 2026 | 516.73 (1.7%) | 507.19 | 505.00 - 517.27 | 0.9412 times | Wed 29 July 2026 | 508.09 (1.31%) | 501.82 | 497.06 - 516.83 | 0.9874 times | Tue 28 July 2026 | 501.52 (4.37%) | 488.09 | 486.26 - 503.42 | 0.9096 times | Mon 27 July 2026 | 480.51 (1.08%) | 480.20 | 474.46 - 484.60 | 0.7469 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.958 times | Fri 24 July 2026 | 475.36 (-0.54%) | 476.18 | 471.76 - 481.01 | 0.958 times | Thu 23 July 2026 | 477.95 (-1.15%) | 479.81 | 473.67 - 483.50 | 0.9127 times | Wed 22 July 2026 | 483.52 (-1.22%) | 491.40 | 479.53 - 493.04 | 0.9698 times | Tue 21 July 2026 | 489.47 (0.28%) | 485.38 | 482.79 - 494.64 | 1.3089 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 525.42 and 544.25
| Weekly Target 1 | 509.87 |
| Weekly Target 2 | 522.14 |
| Weekly Target 3 | 528.7 |
| Weekly Target 4 | 540.97 |
| Weekly Target 5 | 547.53 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 534.41 (4.21%) | 519.31 | 516.43 - 535.26 | 0.3944 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 1.0293 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.2199 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.2088 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 1.1607 times | Fri 10 July 2026 | 469.39 (1.75%) | 452.96 | 445.00 - 470.70 | 0.7818 times | Thu 02 July 2026 | 461.33 (-5.55%) | 488.00 | 443.60 - 490.20 | 0.9006 times | Fri 26 June 2026 | 488.45 (7.09%) | 459.13 | 456.02 - 493.98 | 1.8068 times | Thu 18 June 2026 | 456.13 (-2.48%) | 479.00 | 448.57 - 479.00 | 1.4933 times | Fri 12 June 2026 | 467.74 (0.14%) | 470.00 | 462.33 - 482.31 | 1.0042 times | Fri 05 June 2026 | 467.07 (-8.2%) | 504.61 | 458.70 - 510.64 | 2.0125 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 525.42 and 544.25
| Monthly Target 1 | 509.87 |
| Monthly Target 2 | 522.14 |
| Monthly Target 3 | 528.7 |
| Monthly Target 4 | 540.97 |
| Monthly Target 5 | 547.53 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 534.41 (4.21%) | 519.31 | 516.43 - 535.26 | 0.0823 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 1.0309 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3928 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.1681 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.1186 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.3328 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7944 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9396 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3492 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7912 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 1.0294 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 514.72 |
| 12 day DMA | 495.32 |
| 20 day DMA | 484.77 |
| 35 day DMA | 475.64 |
| 50 day DMA | 479.31 |
| 100 day DMA | 504.15 |
| 150 day DMA | 557.73 |
| 200 day DMA | 554.66 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.9 | 505.15 | 501.31 |
| 12 day EMA | 499.58 | 493.25 | 489.69 |
| 20 day EMA | 491.21 | 486.67 | 483.92 |
| 35 day EMA | 486.51 | 483.69 | 481.97 |
| 50 day EMA | 483.86 | 481.8 | 480.53 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.72 | 503.94 | 496.44 |
| 12 day SMA | 495.32 | 490.75 | 487.92 |
| 20 day SMA | 484.77 | 480.74 | 477.73 |
| 35 day SMA | 475.64 | 473.74 | 472.69 |
| 50 day SMA | 479.31 | 478.7 | 478.31 |
| 100 day SMA | 504.15 | 505.33 | 506.63 |
| 150 day SMA | 557.73 | 558.22 | 558.86 |
| 200 day SMA | 554.66 | 554.68 | 554.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.