Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 624.32 and 649.96
| Daily Target 1 | 618.94 |
| Daily Target 2 | 629.69 |
| Daily Target 3 | 644.58333333333 |
| Daily Target 4 | 655.33 |
| Daily Target 5 | 670.22 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (-1.21%) | 659.48 | 633.84 - 659.48 | 1.4077 times | Thu 29 October 2026 | 648.28 (4.69%) | 619.99 | 619.99 - 650.82 | 1.5443 times | Wed 28 October 2026 | 619.24 (-1.16%) | 620.43 | 610.82 - 622.97 | 1.1014 times | Tue 27 October 2026 | 626.51 (0.19%) | 625.37 | 620.68 - 629.57 | 0.4161 times | Mon 26 October 2026 | 625.33 (0.14%) | 624.46 | 617.88 - 634.61 | 0.6277 times | Fri 23 October 2026 | 624.46 (-1.7%) | 630.95 | 618.95 - 635.51 | 1.3946 times | Thu 22 October 2026 | 635.24 (4.65%) | 606.50 | 605.94 - 637.26 | 0.9205 times | Wed 21 October 2026 | 606.99 (0.68%) | 600.43 | 598.01 - 608.15 | 1.0445 times | Tue 20 October 2026 | 602.90 (1.91%) | 595.42 | 593.51 - 605.76 | 0.8596 times | Mon 19 October 2026 | 591.62 (-0.22%) | 589.90 | 588.74 - 596.68 | 0.6837 times | Fri 16 October 2026 | 592.94 (-2.68%) | 611.00 | 591.12 - 615.00 | 1.1845 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 625.63 and 674.29
| Weekly Target 1 | 588.25 |
| Weekly Target 2 | 614.34 |
| Weekly Target 3 | 636.91 |
| Weekly Target 4 | 663 |
| Weekly Target 5 | 685.57 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (2.56%) | 624.46 | 610.82 - 659.48 | 0.7644 times | Fri 23 October 2026 | 624.46 (5.32%) | 589.90 | 588.74 - 637.26 | 0.7353 times | Fri 16 October 2026 | 592.94 (3.96%) | 568.06 | 555.24 - 615.00 | 1.036 times | Fri 09 October 2026 | 570.37 (4.91%) | 543.69 | 539.01 - 571.00 | 0.6891 times | Fri 02 October 2026 | 543.69 (-0.28%) | 538.35 | 534.05 - 557.96 | 0.6613 times | Fri 25 September 2026 | 545.20 (0.78%) | 545.27 | 541.32 - 566.10 | 0.7574 times | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.2425 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.8339 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.4292 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.851 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.1326 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 587.3 and 712.61
| Monthly Target 1 | 486.05 |
| Monthly Target 2 | 563.24 |
| Monthly Target 3 | 611.36 |
| Monthly Target 4 | 688.55 |
| Monthly Target 5 | 736.67 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 640.43 (17.26%) | 546.05 | 534.17 - 659.48 | 0.7005 times | Wed 30 September 2026 | 546.17 (1.69%) | 527.84 | 527.84 - 568.44 | 0.8756 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1599 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9629 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.3009 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.091 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0448 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2449 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.742 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.8776 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2602 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 631.96 |
| 12 day DMA | 618.6 |
| 20 day DMA | 596.61 |
| 35 day DMA | 574.7 |
| 50 day DMA | 564.84 |
| 100 day DMA | 527.22 |
| 150 day DMA | 524.39 |
| 200 day DMA | 552.19 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.36 | 629.82 | 620.59 |
| 12 day EMA | 617.92 | 613.83 | 607.57 |
| 20 day EMA | 603.27 | 599.36 | 594.21 |
| 35 day EMA | 584.95 | 581.68 | 577.76 |
| 50 day EMA | 567.31 | 564.33 | 560.91 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 631.96 | 628.76 | 626.16 |
| 12 day SMA | 618.6 | 614.6 | 608.82 |
| 20 day SMA | 596.61 | 591.77 | 586.24 |
| 35 day SMA | 574.7 | 572.02 | 568.8 |
| 50 day SMA | 564.84 | 562.33 | 559.92 |
| 100 day SMA | 527.22 | 525.52 | 523.82 |
| 150 day SMA | 524.39 | 523.61 | 522.69 |
| 200 day SMA | 552.19 | 552.31 | 552.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.