Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 533.25 and 544.28
| Daily Target 1 | 530.67 |
| Daily Target 2 | 535.83 |
| Daily Target 3 | 541.70333333333 |
| Daily Target 4 | 546.86 |
| Daily Target 5 | 552.73 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 540.98 (-0.51%) | 546.07 | 536.55 - 547.58 | 1.939 times | Thu 17 September 2026 | 543.73 (2.49%) | 539.98 | 539.31 - 547.49 | 0.7344 times | Wed 16 September 2026 | 530.52 (-2.54%) | 541.15 | 529.01 - 542.14 | 1.1035 times | Tue 15 September 2026 | 544.32 (-0.79%) | 554.20 | 537.75 - 555.59 | 1.0016 times | Mon 14 September 2026 | 548.65 (0.34%) | 544.94 | 537.26 - 552.67 | 0.6831 times | Fri 11 September 2026 | 546.78 (2.08%) | 541.17 | 531.56 - 547.08 | 0.7109 times | Thu 10 September 2026 | 535.63 (-1.15%) | 537.40 | 530.80 - 542.80 | 1.0595 times | Wed 09 September 2026 | 541.86 (-1.34%) | 543.89 | 540.01 - 550.06 | 0.8285 times | Tue 08 September 2026 | 549.23 (-2.64%) | 563.00 | 541.82 - 564.84 | 1.0664 times | Fri 04 September 2026 | 564.12 (1.26%) | 555.07 | 553.42 - 566.87 | 0.8732 times | Thu 03 September 2026 | 557.11 (0.97%) | 559.27 | 549.62 - 568.44 | 1.1262 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 521.71 and 548.29
| Weekly Target 1 | 515.28 |
| Weekly Target 2 | 528.13 |
| Weekly Target 3 | 541.86 |
| Weekly Target 4 | 554.71 |
| Weekly Target 5 | 568.44 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 540.98 (-1.06%) | 544.94 | 529.01 - 555.59 | 1.1182 times | Fri 11 September 2026 | 546.78 (-3.07%) | 563.00 | 530.80 - 564.84 | 0.7504 times | Fri 04 September 2026 | 564.12 (9.01%) | 521.10 | 518.95 - 568.44 | 1.2862 times | Fri 28 August 2026 | 517.50 (-0.76%) | 528.81 | 503.05 - 546.51 | 1.6658 times | Fri 21 August 2026 | 521.46 (2.1%) | 506.27 | 493.11 - 542.39 | 1.0193 times | Fri 14 August 2026 | 510.75 (-9.63%) | 560.99 | 506.97 - 561.50 | 1.0575 times | Fri 07 August 2026 | 565.15 (10.2%) | 519.31 | 516.43 - 566.73 | 0.9901 times | Fri 31 July 2026 | 512.83 (7.88%) | 480.20 | 474.46 - 517.27 | 0.8845 times | Fri 24 July 2026 | 475.36 (0%) | 476.18 | 471.76 - 481.01 | 0.189 times | Fri 24 July 2026 | 475.36 (-0.88%) | 489.00 | 471.76 - 494.64 | 1.0388 times | Fri 17 July 2026 | 479.57 (2.17%) | 474.00 | 461.08 - 492.94 | 0.9975 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 534.41 and 575.01
| Monthly Target 1 | 505.15 |
| Monthly Target 2 | 523.07 |
| Monthly Target 3 | 545.75333333333 |
| Monthly Target 4 | 563.67 |
| Monthly Target 5 | 586.35 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 540.98 (0.72%) | 527.84 | 527.84 - 568.44 | 0.6095 times | Mon 31 August 2026 | 537.10 (4.73%) | 519.31 | 493.11 - 566.73 | 1.1247 times | Fri 31 July 2026 | 512.83 (13.72%) | 450.50 | 445.00 - 517.27 | 0.9337 times | Tue 30 June 2026 | 450.96 (-11.37%) | 504.61 | 443.60 - 510.64 | 1.2614 times | Fri 29 May 2026 | 508.80 (-5.34%) | 540.00 | 469.00 - 543.21 | 1.058 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0131 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2071 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7195 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.851 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.222 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7166 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 541.64 |
| 12 day DMA | 546.22 |
| 20 day DMA | 541.78 |
| 35 day DMA | 536.33 |
| 50 day DMA | 520.7 |
| 100 day DMA | 503.88 |
| 150 day DMA | 530.78 |
| 200 day DMA | 557.21 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 541.4 | 541.61 | 540.55 |
| 12 day EMA | 541.86 | 542.02 | 541.71 |
| 20 day EMA | 538.93 | 538.71 | 538.18 |
| 35 day EMA | 528.9 | 528.19 | 527.27 |
| 50 day EMA | 517.64 | 516.69 | 515.59 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.64 | 542.8 | 541.18 |
| 12 day SMA | 546.22 | 546.61 | 546.06 |
| 20 day SMA | 541.78 | 540.49 | 539.7 |
| 35 day SMA | 536.33 | 535.63 | 534.62 |
| 50 day SMA | 520.7 | 519.27 | 517.6 |
| 100 day SMA | 503.88 | 503.78 | 503.72 |
| 150 day SMA | 530.78 | 531.73 | 532.56 |
| 200 day SMA | 557.21 | 557.24 | 557.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.