Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 525.28 and 544.2
| Daily Target 1 | 509.72 |
| Daily Target 2 | 521.91 |
| Daily Target 3 | 528.64333333333 |
| Daily Target 4 | 540.83 |
| Daily Target 5 | 547.56 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 534.09 (2.12%) | 521.00 | 516.46 - 535.38 | 0.3683 times | Tue 17 March 2026 | 522.99 (1.21%) | 515.02 | 512.88 - 534.41 | 0.7331 times | Mon 16 March 2026 | 516.74 (-3.54%) | 532.92 | 516.03 - 542.84 | 2.6591 times | Fri 13 March 2026 | 535.72 (-14.24%) | 566.28 | 534.69 - 579.45 | 2.6865 times | Thu 12 March 2026 | 624.70 (-4.3%) | 652.02 | 622.30 - 655.20 | 1.4967 times | Wed 11 March 2026 | 652.78 (1.67%) | 649.00 | 643.10 - 657.32 | 0.3395 times | Mon 09 March 2026 | 642.03 (-0.67%) | 645.89 | 615.00 - 645.89 | 0.3318 times | Fri 06 March 2026 | 646.34 (-1.12%) | 646.23 | 637.36 - 651.15 | 0.4037 times | Thu 05 March 2026 | 653.64 (-1.16%) | 657.90 | 644.15 - 668.71 | 0.5227 times | Wed 04 March 2026 | 661.34 (-1.14%) | 673.86 | 659.79 - 677.30 | 0.4585 times | Tue 03 March 2026 | 668.95 (-1.19%) | 660.47 | 655.65 - 671.47 | 0.4245 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 523.49 and 553.45
| Weekly Target 1 | 499.98 |
| Weekly Target 2 | 517.03 |
| Weekly Target 3 | 529.93666666667 |
| Weekly Target 4 | 546.99 |
| Weekly Target 5 | 559.9 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 534.09 (-0.3%) | 532.92 | 512.88 - 542.84 | 1.4802 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.9107 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.865 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.9174 times | Fri 20 February 2026 | 682.89 (-0.07%) | 690.76 | 672.67 - 714.97 | 0.7841 times | Fri 13 February 2026 | 683.40 (0%) | 666.96 | 660.00 - 690.00 | 0.1475 times | Fri 13 February 2026 | 683.40 (-1.01%) | 690.00 | 660.00 - 700.81 | 0.7815 times | Fri 06 February 2026 | 690.37 (6.64%) | 647.04 | 643.43 - 692.60 | 1.0289 times | Fri 30 January 2026 | 647.36 (-5.65%) | 684.03 | 624.95 - 684.53 | 1.2291 times | Fri 23 January 2026 | 686.12 (3.41%) | 662.79 | 656.30 - 695.34 | 0.8555 times | Fri 16 January 2026 | 663.48 (-0.41%) | 663.01 | 653.33 - 671.22 | 0.838 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 438.67 and 608.3
| Monthly Target 1 | 406.86 |
| Monthly Target 2 | 470.48 |
| Monthly Target 3 | 576.49333333333 |
| Monthly Target 4 | 640.11 |
| Monthly Target 5 | 746.12 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 534.09 (-22.01%) | 680.83 | 512.88 - 682.51 | 0.8416 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7237 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.856 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.2291 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7208 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9377 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.1577 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.4348 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 0.9491 times | Mon 30 June 2025 | 467.82 (-0.77%) | 465.27 | 452.00 - 481.34 | 1.1496 times | Fri 30 May 2025 | 471.46 (19.16%) | 394.30 | 386.00 - 491.98 | 1.4823 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 546.85 |
| 12 day DMA | 611.36 |
| 20 day DMA | 641.12 |
| 35 day DMA | 654.97 |
| 50 day DMA | 658.23 |
| 100 day DMA | 606.12 |
| 150 day DMA | 581.28 |
| 200 day DMA | 557.21 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.91 | 559.32 | 577.48 |
| 12 day EMA | 594.3 | 605.24 | 620.19 |
| 20 day EMA | 618.79 | 627.7 | 638.72 |
| 35 day EMA | 635.67 | 641.65 | 648.64 |
| 50 day EMA | 643.22 | 647.67 | 652.76 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.85 | 570.59 | 594.39 |
| 12 day SMA | 611.36 | 623.92 | 638.31 |
| 20 day SMA | 641.12 | 649.76 | 657.78 |
| 35 day SMA | 654.97 | 658.32 | 662.27 |
| 50 day SMA | 658.23 | 660.17 | 662.11 |
| 100 day SMA | 606.12 | 605.97 | 606 |
| 150 day SMA | 581.28 | 581.27 | 581.22 |
| 200 day SMA | 557.21 | 556.64 | 556.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.