UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 354.72 and 372.74 | Daily Target 1 | 340.45 | | Daily Target 2 | 350.96 | | Daily Target 3 | 358.47333333333 | | Daily Target 4 | 368.98 | | Daily Target 5 | 376.49 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
361.46 (1.83%) |
353.18 |
347.97 - 365.99 |
0.754 times |
Thu 10 April 2025 |
354.95 (-2.27%) |
356.26 |
343.89 - 359.28 |
0.8552 times |
Wed 09 April 2025 |
363.19 (10.73%) |
330.35 |
325.64 - 367.88 |
1.3216 times |
Tue 08 April 2025 |
328.01 (-4.35%) |
353.60 |
323.36 - 355.20 |
0.9992 times |
Mon 07 April 2025 |
342.93 (-4.57%) |
347.50 |
337.21 - 364.67 |
1.244 times |
Fri 04 April 2025 |
359.36 (-2.28%) |
358.71 |
349.41 - 371.49 |
1.2248 times |
Thu 03 April 2025 |
367.76 (-3.86%) |
365.30 |
356.56 - 372.56 |
1.2776 times |
Wed 02 April 2025 |
382.51 (2.3%) |
373.15 |
371.70 - 386.71 |
0.6397 times |
Tue 01 April 2025 |
373.91 (2.01%) |
377.00 |
367.84 - 379.00 |
0.7415 times |
Mon 31 March 2025 |
366.54 (1.97%) |
353.72 |
351.31 - 368.21 |
0.9425 times |
Fri 28 March 2025 |
359.47 (-1.83%) |
365.96 |
356.51 - 367.97 |
0.8422 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 342.41 and 386.93 | Weekly Target 1 | 306.38 | | Weekly Target 2 | 333.92 | | Weekly Target 3 | 350.9 | | Weekly Target 4 | 378.44 | | Weekly Target 5 | 395.42 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
361.46 (0.58%) |
347.50 |
323.36 - 367.88 |
1.179 times |
Fri 04 April 2025 |
359.36 (-0.03%) |
353.72 |
349.41 - 386.71 |
1.0998 times |
Fri 28 March 2025 |
359.47 (2.54%) |
351.83 |
351.83 - 367.97 |
0.3895 times |
Fri 21 March 2025 |
350.57 (-1.93%) |
351.74 |
335.86 - 360.88 |
1.1885 times |
Fri 14 March 2025 |
357.48 (0.58%) |
354.99 |
309.01 - 363.58 |
1.8335 times |
Fri 07 March 2025 |
355.43 (-2.98%) |
365.19 |
338.86 - 371.13 |
0.8016 times |
Fri 28 February 2025 |
366.36 (1.33%) |
361.51 |
353.00 - 370.01 |
0.6968 times |
Fri 21 February 2025 |
361.54 (-0.99%) |
362.51 |
352.50 - 371.00 |
0.95 times |
Fri 14 February 2025 |
365.14 (-2.57%) |
378.41 |
357.92 - 378.75 |
0.9741 times |
Fri 07 February 2025 |
374.79 (-9.06%) |
404.52 |
374.00 - 414.62 |
0.8872 times |
Fri 31 January 2025 |
412.15 (-1.36%) |
415.29 |
407.72 - 427.14 |
0.5758 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 310.74 and 374.09 | Monthly Target 1 | 293.83 | | Monthly Target 2 | 327.64 | | Monthly Target 3 | 357.17666666667 | | Monthly Target 4 | 390.99 | | Monthly Target 5 | 420.53 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
361.46 (-1.39%) |
377.00 |
323.36 - 386.71 |
0.5367 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.1514 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
0.9123 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.8102 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.576 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
0.8537 times |
Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.1853 times |
Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.1981 times |
Fri 30 August 2024 |
352.84 (-3.3%) |
364.64 |
318.17 - 392.61 |
1.8983 times |
Wed 31 July 2024 |
364.89 (-5.44%) |
385.87 |
361.40 - 413.88 |
0.878 times |
Fri 28 June 2024 |
385.87 (-2.33%) |
394.40 |
376.39 - 399.81 |
0.8055 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 350.11 | | 12 day DMA | 360.52 | | 20 day DMA | 353.17 | | 35 day DMA | 355.19 | | 50 day DMA | 366.18 | | 100 day DMA | 385.2 | | 150 day DMA | 382.38 | | 200 day DMA | 380.12 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 356.34 | 353.78 | 353.2 | | 12 day EMA | 356.27 | 355.33 | 355.4 | | 20 day EMA | 356.99 | 356.52 | 356.68 | | 35 day EMA | 363.26 | 363.37 | 363.87 | | 50 day EMA | 368.95 | 369.26 | 369.84 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 350.11 | 349.69 | 352.25 | | 12 day SMA | 360.52 | 359.61 | 358.44 | | 20 day SMA | 353.17 | 352.23 | 352.21 | | 35 day SMA | 355.19 | 355.4 | 355.69 | | 50 day SMA | 366.18 | 367.25 | 368.51 | | 100 day SMA | 385.2 | 385.42 | 385.71 | | 150 day SMA | 382.38 | 382.44 | 382.58 | | 200 day SMA | 380.12 | 380.23 | 380.4 |
|
|
