UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 527.05 and 535.84 | Daily Target 1 | 520.6 | | Daily Target 2 | 524.7 | | Daily Target 3 | 529.39 | | Daily Target 4 | 533.49 | | Daily Target 5 | 538.18 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
528.80 (0.68%) |
527.44 |
525.29 - 534.08 |
0.7374 times |
Tue 16 September 2025 |
525.21 (-0.17%) |
521.84 |
511.57 - 525.95 |
0.8203 times |
Mon 15 September 2025 |
526.08 (2.23%) |
517.47 |
514.65 - 530.72 |
1.0021 times |
Fri 12 September 2025 |
514.62 (-1.39%) |
521.08 |
511.66 - 521.89 |
0.7286 times |
Thu 11 September 2025 |
521.89 (1.25%) |
517.00 |
515.99 - 522.87 |
0.7411 times |
Wed 10 September 2025 |
515.47 (0.32%) |
509.63 |
506.53 - 518.45 |
0.6935 times |
Tue 09 September 2025 |
513.85 (-1.15%) |
514.90 |
505.65 - 521.17 |
1.1219 times |
Mon 08 September 2025 |
519.81 (0.96%) |
518.95 |
509.32 - 523.57 |
1.1555 times |
Fri 05 September 2025 |
514.86 (-2.76%) |
529.87 |
514.29 - 529.87 |
1.4115 times |
Thu 04 September 2025 |
529.50 (-0.3%) |
529.00 |
522.22 - 533.00 |
1.588 times |
Wed 03 September 2025 |
531.07 (-0.27%) |
535.18 |
530.36 - 539.00 |
1.5914 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 520.19 and 542.7 | Weekly Target 1 | 502.31 | | Weekly Target 2 | 515.55 | | Weekly Target 3 | 524.81666666667 | | Weekly Target 4 | 538.06 | | Weekly Target 5 | 547.33 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
528.80 (2.76%) |
517.47 |
511.57 - 534.08 |
0.4836 times |
Fri 12 September 2025 |
514.62 (-0.05%) |
518.95 |
505.65 - 523.57 |
0.8389 times |
Fri 05 September 2025 |
514.86 (4.49%) |
491.26 |
486.25 - 539.00 |
1.5336 times |
Fri 29 August 2025 |
492.73 (0%) |
526.85 |
492.00 - 538.38 |
0.8905 times |
Fri 29 August 2025 |
492.73 (-6.94%) |
527.02 |
492.00 - 538.59 |
2.1729 times |
Fri 22 August 2025 |
529.50 (1.63%) |
521.00 |
509.07 - 534.09 |
0.7793 times |
Fri 15 August 2025 |
521.00 (4.57%) |
499.98 |
496.81 - 534.10 |
0.9756 times |
Fri 08 August 2025 |
498.21 (-1.88%) |
512.82 |
496.20 - 519.00 |
0.6655 times |
Fri 01 August 2025 |
507.73 (-1.4%) |
514.96 |
503.19 - 523.68 |
0.7882 times |
Fri 25 July 2025 |
514.95 (4.39%) |
495.15 |
490.14 - 515.99 |
0.872 times |
Fri 18 July 2025 |
493.30 (3.45%) |
476.84 |
471.34 - 494.58 |
0.7636 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 507.53 and 560.28 | Monthly Target 1 | 465.27 | | Monthly Target 2 | 497.03 | | Monthly Target 3 | 518.01666666667 | | Monthly Target 4 | 549.78 | | Monthly Target 5 | 570.77 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
528.80 (7.32%) |
491.26 |
486.25 - 539.00 |
0.5668 times |
Fri 29 August 2025 |
492.73 (-4.33%) |
512.67 |
492.00 - 538.59 |
1.125 times |
Thu 31 July 2025 |
515.01 (10.09%) |
468.42 |
467.23 - 523.68 |
0.7441 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.9014 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.1622 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.1237 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.4608 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.1574 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
1.0278 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.7308 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
1.0831 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 523.32 | | 12 day DMA | 522.81 | | 20 day DMA | 521.18 | | 35 day DMA | 518.27 | | 50 day DMA | 511.19 | | 100 day DMA | 473.23 | | 150 day DMA | 434.65 | | 200 day DMA | 428.29 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 524.24 | 521.96 | 520.34 | | 12 day EMA | 521.73 | 520.45 | 519.58 | | 20 day EMA | 519.91 | 518.97 | 518.31 | | 35 day EMA | 514.65 | 513.82 | 513.15 | | 50 day EMA | 509.64 | 508.86 | 508.19 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 523.32 | 520.65 | 518.38 | | 12 day SMA | 522.81 | 519.8 | 517.09 | | 20 day SMA | 521.18 | 520.58 | 520.15 | | 35 day SMA | 518.27 | 517.83 | 517.66 | | 50 day SMA | 511.19 | 510.28 | 509.3 | | 100 day SMA | 473.23 | 471.73 | 470.14 | | 150 day SMA | 434.65 | 433.63 | 432.8 | | 200 day SMA | 428.29 | 427.41 | 426.61 |
|
|
