UltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUlta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty Strong Daily Stock price targets for UltaBeauty ULTA are 513.72 and 524.47 | Daily Target 1 | 505.32 | | Daily Target 2 | 511.37 | | Daily Target 3 | 516.06666666667 | | Daily Target 4 | 522.12 | | Daily Target 5 | 526.82 |
Daily price and volume Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
517.43 (0.74%) |
514.36 |
510.01 - 520.76 |
0.7488 times |
Tue 29 July 2025 |
513.63 (-1.09%) |
519.63 |
511.59 - 521.77 |
1.1123 times |
Mon 28 July 2025 |
519.27 (0.84%) |
514.96 |
513.55 - 520.87 |
1.0135 times |
Fri 25 July 2025 |
514.95 (0.27%) |
508.42 |
502.00 - 515.99 |
0.894 times |
Thu 24 July 2025 |
513.55 (1.07%) |
508.64 |
505.43 - 514.34 |
1.1302 times |
Wed 23 July 2025 |
508.10 (1.07%) |
503.63 |
500.45 - 508.27 |
1.1823 times |
Tue 22 July 2025 |
502.74 (1.07%) |
497.60 |
493.83 - 504.83 |
1.1484 times |
Mon 21 July 2025 |
497.41 (0.83%) |
495.15 |
490.14 - 500.95 |
1.1678 times |
Fri 18 July 2025 |
493.30 (0.62%) |
493.89 |
487.11 - 494.58 |
0.8033 times |
Thu 17 July 2025 |
490.26 (1.07%) |
485.88 |
484.40 - 492.71 |
0.7992 times |
Wed 16 July 2025 |
485.08 (2.39%) |
476.32 |
473.64 - 485.34 |
1.177 times |
Weekly price and charts UltaBeauty Strong weekly Stock price targets for UltaBeauty ULTA are 513.72 and 525.48 | Weekly Target 1 | 504.64 | | Weekly Target 2 | 511.04 | | Weekly Target 3 | 516.40333333333 | | Weekly Target 4 | 522.8 | | Weekly Target 5 | 528.16 |
Weekly price and volumes for Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
517.43 (0.48%) |
514.96 |
510.01 - 521.77 |
0.4265 times |
Fri 25 July 2025 |
514.95 (4.39%) |
495.15 |
490.14 - 515.99 |
0.8194 times |
Fri 18 July 2025 |
493.30 (3.45%) |
476.84 |
471.34 - 494.58 |
0.7176 times |
Fri 11 July 2025 |
476.84 (-0.2%) |
476.74 |
471.51 - 498.52 |
0.964 times |
Thu 03 July 2025 |
477.79 (4.26%) |
457.50 |
456.38 - 481.40 |
0.6478 times |
Fri 27 June 2025 |
458.27 (-3.29%) |
473.92 |
452.05 - 478.26 |
1.266 times |
Fri 20 June 2025 |
473.85 (3.2%) |
470.64 |
469.37 - 479.21 |
0.7607 times |
Fri 13 June 2025 |
459.17 (-1.39%) |
469.65 |
452.00 - 470.68 |
0.9586 times |
Fri 06 June 2025 |
465.64 (-1.23%) |
465.27 |
458.57 - 481.34 |
1.0906 times |
Fri 30 May 2025 |
471.46 (15.83%) |
410.62 |
410.62 - 491.98 |
2.3487 times |
Fri 23 May 2025 |
407.04 (-1.44%) |
406.00 |
402.50 - 422.00 |
1.0032 times |
Monthly price and charts UltaBeauty Strong monthly Stock price targets for UltaBeauty ULTA are 492.33 and 546.87 | Monthly Target 1 | 447.6 | | Monthly Target 2 | 482.52 | | Monthly Target 3 | 502.14333333333 | | Monthly Target 4 | 537.06 | | Monthly Target 5 | 556.68 |
Monthly price and volumes Ulta Beauty
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
517.43 (10.6%) |
468.42 |
467.23 - 521.77 |
0.6575 times |
Mon 30 June 2025 |
467.82 (-0.77%) |
465.27 |
452.00 - 481.34 |
0.8296 times |
Fri 30 May 2025 |
471.46 (19.16%) |
394.30 |
386.00 - 491.98 |
1.0697 times |
Wed 30 April 2025 |
395.64 (7.94%) |
377.00 |
323.36 - 396.37 |
1.0342 times |
Mon 31 March 2025 |
366.54 (0.05%) |
365.19 |
309.01 - 371.13 |
1.3445 times |
Fri 28 February 2025 |
366.36 (-11.11%) |
404.52 |
352.50 - 414.62 |
1.0652 times |
Fri 31 January 2025 |
412.15 (-5.24%) |
434.83 |
401.80 - 460.00 |
0.946 times |
Tue 31 December 2024 |
434.93 (20.66%) |
429.99 |
408.99 - 446.54 |
0.6726 times |
Tue 26 November 2024 |
360.47 (-2.31%) |
370.26 |
331.74 - 395.93 |
0.9968 times |
Thu 31 October 2024 |
368.98 (-5.18%) |
386.17 |
352.40 - 386.76 |
1.384 times |
Mon 30 September 2024 |
389.12 (10.28%) |
352.00 |
350.10 - 412.00 |
1.3989 times |
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value | | 5 day DMA | 515.77 | | 12 day DMA | 502.46 | | 20 day DMA | 492.48 | | 35 day DMA | 480.86 | | 50 day DMA | 467.37 | | 100 day DMA | 417.49 | | 150 day DMA | 411.92 | | 200 day DMA | 403.71 | EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 513.92 | 512.16 | 511.42 | | 12 day EMA | 504.45 | 502.09 | 499.99 | | 20 day EMA | 495.26 | 492.93 | 490.75 | | 35 day EMA | 480.68 | 478.52 | 476.45 | | 50 day EMA | 467.31 | 465.27 | 463.3 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 515.77 | 513.9 | 511.72 | | 12 day SMA | 502.46 | 499.31 | 496.25 | | 20 day SMA | 492.48 | 490.28 | 487.99 | | 35 day SMA | 480.86 | 479.38 | 478.05 | | 50 day SMA | 467.37 | 465.25 | 463.21 | | 100 day SMA | 417.49 | 415.75 | 414.1 | | 150 day SMA | 411.92 | 411.31 | 410.66 | | 200 day SMA | 403.71 | 403.02 | 402.4 |
|
|
