Login or Join
HomepageUltaBeauty ULTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ulta Beauty ULTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets UltaBeauty
Strong Daily Stock price targets for UltaBeauty ULTA are 509.9 and 525.29
| Daily Target 1 | 507.19 |
| Daily Target 2 | 512.6 |
| Daily Target 3 | 522.58333333333 |
| Daily Target 4 | 527.99 |
| Daily Target 5 | 537.97 |
Daily price and volume Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 1.4133 times | Fri 01 May 2026 | 531.95 (-1.03%) | 540.00 | 530.74 - 541.08 | 0.7396 times | Thu 30 April 2026 | 537.48 (1.37%) | 533.62 | 531.78 - 541.39 | 0.946 times | Wed 29 April 2026 | 530.23 (-1.47%) | 535.00 | 524.00 - 536.16 | 1.2545 times | Tue 28 April 2026 | 538.15 (-0.28%) | 541.00 | 534.36 - 544.12 | 0.6384 times | Mon 27 April 2026 | 539.66 (-3.38%) | 553.68 | 531.01 - 558.58 | 1.6192 times | Fri 24 April 2026 | 558.55 (-1.04%) | 563.74 | 552.20 - 565.00 | 0.602 times | Thu 23 April 2026 | 564.44 (0.09%) | 566.04 | 551.71 - 566.09 | 0.9407 times | Wed 22 April 2026 | 563.91 (-1.1%) | 572.37 | 557.50 - 578.63 | 0.8922 times | Tue 21 April 2026 | 570.16 (-0.36%) | 573.63 | 565.74 - 576.59 | 0.954 times | Mon 20 April 2026 | 572.21 (3.41%) | 554.49 | 552.72 - 573.77 | 0.6163 times |
Weekly price and charts UltaBeauty
Strong weekly Stock price targets for UltaBeauty ULTA are 509.9 and 525.29
| Weekly Target 1 | 507.19 |
| Weekly Target 2 | 512.6 |
| Weekly Target 3 | 522.58333333333 |
| Weekly Target 4 | 527.99 |
| Weekly Target 5 | 537.97 |
Weekly price and volumes for Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-2.62%) | 529.38 | 517.18 - 532.57 | 0.2992 times | Fri 01 May 2026 | 531.95 (-4.76%) | 553.68 | 524.00 - 558.58 | 1.1005 times | Fri 24 April 2026 | 558.55 (0.94%) | 554.49 | 551.71 - 578.63 | 0.848 times | Fri 17 April 2026 | 553.36 (6.34%) | 520.40 | 517.95 - 560.95 | 1.1691 times | Fri 10 April 2026 | 520.38 (-3.17%) | 537.98 | 512.91 - 547.49 | 0.9632 times | Thu 02 April 2026 | 537.39 (5.25%) | 510.06 | 506.40 - 541.25 | 0.7327 times | Fri 27 March 2026 | 510.60 (-3.69%) | 531.96 | 499.32 - 535.61 | 1.1796 times | Fri 20 March 2026 | 530.15 (-1.04%) | 532.92 | 512.88 - 542.84 | 1.3618 times | Fri 13 March 2026 | 535.72 (-17.11%) | 645.89 | 534.69 - 657.32 | 1.6149 times | Fri 06 March 2026 | 646.34 (-5.61%) | 680.83 | 637.36 - 682.51 | 0.7311 times | Fri 27 February 2026 | 684.79 (0.28%) | 676.65 | 663.52 - 702.53 | 0.7754 times |
Monthly price and charts UltaBeauty
Strong monthly Stock price targets for UltaBeauty ULTA are 505.64 and 529.54
| Monthly Target 1 | 501.52 |
| Monthly Target 2 | 509.76 |
| Monthly Target 3 | 525.42 |
| Monthly Target 4 | 533.66 |
| Monthly Target 5 | 549.32 |
Monthly price and volumes Ulta Beauty
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 518.00 (-3.62%) | 540.00 | 517.18 - 541.08 | 0.1135 times | Thu 30 April 2026 | 537.48 (2.83%) | 526.86 | 512.91 - 578.63 | 1.0841 times | Tue 31 March 2026 | 522.71 (-23.67%) | 680.83 | 499.32 - 682.51 | 1.2917 times | Fri 27 February 2026 | 684.79 (5.78%) | 647.04 | 643.43 - 714.97 | 0.7699 times | Fri 30 January 2026 | 647.36 (7%) | 606.12 | 606.12 - 695.34 | 0.9106 times | Wed 31 December 2025 | 605.01 (12.28%) | 538.39 | 530.09 - 616.34 | 1.3076 times | Fri 28 November 2025 | 538.83 (3.65%) | 517.43 | 493.00 - 545.82 | 0.7668 times | Fri 31 October 2025 | 519.88 (-4.91%) | 546.77 | 498.00 - 572.23 | 0.9976 times | Tue 30 September 2025 | 546.75 (10.96%) | 491.26 | 486.25 - 554.13 | 1.2316 times | Fri 29 August 2025 | 492.73 (-4.33%) | 512.67 | 492.00 - 538.59 | 1.5264 times | Thu 31 July 2025 | 515.01 (10.09%) | 468.42 | 467.23 - 523.68 | 1.0097 times |
Indicator Analysis of UltaBeauty
Please login to view indicator analysis. or View indicator analysis of UltaBeauty ULTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Ulta Beauty ULTA
DMA (daily moving average) of Ulta Beauty ULTA
| DMA period | DMA value |
| 5 day DMA | 531.16 |
| 12 day DMA | 548.18 |
| 20 day DMA | 541.74 |
| 35 day DMA | 534.67 |
| 50 day DMA | 574.74 |
| 100 day DMA | 609.62 |
| 150 day DMA | 584 |
| 200 day DMA | 567.34 |
EMA (exponential moving average) of Ulta Beauty ULTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.19 | 537.79 | 540.71 |
| 12 day EMA | 538.96 | 542.77 | 544.74 |
| 20 day EMA | 543.44 | 546.12 | 547.61 |
| 35 day EMA | 563.3 | 565.97 | 567.97 |
| 50 day EMA | 579.47 | 581.98 | 584.02 |
SMA (simple moving average) of Ulta Beauty ULTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.16 | 535.49 | 540.81 |
| 12 day SMA | 548.18 | 549.96 | 550.56 |
| 20 day SMA | 541.74 | 542.97 | 543.24 |
| 35 day SMA | 534.67 | 537.72 | 541.17 |
| 50 day SMA | 574.74 | 578.17 | 581.67 |
| 100 day SMA | 609.62 | 610.44 | 610.46 |
| 150 day SMA | 584 | 584.15 | 584.17 |
| 200 day SMA | 567.34 | 567.17 | 566.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.