Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 10.24 and 10.61
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.32 |
| Daily Target 3 | 10.523333333333 |
| Daily Target 4 | 10.69 |
| Daily Target 5 | 10.89 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.48 (-2.78%) | 10.69 | 10.36 - 10.73 | 0.2023 times | Tue 17 March 2026 | 10.78 (-3.49%) | 11.29 | 10.76 - 11.47 | 0.4023 times | Mon 16 March 2026 | 11.17 (-3.37%) | 11.49 | 10.80 - 12.30 | 0.926 times | Fri 13 March 2026 | 11.56 (-2.12%) | 12.03 | 11.38 - 12.74 | 0.6727 times | Thu 12 March 2026 | 11.81 (-7.08%) | 12.48 | 11.60 - 12.87 | 0.7826 times | Wed 11 March 2026 | 12.71 (5.92%) | 12.36 | 12.12 - 13.50 | 2.6145 times | Mon 09 March 2026 | 12.00 (5.45%) | 11.38 | 10.76 - 12.33 | 1.3053 times | Fri 06 March 2026 | 11.38 (6.06%) | 10.74 | 10.61 - 12.47 | 1.335 times | Thu 05 March 2026 | 10.73 (0.66%) | 10.53 | 10.53 - 11.78 | 1.2585 times | Wed 04 March 2026 | 10.66 (6.6%) | 9.98 | 9.87 - 10.93 | 0.5007 times | Tue 03 March 2026 | 10.00 (-2.25%) | 10.01 | 10.00 - 10.24 | 0.4644 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 9.45 and 11.39
| Weekly Target 1 | 9.11 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.73 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.48 (-9.34%) | 11.49 | 10.36 - 12.30 | 0.2581 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 0.9064 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 0.6727 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 0.6726 times | Fri 20 February 2026 | 11.18 (13.27%) | 9.70 | 9.60 - 13.27 | 1.2638 times | Fri 13 February 2026 | 9.87 (0%) | 9.16 | 8.71 - 10.17 | 0.3679 times | Fri 13 February 2026 | 9.87 (-5.19%) | 10.37 | 8.71 - 10.46 | 1.2195 times | Fri 06 February 2026 | 10.41 (19.66%) | 8.50 | 8.39 - 10.76 | 1.7281 times | Fri 30 January 2026 | 8.70 (-0.11%) | 8.62 | 7.55 - 9.47 | 1.5332 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 1.3777 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 1.7557 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 10.18 and 13.81
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 11.283333333333 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 14.91 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.48 (3.35%) | 10.00 | 9.87 - 13.50 | 0.0962 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.275 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.5937 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 7.996 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0576 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0942 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1106 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0745 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.2481 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.4541 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 10.6844 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.16 |
| 12 day DMA | 11.13 |
| 20 day DMA | 11.03 |
| 35 day DMA | 10.39 |
| 50 day DMA | 9.79 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.42 |
| 200 day DMA | 5.71 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11 | 11.26 | 11.5 |
| 12 day EMA | 11.06 | 11.16 | 11.23 |
| 20 day EMA | 10.86 | 10.9 | 10.91 |
| 35 day EMA | 10.37 | 10.36 | 10.33 |
| 50 day EMA | 9.79 | 9.76 | 9.72 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.16 | 11.61 | 11.85 |
| 12 day SMA | 11.13 | 11.1 | 11.03 |
| 20 day SMA | 11.03 | 11.06 | 11.02 |
| 35 day SMA | 10.39 | 10.33 | 10.25 |
| 50 day SMA | 9.79 | 9.75 | 9.69 |
| 100 day SMA | 7.45 | 7.39 | 7.33 |
| 150 day SMA | 6.42 | 6.37 | 6.32 |
| 200 day SMA | 5.71 | 5.66 | 5.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.