EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 3.78 and 4 | Daily Target 1 | 3.74 | | Daily Target 2 | 3.82 | | Daily Target 3 | 3.96 | | Daily Target 4 | 4.04 | | Daily Target 5 | 4.18 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.90 (-2.01%) |
3.97 |
3.88 - 4.10 |
0.4912 times |
Tue 16 September 2025 |
3.98 (-0.5%) |
4.01 |
3.82 - 4.01 |
0.7397 times |
Mon 15 September 2025 |
4.00 (4.44%) |
3.86 |
3.81 - 4.02 |
0.7599 times |
Fri 12 September 2025 |
3.83 (-2.3%) |
3.88 |
3.81 - 4.01 |
1.0026 times |
Thu 11 September 2025 |
3.92 (-2.24%) |
3.53 |
3.47 - 4.13 |
3.5943 times |
Wed 10 September 2025 |
4.01 (-0.99%) |
4.06 |
3.89 - 4.10 |
0.6125 times |
Tue 09 September 2025 |
4.05 (-1.7%) |
4.22 |
3.97 - 4.22 |
0.9073 times |
Mon 08 September 2025 |
4.12 (1.98%) |
3.98 |
3.98 - 4.22 |
0.5692 times |
Fri 05 September 2025 |
4.04 (-0.49%) |
4.06 |
3.92 - 4.08 |
0.4623 times |
Thu 04 September 2025 |
4.06 (-4.02%) |
4.21 |
3.93 - 4.23 |
0.861 times |
Wed 03 September 2025 |
4.23 (7.09%) |
3.94 |
3.82 - 4.27 |
2.4819 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 3.86 and 4.15 | Weekly Target 1 | 3.65 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.9366666666667 | | Weekly Target 4 | 4.06 | | Weekly Target 5 | 4.23 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.90 (1.83%) |
3.86 |
3.81 - 4.10 |
0.2052 times |
Fri 12 September 2025 |
3.83 (-5.2%) |
3.98 |
3.47 - 4.22 |
0.689 times |
Fri 05 September 2025 |
4.04 (7.73%) |
3.75 |
3.64 - 4.27 |
0.5675 times |
Fri 29 August 2025 |
3.75 (0%) |
3.89 |
3.75 - 3.96 |
0.0298 times |
Fri 29 August 2025 |
3.75 (5.63%) |
3.56 |
3.56 - 3.96 |
0.4583 times |
Fri 22 August 2025 |
3.55 (13.06%) |
3.16 |
3.01 - 3.56 |
0.6622 times |
Fri 15 August 2025 |
3.14 (5.02%) |
3.10 |
2.91 - 3.25 |
0.4547 times |
Fri 08 August 2025 |
2.99 (-14.33%) |
3.25 |
2.91 - 3.42 |
0.9192 times |
Fri 01 August 2025 |
3.49 (-27.59%) |
5.14 |
3.17 - 5.60 |
3.4656 times |
Fri 25 July 2025 |
4.82 (26.84%) |
3.84 |
3.79 - 4.84 |
2.5485 times |
Fri 18 July 2025 |
3.80 (12.43%) |
3.36 |
3.16 - 4.09 |
1.5531 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 3.69 and 4.49 | Monthly Target 1 | 3.08 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.88 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.68 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.90 (4%) |
3.75 |
3.47 - 4.27 |
0.0229 times |
Fri 29 August 2025 |
3.75 (7.76%) |
3.55 |
2.91 - 3.96 |
0.0412 times |
Thu 31 July 2025 |
3.48 (5.78%) |
3.28 |
3.14 - 5.60 |
0.1371 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.251 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
5.9064 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1272 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.2121 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2082 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
2.9533 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.1406 times |
Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.0976 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 3.93 | | 12 day DMA | 4.01 | | 20 day DMA | 3.88 | | 35 day DMA | 3.6 | | 50 day DMA | 3.67 | | 100 day DMA | 2.83 | | 150 day DMA | 2.04 | | 200 day DMA | 1.69 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 3.97 | 3.96 | | 12 day EMA | 3.93 | 3.93 | 3.92 | | 20 day EMA | 3.85 | 3.84 | 3.83 | | 35 day EMA | 3.78 | 3.77 | 3.76 | | 50 day EMA | 3.66 | 3.65 | 3.64 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.93 | 3.95 | 3.96 | | 12 day SMA | 4.01 | 4 | 3.98 | | 20 day SMA | 3.88 | 3.85 | 3.81 | | 35 day SMA | 3.6 | 3.59 | 3.6 | | 50 day SMA | 3.67 | 3.66 | 3.65 | | 100 day SMA | 2.83 | 2.79 | 2.76 | | 150 day SMA | 2.04 | 2.01 | 1.99 | | 200 day SMA | 1.69 | 1.67 | 1.66 |
|
|
