EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 1.01 and 1.06 | Daily Target 1 | 1 | | Daily Target 2 | 1.01 | | Daily Target 3 | 1.0466666666667 | | Daily Target 4 | 1.06 | | Daily Target 5 | 1.1 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.03 (-4.63%) |
1.08 |
1.03 - 1.08 |
0.9679 times |
Wed 16 October 2024 |
1.08 (1.89%) |
1.08 |
1.03 - 1.10 |
1.0066 times |
Tue 15 October 2024 |
1.06 (0.95%) |
1.07 |
1.02 - 1.10 |
2.2539 times |
Mon 14 October 2024 |
1.05 (-0.94%) |
1.02 |
1.01 - 1.07 |
0.9375 times |
Fri 11 October 2024 |
1.06 (3.92%) |
1.03 |
1.00 - 1.08 |
0.7522 times |
Thu 10 October 2024 |
1.02 (0%) |
1.02 |
1.01 - 1.05 |
0.8767 times |
Wed 09 October 2024 |
1.02 (0%) |
1.01 |
1.01 - 1.05 |
1.0177 times |
Tue 08 October 2024 |
1.02 (-0.97%) |
1.02 |
1.01 - 1.04 |
0.6195 times |
Mon 07 October 2024 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.06 |
0.8048 times |
Fri 04 October 2024 |
1.04 (1.96%) |
1.01 |
1.01 - 1.09 |
0.7633 times |
Thu 03 October 2024 |
1.02 (0.99%) |
1.01 |
1.01 - 1.07 |
1.8944 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 1.02 and 1.11 | Weekly Target 1 | 0.96 | | Weekly Target 2 | 0.99 | | Weekly Target 3 | 1.0466666666667 | | Weekly Target 4 | 1.08 | | Weekly Target 5 | 1.14 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.03 (-2.83%) |
1.02 |
1.01 - 1.10 |
0.5233 times |
Fri 11 October 2024 |
1.06 (1.92%) |
1.04 |
1.00 - 1.08 |
0.4123 times |
Fri 04 October 2024 |
1.04 (-13.33%) |
1.17 |
1.00 - 1.19 |
0.6325 times |
Fri 27 September 2024 |
1.20 (-0.83%) |
1.21 |
1.14 - 1.27 |
0.5328 times |
Fri 20 September 2024 |
1.21 (-1.63%) |
1.23 |
1.19 - 1.28 |
1.1885 times |
Fri 13 September 2024 |
1.23 (6.96%) |
1.16 |
1.10 - 1.28 |
1.1255 times |
Fri 06 September 2024 |
1.15 (-4.17%) |
1.20 |
1.06 - 1.20 |
0.605 times |
Fri 30 August 2024 |
1.20 (0%) |
0.98 |
0.98 - 1.24 |
1.0748 times |
Fri 30 August 2024 |
1.20 (12.15%) |
1.08 |
0.98 - 1.24 |
2.1395 times |
Fri 23 August 2024 |
1.07 (18.89%) |
0.92 |
0.83 - 1.09 |
1.7658 times |
Fri 16 August 2024 |
0.90 (-10%) |
0.99 |
0.87 - 1.05 |
0.8039 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 0.94 and 1.09 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 0.97 | | Monthly Target 3 | 1.06 | | Monthly Target 4 | 1.12 | | Monthly Target 5 | 1.21 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
1.03 (-11.21%) |
1.15 |
1.00 - 1.15 |
0.2101 times |
Mon 30 September 2024 |
1.16 (-3.33%) |
1.20 |
1.06 - 1.28 |
0.5355 times |
Fri 30 August 2024 |
1.20 (14.29%) |
1.05 |
0.83 - 1.24 |
1.0906 times |
Wed 31 July 2024 |
1.05 (-0.94%) |
1.05 |
1.01 - 1.53 |
0.8813 times |
Fri 28 June 2024 |
1.06 (-7.83%) |
1.14 |
1.00 - 1.22 |
0.4315 times |
Fri 31 May 2024 |
1.15 (-7.26%) |
1.24 |
1.15 - 1.45 |
0.4184 times |
Tue 30 April 2024 |
1.24 (-8.82%) |
1.35 |
1.14 - 1.53 |
0.9099 times |
Thu 28 March 2024 |
1.36 (-28.42%) |
1.90 |
1.28 - 2.16 |
2.1877 times |
Thu 29 February 2024 |
1.90 (-17.03%) |
2.27 |
1.79 - 2.32 |
0.7665 times |
Wed 31 January 2024 |
2.29 (-8.4%) |
2.54 |
1.65 - 3.13 |
2.5687 times |
Fri 29 December 2023 |
2.50 (42.86%) |
1.77 |
1.16 - 2.70 |
1.5339 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.04 | | 20 day DMA | 1.1 | | 35 day DMA | 1.14 | | 50 day DMA | 1.09 | | 100 day DMA | 1.11 | | 150 day DMA | 1.18 | | 200 day DMA | 1.38 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.05 | 1.06 | 1.05 | | 12 day EMA | 1.07 | 1.08 | 1.08 | | 20 day EMA | 1.08 | 1.09 | 1.09 | | 35 day EMA | 1.1 | 1.1 | 1.1 | | 50 day EMA | 1.09 | 1.09 | 1.09 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.05 | 1.04 | | 12 day SMA | 1.04 | 1.04 | 1.05 | | 20 day SMA | 1.1 | 1.11 | 1.11 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.09 | 1.09 | 1.09 | | 100 day SMA | 1.11 | 1.11 | 1.11 | | 150 day SMA | 1.18 | 1.19 | 1.19 | | 200 day SMA | 1.38 | 1.39 | 1.4 |
|
|
