Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 7.13 and 8.7
| Daily Target 1 | 6.86 |
| Daily Target 2 | 7.39 |
| Daily Target 3 | 8.43 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 10 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-9.07%) | 8.62 | 7.90 - 9.47 | 1.5316 times | Fri 23 January 2026 | 8.71 (10.11%) | 8.00 | 7.86 - 8.86 | 0.8549 times | Thu 22 January 2026 | 7.91 (0.76%) | 7.93 | 7.75 - 8.23 | 0.3715 times | Wed 21 January 2026 | 7.85 (-4.5%) | 8.36 | 6.93 - 8.83 | 1.8094 times | Tue 20 January 2026 | 8.22 (-7.22%) | 8.35 | 8.00 - 8.94 | 0.6876 times | Fri 16 January 2026 | 8.86 (4.11%) | 8.33 | 8.20 - 9.11 | 1.1283 times | Thu 15 January 2026 | 8.51 (5.06%) | 8.00 | 7.70 - 8.75 | 0.8739 times | Wed 14 January 2026 | 8.10 (-0.86%) | 8.26 | 7.90 - 8.46 | 0.381 times | Tue 13 January 2026 | 8.17 (-6.95%) | 8.85 | 7.86 - 8.90 | 1.1323 times | Mon 12 January 2026 | 8.78 (10.72%) | 8.08 | 8.01 - 8.79 | 1.2294 times | Fri 09 January 2026 | 7.93 (-2.82%) | 8.33 | 7.84 - 8.55 | 1.7624 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 7.13 and 8.7
| Weekly Target 1 | 6.86 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 8.43 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-9.07%) | 8.62 | 7.90 - 9.47 | 0.0347 times | Fri 23 January 2026 | 8.71 (-1.69%) | 8.35 | 6.93 - 8.94 | 0.0844 times | Fri 16 January 2026 | 8.86 (11.73%) | 8.08 | 7.70 - 9.11 | 0.1076 times | Fri 09 January 2026 | 7.93 (1.15%) | 7.84 | 7.75 - 10.10 | 0.2878 times | Fri 02 January 2026 | 7.84 (41.01%) | 5.51 | 5.36 - 12.70 | 8.9882 times | Fri 26 December 2025 | 5.56 (14.4%) | 4.86 | 4.80 - 5.60 | 0.0195 times | Fri 19 December 2025 | 4.86 (4.07%) | 4.72 | 4.59 - 5.09 | 0.0212 times | Fri 12 December 2025 | 4.67 (8.86%) | 4.30 | 4.10 - 4.93 | 0.0338 times | Fri 05 December 2025 | 4.29 (-9.3%) | 4.59 | 3.50 - 6.94 | 0.4187 times | Fri 28 November 2025 | 4.73 (15.93%) | 4.10 | 4.10 - 4.80 | 0.004 times | Fri 21 November 2025 | 4.08 (-9.13%) | 4.56 | 3.85 - 4.79 | 0.0145 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 5.84 and 9.01
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 8.3166666666667 |
| Monthly Target 4 | 9.7 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.92 (-8.33%) | 8.55 | 6.93 - 10.10 | 0.265 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 3.9019 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0281 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.046 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.054 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0363 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.1211 times | Mon 30 June 2025 | 3.29 (996.67%) | 4.36 | 2.73 - 4.99 | 0.2216 times | Fri 30 May 2025 | 0.30 (-36.17%) | 0.47 | 0.23 - 0.65 | 5.2138 times | Wed 30 April 2025 | 0.47 (17.5%) | 0.40 | 0.34 - 0.51 | 0.1122 times | Mon 31 March 2025 | 0.40 (-23.08%) | 0.53 | 0.34 - 0.55 | 0.1872 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.21 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.05 |
| 100 day DMA | 5.41 |
| 150 day DMA | 4.78 |
| 200 day DMA | 3.92 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.19 | 8.32 | 8.12 |
| 12 day EMA | 8.14 | 8.18 | 8.08 |
| 20 day EMA | 7.79 | 7.78 | 7.68 |
| 35 day EMA | 7.1 | 7.05 | 6.95 |
| 50 day EMA | 6.17 | 6.1 | 5.99 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.31 | 8.27 |
| 12 day SMA | 8.26 | 8.34 | 8.4 |
| 20 day SMA | 8.21 | 8.09 | 7.92 |
| 35 day SMA | 6.73 | 6.63 | 6.52 |
| 50 day SMA | 6.05 | 5.99 | 5.91 |
| 100 day SMA | 5.41 | 5.37 | 5.32 |
| 150 day SMA | 4.78 | 4.74 | 4.71 |
| 200 day SMA | 3.92 | 3.88 | 3.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.