EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 3.86 and 4.18 | Daily Target 1 | 3.8 | | Daily Target 2 | 3.91 | | Daily Target 3 | 4.1166666666667 | | Daily Target 4 | 4.23 | | Daily Target 5 | 4.44 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.03 (-3.59%) |
4.23 |
4.00 - 4.32 |
0.3657 times |
Tue 18 November 2025 |
4.18 (0.48%) |
4.16 |
3.85 - 4.23 |
0.8839 times |
Mon 17 November 2025 |
4.16 (-7.35%) |
4.56 |
4.03 - 4.79 |
0.6266 times |
Fri 14 November 2025 |
4.49 (-6.26%) |
4.70 |
4.47 - 4.77 |
0.7019 times |
Thu 13 November 2025 |
4.79 (-12.11%) |
5.40 |
4.57 - 5.40 |
1.6281 times |
Wed 12 November 2025 |
5.45 (9.22%) |
5.10 |
5.01 - 5.49 |
1.595 times |
Tue 11 November 2025 |
4.99 (-0.2%) |
5.03 |
4.81 - 5.15 |
0.7093 times |
Mon 10 November 2025 |
5.00 (7.07%) |
4.81 |
4.81 - 5.15 |
1.7567 times |
Fri 07 November 2025 |
4.67 (-3.71%) |
4.86 |
4.50 - 4.86 |
1.1705 times |
Thu 06 November 2025 |
4.85 (-7.62%) |
5.17 |
4.82 - 5.17 |
0.5623 times |
Wed 05 November 2025 |
5.25 (2.34%) |
5.09 |
5.04 - 5.29 |
0.3767 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 3.47 and 4.41 | Weekly Target 1 | 3.28 | | Weekly Target 2 | 3.66 | | Weekly Target 3 | 4.2233333333333 | | Weekly Target 4 | 4.6 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.03 (-10.24%) |
4.56 |
3.85 - 4.79 |
0.4571 times |
Fri 14 November 2025 |
4.49 (-3.85%) |
4.81 |
4.47 - 5.49 |
1.557 times |
Fri 07 November 2025 |
4.67 (-13.36%) |
5.27 |
4.50 - 5.29 |
0.6661 times |
Fri 31 October 2025 |
5.39 (0%) |
5.03 |
5.03 - 5.50 |
0.2247 times |
Fri 31 October 2025 |
5.39 (5.89%) |
5.09 |
4.61 - 5.50 |
1.578 times |
Fri 24 October 2025 |
5.09 (10.41%) |
4.73 |
4.45 - 5.28 |
0.6172 times |
Fri 17 October 2025 |
4.61 (-6.68%) |
4.91 |
4.60 - 5.55 |
0.9513 times |
Fri 10 October 2025 |
4.94 (-11.79%) |
5.56 |
4.86 - 5.57 |
1.1238 times |
Fri 03 October 2025 |
5.60 (10.89%) |
5.19 |
4.96 - 5.70 |
1.2732 times |
Fri 26 September 2025 |
5.05 (14.25%) |
4.55 |
4.29 - 5.33 |
1.5516 times |
Fri 19 September 2025 |
4.42 (15.4%) |
3.86 |
3.81 - 4.81 |
1.6577 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 3.12 and 4.76 | Monthly Target 1 | 2.82 | | Monthly Target 2 | 3.42 | | Monthly Target 3 | 4.4566666666667 | | Monthly Target 4 | 5.06 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.03 (-25.23%) |
5.27 |
3.85 - 5.49 |
0.0398 times |
Fri 31 October 2025 |
5.39 (5.07%) |
5.13 |
4.45 - 5.69 |
0.0741 times |
Tue 30 September 2025 |
5.13 (36.8%) |
3.75 |
3.47 - 5.70 |
0.087 times |
Fri 29 August 2025 |
3.75 (7.76%) |
3.55 |
2.91 - 3.96 |
0.0586 times |
Thu 31 July 2025 |
3.48 (5.78%) |
3.28 |
3.14 - 5.60 |
0.1952 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.3574 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
8.4085 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.181 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.302 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2963 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
4.2044 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.75 | | 20 day DMA | 4.89 | | 35 day DMA | 4.97 | | 50 day DMA | 4.83 | | 100 day DMA | 4.22 | | 150 day DMA | 3.38 | | 200 day DMA | 2.65 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.47 | 4.61 | | 12 day EMA | 4.63 | 4.74 | 4.84 | | 20 day EMA | 4.73 | 4.8 | 4.87 | | 35 day EMA | 4.77 | 4.81 | 4.85 | | 50 day EMA | 4.72 | 4.75 | 4.77 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.61 | 4.78 | | 12 day SMA | 4.75 | 4.86 | 4.96 | | 20 day SMA | 4.89 | 4.92 | 4.96 | | 35 day SMA | 4.97 | 5.01 | 5.03 | | 50 day SMA | 4.83 | 4.83 | 4.82 | | 100 day SMA | 4.22 | 4.21 | 4.21 | | 150 day SMA | 3.38 | 3.35 | 3.33 | | 200 day SMA | 2.65 | 2.63 | 2.61 |
|
|
