EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 4.11 and 4.61 | Daily Target 1 | 4 | | Daily Target 2 | 4.21 | | Daily Target 3 | 4.5033333333333 | | Daily Target 4 | 4.71 | | Daily Target 5 | 5 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.41 (-5.57%) |
4.74 |
4.30 - 4.80 |
0.0497 times |
Mon 02 June 2025 |
4.67 (1456.67%) |
4.36 |
4.04 - 4.99 |
0.0897 times |
Fri 30 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.30 |
0.5692 times |
Thu 29 May 2025 |
0.30 (0%) |
0.30 |
0.28 - 0.31 |
0.7654 times |
Wed 28 May 2025 |
0.30 (0%) |
0.30 |
0.29 - 0.33 |
1.1138 times |
Tue 27 May 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.31 |
1.0428 times |
Fri 23 May 2025 |
0.28 (0%) |
0.27 |
0.27 - 0.29 |
0.6298 times |
Thu 22 May 2025 |
0.28 (12%) |
0.23 |
0.23 - 0.28 |
1.3736 times |
Wed 21 May 2025 |
0.25 (-13.79%) |
0.28 |
0.25 - 0.29 |
1.251 times |
Tue 20 May 2025 |
0.29 (-12.12%) |
0.26 |
0.25 - 0.29 |
3.1152 times |
Mon 19 May 2025 |
0.33 (-10.81%) |
0.38 |
0.32 - 0.38 |
4.9962 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 4.23 and 5.18 | Weekly Target 1 | 3.53 | | Weekly Target 2 | 3.97 | | Weekly Target 3 | 4.48 | | Weekly Target 4 | 4.92 | | Weekly Target 5 | 5.43 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.41 (1370%) |
4.36 |
4.04 - 4.99 |
0.0149 times |
Fri 30 May 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.33 |
0.3733 times |
Fri 23 May 2025 |
0.28 (-24.32%) |
0.38 |
0.23 - 0.38 |
1.2152 times |
Fri 16 May 2025 |
0.37 (-13.95%) |
0.43 |
0.36 - 0.65 |
8.2214 times |
Fri 09 May 2025 |
0.43 (-10.42%) |
0.50 |
0.38 - 0.50 |
0.0558 times |
Fri 02 May 2025 |
0.48 (9.09%) |
0.44 |
0.44 - 0.51 |
0.0815 times |
Fri 25 April 2025 |
0.44 (7.32%) |
0.42 |
0.39 - 0.45 |
0.0301 times |
Thu 17 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0.0025 times |
Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0 times |
Wed 16 April 2025 |
0.41 (0%) |
0.39 |
0.38 - 0.42 |
0.0053 times |
Wed 16 April 2025 |
0.41 (10.81%) |
0.35 |
0.35 - 0.42 |
0.015 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 4.23 and 5.18 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 3.97 | | Monthly Target 3 | 4.48 | | Monthly Target 4 | 4.92 | | Monthly Target 5 | 5.43 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
4.41 (1370%) |
4.36 |
4.04 - 4.99 |
0.0091 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
6.0371 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.13 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.2168 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2128 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
3.0186 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.1437 times |
Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.0997 times |
Thu 31 October 2024 |
0.86 (-25.86%) |
1.15 |
0.86 - 1.16 |
0.0709 times |
Mon 30 September 2024 |
1.16 (-3.33%) |
1.20 |
1.06 - 1.28 |
0.0614 times |
Fri 30 August 2024 |
1.20 (14.29%) |
1.05 |
0.83 - 1.24 |
0.125 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.01 | | 20 day DMA | 0.78 | | 35 day DMA | 0.63 | | 50 day DMA | 0.57 | | 100 day DMA | 0.56 | | 150 day DMA | 0.63 | | 200 day DMA | 0.74 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 1.76 | 0.3 | | 12 day EMA | 1.52 | 1 | 0.33 | | 20 day EMA | 1.11 | 0.76 | 0.35 | | 35 day EMA | 0.83 | 0.62 | 0.38 | | 50 day EMA | 0.73 | 0.58 | 0.41 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.17 | 0.3 | | 12 day SMA | 1.01 | 0.67 | 0.32 | | 20 day SMA | 0.78 | 0.58 | 0.37 | | 35 day SMA | 0.63 | 0.52 | 0.4 | | 50 day SMA | 0.57 | 0.49 | 0.4 | | 100 day SMA | 0.56 | 0.52 | 0.48 | | 150 day SMA | 0.63 | 0.61 | 0.58 | | 200 day SMA | 0.74 | 0.73 | 0.71 |
|
|
