Login or Join
HomepageEksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ekso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics
Strong Daily Stock price targets for EksoBionics EKSO are 11.03 and 12.27
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 11.336666666667 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.58 |
Daily price and volume Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.65 (-1.19%) | 11.65 | 10.56 - 11.80 | 1.7724 times | Fri 01 May 2026 | 11.79 (-1.83%) | 12.26 | 10.98 - 12.31 | 1.1778 times | Thu 30 April 2026 | 12.01 (4.98%) | 11.45 | 11.45 - 12.28 | 1.1185 times | Wed 29 April 2026 | 11.44 (2.05%) | 11.20 | 10.96 - 11.62 | 0.6533 times | Tue 28 April 2026 | 11.21 (-1.41%) | 11.50 | 10.85 - 11.64 | 1.1358 times | Mon 27 April 2026 | 11.37 (3.46%) | 11.04 | 10.84 - 11.38 | 0.5766 times | Fri 24 April 2026 | 10.99 (1.48%) | 10.71 | 10.71 - 11.49 | 0.5988 times | Thu 23 April 2026 | 10.83 (-4.83%) | 11.40 | 10.57 - 11.46 | 1.0467 times | Wed 22 April 2026 | 11.38 (2.34%) | 11.41 | 11.10 - 12.09 | 1.1011 times | Tue 21 April 2026 | 11.12 (-2.03%) | 11.47 | 11.00 - 11.69 | 0.819 times | Mon 20 April 2026 | 11.35 (5%) | 10.64 | 10.34 - 11.44 | 0.7856 times |
Weekly price and charts EksoBionics
Strong weekly Stock price targets for EksoBionics EKSO are 11.03 and 12.27
| Weekly Target 1 | 10.1 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 11.336666666667 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.58 |
Weekly price and volumes for Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.65 (-1.19%) | 11.65 | 10.56 - 11.80 | 0.261 times | Fri 01 May 2026 | 11.79 (7.28%) | 11.04 | 10.84 - 12.31 | 0.6864 times | Fri 24 April 2026 | 10.99 (1.67%) | 10.64 | 10.34 - 12.09 | 0.6407 times | Fri 17 April 2026 | 10.81 (20.38%) | 8.95 | 8.64 - 11.20 | 0.6084 times | Fri 10 April 2026 | 8.98 (-3.44%) | 9.56 | 7.89 - 10.00 | 1.9389 times | Thu 02 April 2026 | 9.30 (-8.64%) | 10.00 | 9.20 - 11.60 | 1.0278 times | Fri 27 March 2026 | 10.18 (-2.49%) | 11.18 | 10.00 - 11.53 | 0.6124 times | Fri 20 March 2026 | 10.44 (-9.69%) | 11.49 | 10.00 - 12.30 | 0.6539 times | Fri 13 March 2026 | 11.56 (1.58%) | 11.38 | 10.76 - 13.50 | 2.0494 times | Fri 06 March 2026 | 11.38 (12.23%) | 10.00 | 9.87 - 12.47 | 1.5211 times | Fri 27 February 2026 | 10.14 (-9.3%) | 11.42 | 9.64 - 11.85 | 1.5208 times |
Monthly price and charts EksoBionics
Strong monthly Stock price targets for EksoBionics EKSO are 10.23 and 11.98
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.506666666667 |
| Monthly Target 4 | 12.45 |
| Monthly Target 5 | 13.26 |
Monthly price and volumes Ekso Bionics
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.65 (-3%) | 12.26 | 10.56 - 12.31 | 0.0107 times | Thu 30 April 2026 | 12.01 (12.77%) | 10.41 | 7.89 - 12.28 | 0.1126 times | Tue 31 March 2026 | 10.65 (5.03%) | 10.00 | 9.87 - 13.50 | 0.1222 times | Fri 27 February 2026 | 10.14 (16.55%) | 8.50 | 8.39 - 13.27 | 0.2915 times | Fri 30 January 2026 | 8.70 (0.69%) | 8.55 | 6.93 - 10.10 | 0.6294 times | Wed 31 December 2025 | 8.64 (82.66%) | 4.59 | 3.50 - 12.70 | 8.4765 times | Fri 28 November 2025 | 4.73 (-12.24%) | 5.27 | 3.85 - 5.49 | 0.0611 times | Fri 31 October 2025 | 5.39 (5.07%) | 5.13 | 4.45 - 5.69 | 0.0999 times | Tue 30 September 2025 | 5.13 (36.8%) | 3.75 | 3.47 - 5.70 | 0.1172 times | Fri 29 August 2025 | 3.75 (7.76%) | 3.55 | 2.91 - 3.96 | 0.0789 times | Thu 31 July 2025 | 3.48 (5.78%) | 3.28 | 3.14 - 5.60 | 0.263 times |
Indicator Analysis of EksoBionics
Please login to view indicator analysis. or View indicator analysis of EksoBionics EKSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.33 |
| 20 day DMA | 10.55 |
| 35 day DMA | 10.54 |
| 50 day DMA | 10.65 |
| 100 day DMA | 9.24 |
| 150 day DMA | 7.78 |
| 200 day DMA | 6.79 |
EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.59 | 11.49 |
| 12 day EMA | 11.25 | 11.18 | 11.07 |
| 20 day EMA | 10.98 | 10.91 | 10.82 |
| 35 day EMA | 10.82 | 10.77 | 10.71 |
| 50 day EMA | 10.74 | 10.7 | 10.66 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.56 | 11.4 |
| 12 day SMA | 11.33 | 11.23 | 11.1 |
| 20 day SMA | 10.55 | 10.46 | 10.33 |
| 35 day SMA | 10.54 | 10.55 | 10.57 |
| 50 day SMA | 10.65 | 10.68 | 10.66 |
| 100 day SMA | 9.24 | 9.17 | 9.09 |
| 150 day SMA | 7.78 | 7.73 | 7.69 |
| 200 day SMA | 6.79 | 6.74 | 6.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.