EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 0.35 and 0.4 | Daily Target 1 | 0.32 | | Daily Target 2 | 0.35 | | Daily Target 3 | 0.37333333333333 | | Daily Target 4 | 0.4 | | Daily Target 5 | 0.42 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (2.78%) |
0.37 |
0.35 - 0.40 |
1.4042 times |
Thu 10 April 2025 |
0.36 (-10%) |
0.41 |
0.36 - 0.41 |
0.3633 times |
Wed 09 April 2025 |
0.40 (5.26%) |
0.38 |
0.35 - 0.40 |
1.2921 times |
Tue 08 April 2025 |
0.38 (-2.56%) |
0.39 |
0.37 - 0.41 |
0.3464 times |
Mon 07 April 2025 |
0.39 (2.63%) |
0.36 |
0.34 - 0.40 |
2.0103 times |
Fri 04 April 2025 |
0.38 (-9.52%) |
0.41 |
0.38 - 0.42 |
1.4772 times |
Thu 03 April 2025 |
0.42 (0%) |
0.41 |
0.40 - 0.45 |
0.9978 times |
Wed 02 April 2025 |
0.42 (2.44%) |
0.40 |
0.40 - 0.44 |
0.6867 times |
Tue 01 April 2025 |
0.41 (2.5%) |
0.40 |
0.40 - 0.43 |
0.2527 times |
Mon 31 March 2025 |
0.40 (-9.09%) |
0.44 |
0.40 - 0.44 |
1.1692 times |
Fri 28 March 2025 |
0.44 (-10.2%) |
0.44 |
0.41 - 0.45 |
0.6706 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 0.36 and 0.43 | Weekly Target 1 | 0.3 | | Weekly Target 2 | 0.34 | | Weekly Target 3 | 0.37333333333333 | | Weekly Target 4 | 0.41 | | Weekly Target 5 | 0.44 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (-2.63%) |
0.36 |
0.34 - 0.41 |
0.6939 times |
Fri 04 April 2025 |
0.38 (-13.64%) |
0.44 |
0.38 - 0.45 |
0.5872 times |
Fri 28 March 2025 |
0.44 (-12%) |
0.50 |
0.41 - 0.50 |
0.215 times |
Fri 21 March 2025 |
0.50 (19.05%) |
0.43 |
0.41 - 0.50 |
0.6291 times |
Fri 14 March 2025 |
0.42 (7.69%) |
0.39 |
0.34 - 0.48 |
1.6394 times |
Fri 07 March 2025 |
0.39 (-25%) |
0.53 |
0.37 - 0.55 |
1.8428 times |
Fri 28 February 2025 |
0.52 (-5.45%) |
0.55 |
0.50 - 0.56 |
0.7222 times |
Fri 21 February 2025 |
0.55 (-3.51%) |
0.59 |
0.54 - 0.60 |
0.8382 times |
Fri 14 February 2025 |
0.57 (7.55%) |
0.53 |
0.50 - 0.61 |
1.2245 times |
Fri 07 February 2025 |
0.53 (-1.85%) |
0.52 |
0.47 - 0.57 |
1.6076 times |
Fri 31 January 2025 |
0.54 (-15.63%) |
0.64 |
0.53 - 0.67 |
2.3888 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 0.3 and 0.41 | Monthly Target 1 | 0.28 | | Monthly Target 2 | 0.32 | | Monthly Target 3 | 0.38666666666667 | | Monthly Target 4 | 0.43 | | Monthly Target 5 | 0.5 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.37 (-7.5%) |
0.40 |
0.34 - 0.45 |
0.1335 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.5282 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.5184 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
7.3542 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.35 times |
Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.243 times |
Thu 31 October 2024 |
0.86 (-25.86%) |
1.15 |
0.86 - 1.16 |
0.1728 times |
Mon 30 September 2024 |
1.16 (-3.33%) |
1.20 |
1.06 - 1.28 |
0.1495 times |
Fri 30 August 2024 |
1.20 (14.29%) |
1.05 |
0.83 - 1.24 |
0.3044 times |
Wed 31 July 2024 |
1.05 (-0.94%) |
1.05 |
1.01 - 1.53 |
0.246 times |
Fri 28 June 2024 |
1.06 (-7.83%) |
1.14 |
1.00 - 1.22 |
0.1204 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 0.38 | | 12 day DMA | 0.41 | | 20 day DMA | 0.42 | | 35 day DMA | 0.45 | | 50 day DMA | 0.48 | | 100 day DMA | 0.59 | | 150 day DMA | 0.76 | | 200 day DMA | 0.84 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.38 | 0.38 | 0.39 | | 12 day EMA | 0.4 | 0.4 | 0.41 | | 20 day EMA | 0.42 | 0.42 | 0.43 | | 35 day EMA | 0.45 | 0.45 | 0.46 | | 50 day EMA | 0.49 | 0.49 | 0.5 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.38 | 0.38 | 0.39 | | 12 day SMA | 0.41 | 0.42 | 0.42 | | 20 day SMA | 0.42 | 0.42 | 0.42 | | 35 day SMA | 0.45 | 0.45 | 0.46 | | 50 day SMA | 0.48 | 0.49 | 0.49 | | 100 day SMA | 0.59 | 0.59 | 0.6 | | 150 day SMA | 0.76 | 0.76 | 0.77 | | 200 day SMA | 0.84 | 0.84 | 0.85 |
|
|
