EksoBionics EKSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEkso Bionics EKSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets EksoBionics Strong Daily Stock price targets for EksoBionics EKSO are 3.48 and 3.88 | Daily Target 1 | 3.16 | | Daily Target 2 | 3.39 | | Daily Target 3 | 3.5566666666667 | | Daily Target 4 | 3.79 | | Daily Target 5 | 3.96 |
Daily price and volume Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.63 (10.33%) |
3.34 |
3.32 - 3.72 |
0.5489 times |
Tue 29 July 2025 |
3.29 (-27.37%) |
3.66 |
3.17 - 3.92 |
1.5895 times |
Mon 28 July 2025 |
4.53 (-6.02%) |
5.14 |
4.40 - 5.60 |
2.6641 times |
Fri 25 July 2025 |
4.82 (2.12%) |
4.76 |
4.51 - 4.84 |
1.3271 times |
Thu 24 July 2025 |
4.72 (7.27%) |
4.49 |
4.25 - 4.74 |
0.9681 times |
Wed 23 July 2025 |
4.40 (13.99%) |
3.91 |
3.86 - 4.40 |
0.6282 times |
Tue 22 July 2025 |
3.86 (-2.53%) |
4.05 |
3.79 - 4.10 |
0.2515 times |
Mon 21 July 2025 |
3.96 (4.21%) |
3.84 |
3.80 - 4.28 |
0.7043 times |
Fri 18 July 2025 |
3.80 (1.88%) |
3.76 |
3.67 - 4.09 |
0.6512 times |
Thu 17 July 2025 |
3.73 (12.35%) |
3.32 |
3.29 - 3.80 |
0.6672 times |
Wed 16 July 2025 |
3.32 (3.11%) |
3.22 |
3.18 - 3.45 |
0.2756 times |
Weekly price and charts EksoBionics Strong weekly Stock price targets for EksoBionics EKSO are 2.19 and 4.62 | Weekly Target 1 | 1.7 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 4.1333333333333 | | Weekly Target 4 | 5.1 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.63 (-24.69%) |
5.14 |
3.17 - 5.60 |
0.8126 times |
Fri 25 July 2025 |
4.82 (26.84%) |
3.84 |
3.79 - 4.84 |
0.6564 times |
Fri 18 July 2025 |
3.80 (12.43%) |
3.36 |
3.16 - 4.09 |
0.4 times |
Fri 11 July 2025 |
3.38 (3.05%) |
3.30 |
3.14 - 3.69 |
0.2114 times |
Thu 03 July 2025 |
3.28 (-2.09%) |
3.35 |
3.00 - 3.57 |
0.1992 times |
Fri 27 June 2025 |
3.35 (16.32%) |
2.91 |
2.73 - 3.80 |
0.7621 times |
Fri 20 June 2025 |
2.88 (-25%) |
3.82 |
2.88 - 4.03 |
2.7908 times |
Fri 13 June 2025 |
3.84 (-10.07%) |
4.31 |
3.75 - 4.43 |
0.1656 times |
Fri 06 June 2025 |
4.27 (1323.33%) |
4.36 |
4.04 - 4.99 |
0.3316 times |
Fri 30 May 2025 |
0.30 (7.14%) |
0.28 |
0.27 - 0.33 |
3.6703 times |
Fri 23 May 2025 |
0.28 (-24.32%) |
0.38 |
0.23 - 0.38 |
11.9493 times |
Monthly price and charts EksoBionics Strong monthly Stock price targets for EksoBionics EKSO are 3.39 and 5.85 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 4.1233333333333 | | Monthly Target 4 | 5.11 | | Monthly Target 5 | 6.58 |
Monthly price and volumes Ekso Bionics
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
3.63 (10.33%) |
3.28 |
3.14 - 5.60 |
0.1326 times |
Mon 30 June 2025 |
3.29 (996.67%) |
4.36 |
2.73 - 4.99 |
0.2486 times |
Fri 30 May 2025 |
0.30 (-36.17%) |
0.47 |
0.23 - 0.65 |
5.8482 times |
Wed 30 April 2025 |
0.47 (17.5%) |
0.40 |
0.34 - 0.51 |
0.1259 times |
Mon 31 March 2025 |
0.40 (-23.08%) |
0.53 |
0.34 - 0.55 |
0.21 times |
Fri 28 February 2025 |
0.52 (-3.7%) |
0.52 |
0.47 - 0.61 |
0.2061 times |
Fri 31 January 2025 |
0.54 (-11.48%) |
0.62 |
0.53 - 1.00 |
2.9242 times |
Tue 31 December 2024 |
0.61 (-8.96%) |
0.70 |
0.50 - 0.75 |
0.1392 times |
Tue 26 November 2024 |
0.67 (-22.09%) |
0.86 |
0.67 - 0.97 |
0.0966 times |
Thu 31 October 2024 |
0.86 (-25.86%) |
1.15 |
0.86 - 1.16 |
0.0687 times |
Mon 30 September 2024 |
1.16 (-3.33%) |
1.20 |
1.06 - 1.28 |
0.0594 times |
DMA SMA EMA moving averages of Ekso Bionics EKSO
DMA (daily moving average) of Ekso Bionics EKSO
| DMA period | DMA value | | 5 day DMA | 4.2 | | 12 day DMA | 3.94 | | 20 day DMA | 3.72 | | 35 day DMA | 3.65 | | 50 day DMA | 3.06 | | 100 day DMA | 1.74 | | 150 day DMA | 1.36 | | 200 day DMA | 1.24 | EMA (exponential moving average) of Ekso Bionics EKSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 4.07 | 4.46 | | 12 day EMA | 3.93 | 3.98 | 4.1 | | 20 day EMA | 3.76 | 3.77 | 3.82 | | 35 day EMA | 3.33 | 3.31 | 3.31 | | 50 day EMA | 2.95 | 2.92 | 2.91 |
SMA (simple moving average) of Ekso Bionics EKSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.2 | 4.35 | 4.47 | | 12 day SMA | 3.94 | 3.91 | 3.92 | | 20 day SMA | 3.72 | 3.71 | 3.71 | | 35 day SMA | 3.65 | 3.67 | 3.7 | | 50 day SMA | 3.06 | 2.99 | 2.94 | | 100 day SMA | 1.74 | 1.71 | 1.68 | | 150 day SMA | 1.36 | 1.34 | 1.33 | | 200 day SMA | 1.24 | 1.23 | 1.21 |
|
|
